| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 15.00p | SI Trade |
15:04:01 - 26-Mar-26 |
| Unknown* | 0 | 14.00p | SI Trade |
15:04:01 - 26-Mar-26 |
| Buy* | 100 | 15.00p | SI Trade |
15:04:01 - 26-Mar-26 |
| Sell* | 1,067 | 14.00p | Ordinary |
14:21:52 - 26-Mar-26 |
| Sell* | 10,715 | 14.10p | Ordinary |
12:11:59 - 26-Mar-26 |
| Unknown* | 92,228 | 14.30p | Ordinary |
12:05:42 - 26-Mar-26 |
| Sell* | 4,000 | 14.30p | Ordinary |
11:00:34 - 26-Mar-26 |
| Sell* | 4,000 | 14.00p | Uncrossing Trade |
11:00:27 - 26-Mar-26 |
| Buy* | 306 | 15.00p | Ordinary |
10:49:12 - 26-Mar-26 |
| Buy* | 63 | 15.00p | SI Trade |
10:49:11 - 26-Mar-26 |
| Buy* | 6 | 15.00p | SI Trade |
10:49:11 - 26-Mar-26 |
| Buy* | 10 | 15.00p | SI Trade |
10:49:11 - 26-Mar-26 |
| Sell* | 7 | 14.00p | SI Trade |
10:49:11 - 26-Mar-26 |
| Buy* | 266 | 15.00p | SI Trade |
10:49:11 - 26-Mar-26 |
| Buy* | 7,000 | 14.83p | Ordinary |
09:06:01 - 26-Mar-26 |
| Buy* | 3,450 | 14.83p | Ordinary |
09:03:16 - 26-Mar-26 |
| Sell* | 1,000 | 14.30p | Ordinary |
14:58:08 - 25-Mar-26 |
| Sell* | 23 | 14.30p | Ordinary |
12:41:25 - 25-Mar-26 |
| Buy* | 11,753 | 14.80p | Ordinary |
11:27:47 - 25-Mar-26 |
| Buy* | 13,422 | 14.83p | Ordinary |
10:51:40 - 25-Mar-26 |
| Buy* | 18,202 | 14.83p | Ordinary |
10:44:29 - 25-Mar-26 |
| Buy* | 23,759 | 14.83p | Ordinary |
09:36:01 - 25-Mar-26 |
| Buy* | 23,000 | 14.82p | Ordinary |
09:32:59 - 25-Mar-26 |
| Buy* | 340 | 15.00p | Ordinary |
09:14:23 - 25-Mar-26 |
| Buy* | 136 | 15.00p | SI Trade |
09:14:22 - 25-Mar-26 |
| Buy* | 66 | 15.00p | SI Trade |
09:14:22 - 25-Mar-26 |
| Buy* | 100 | 15.00p | SI Trade |
09:14:22 - 25-Mar-26 |
| Buy* | 36 | 15.00p | SI Trade |
09:14:22 - 25-Mar-26 |
| Buy* | 340 | 15.00p | Ordinary |
08:32:26 - 25-Mar-26 |
| Buy* | 6,700 | 14.82p | Ordinary |
08:32:23 - 25-Mar-26 |
| Buy* | 10 | 14.70p | Suspected BUY Trade |
16:35:09 - 24-Mar-26 |
| Buy* | 25,131 | 14.82p | Ordinary |
15:38:33 - 24-Mar-26 |
| Buy* | 13,431 | 14.82p | Ordinary |
12:34:13 - 24-Mar-26 |
| Buy* | 35,942 | 14.83p | Ordinary |
12:17:50 - 24-Mar-26 |
| Buy* | 13,508 | 14.75p | Ordinary |
11:13:16 - 24-Mar-26 |
| Buy* | 30,000 | 15.00p | Ordinary |
10:34:22 - 24-Mar-26 |
| Sell* | 15,000 | 14.10p | Ordinary |
10:00:32 - 24-Mar-26 |
| Buy* | 24 | 15.00p | SI Trade |
08:50:21 - 24-Mar-26 |
| Buy* | 67 | 14.75p | Ordinary |
08:50:18 - 24-Mar-26 |
| Sell* | 35,664 | 14.10p | Ordinary |
08:05:37 - 24-Mar-26 |
| Sell* | 2,837 | 14.10p | Ordinary |
15:05:41 - 23-Mar-26 |
| Buy* | 13,532 | 14.75p | Ordinary |
13:43:16 - 23-Mar-26 |
| Buy* | 20,553 | 14.55p | Ordinary |
11:19:23 - 23-Mar-26 |
| Buy* | 82 | 15.00p | SI Trade |
10:23:25 - 23-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
10:04:31 - 23-Mar-26 |
| Buy* | 253 | 15.00p | SI Trade |
10:04:30 - 23-Mar-26 |
| Buy* | 26 | 15.00p | SI Trade |
10:04:30 - 23-Mar-26 |
| Sell* | 50 | 14.00p | SI Trade |
10:04:30 - 23-Mar-26 |
| Buy* | 100 | 15.00p | SI Trade |
10:04:30 - 23-Mar-26 |
| Sell* | 33 | 14.00p | SI Trade |
10:04:30 - 23-Mar-26 |
| Sell* | 7 | 14.00p | SI Trade |
10:04:30 - 23-Mar-26 |
| Sell* | 50 | 14.20p | Uncrossing Trade |
09:00:26 - 23-Mar-26 |
| Sell* | 13,396 | 14.10p | Ordinary |
08:46:17 - 23-Mar-26 |
| Sell* | 28,057 | 14.05p | Ordinary |
08:15:01 - 23-Mar-26 |
| Sell* | 112 | 14.10p | Ordinary |
08:09:02 - 23-Mar-26 |
| Unknown* | 50,000 | 14.20p | Ordinary |
08:02:11 - 23-Mar-26 |
| Buy* | 40,345 | 14.60p | Ordinary |
08:01:43 - 23-Mar-26 |
| Buy* | 2,500 | 14.83p | Ordinary |
15:39:47 - 20-Mar-26 |
| Sell* | 1,647 | 14.1528p | Ordinary |
15:00:45 - 20-Mar-26 |
| Buy* | 37,000 | 14.59p | Ordinary |
13:25:50 - 20-Mar-26 |
| Buy* | 33,500 | 14.625p | Ordinary |
10:43:31 - 20-Mar-26 |
| Sell* | 6,648 | 14.10p | Ordinary |
09:53:21 - 20-Mar-26 |
| Sell* | 3,027 | 14.10p | Ordinary |
09:44:36 - 20-Mar-26 |
| Sell* | 22,373 | 14.10p | Ordinary |
16:23:50 - 19-Mar-26 |
| Buy* | 13,634 | 14.64p | Ordinary |
14:28:19 - 19-Mar-26 |
| Unknown* | 10,362 | 14.50p | Uncrossing Trade |
14:00:06 - 19-Mar-26 |
| Buy* | 395 | 15.00p | Ordinary |
11:33:33 - 19-Mar-26 |
| Buy* | 25,000 | 14.70p | Ordinary |
11:33:33 - 19-Mar-26 |
| Buy* | 16 | 16.00p | SI Trade |
11:33:32 - 19-Mar-26 |
| Buy* | 100 | 16.00p | SI Trade |
11:33:32 - 19-Mar-26 |
| Buy* | 156 | 16.00p | SI Trade |
11:33:32 - 19-Mar-26 |
| Buy* | 100 | 16.00p | SI Trade |
11:33:32 - 19-Mar-26 |
| Unknown* | 50,000 | 14.20p | Ordinary |
10:59:21 - 19-Mar-26 |
| Buy* | 13,046 | 15.30p | Ordinary |
10:56:03 - 19-Mar-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
09:54:20 - 19-Mar-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
09:54:11 - 19-Mar-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
09:54:02 - 19-Mar-26 |
| Unknown* | 75,000 | 14.05p | Ordinary |
09:53:49 - 19-Mar-26 |
| Buy* | 31,707 | 15.75p | Ordinary |
09:33:47 - 19-Mar-26 |
| Sell* | 23,197 | 14.05p | Ordinary |
09:25:29 - 19-Mar-26 |
| Buy* | 3,300 | 16.00p | Ordinary |
09:22:49 - 19-Mar-26 |
| Buy* | 372 | 16.00p | Ordinary |
09:21:36 - 19-Mar-26 |
| Buy* | 172 | 17.00p | SI Trade |
09:21:36 - 19-Mar-26 |
| Buy* | 200 | 17.00p | SI Trade |
09:21:36 - 19-Mar-26 |
| Sell* | 38,759 | 14.20p | Ordinary |
09:21:27 - 19-Mar-26 |
| Sell* | 25,296 | 14.50p | Ordinary |
09:08:52 - 19-Mar-26 |
| Sell* | 1,713 | 14.50p | Ordinary |
08:46:18 - 19-Mar-26 |
| Buy* | 372 | 17.00p | Ordinary |
08:45:56 - 19-Mar-26 |
| Sell* | 1,656 | 15.00p | Ordinary |
08:45:48 - 19-Mar-26 |
| Sell* | 36,970 | 15.20p | Ordinary |
08:44:23 - 19-Mar-26 |
| Sell* | 32,813 | 15.25p | Ordinary |
08:44:10 - 19-Mar-26 |
| Unknown* | 99,374 | 15.10p | Ordinary |
08:43:51 - 19-Mar-26 |
| Unknown* | 100,000 | 15.30p | Ordinary |
08:38:47 - 19-Mar-26 |
| Sell* | 19,325 | 15.56p | Ordinary |
08:36:16 - 19-Mar-26 |
| Unknown* | 39,968 | 15.6388p | Ordinary |
08:24:56 - 19-Mar-26 |
| Buy* | 25,000 | 16.50p | Suspected BUY Trade |
08:15:40 - 19-Mar-26 |
| Buy* | 320 | 16.44p | Ordinary |
16:26:30 - 18-Mar-26 |
| Buy* | 5,819 | 16.48p | Ordinary |
15:52:44 - 18-Mar-26 |
| Buy* | 30,394 | 16.48p | Ordinary |
14:09:20 - 18-Mar-26 |
| Buy* | 28,692 | 16.60p | Ordinary |
14:08:42 - 18-Mar-26 |
| Buy* | 50,000 | 16.10p | Suspected BUY Trade |
14:00:29 - 18-Mar-26 |
| Buy* | 6,000 | 16.70p | Ordinary |
13:37:05 - 18-Mar-26 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
13:25:38 - 18-Mar-26 |
| Unknown* | 50,000 | 15.56p | Ordinary |
13:25:27 - 18-Mar-26 |
| Buy* | 11,845 | 16.85p | Ordinary |
12:54:15 - 18-Mar-26 |
| Buy* | 17,724 | 16.8723p | Ordinary |
12:01:19 - 18-Mar-26 |
| Buy* | 5,886 | 16.8723p | Ordinary |
11:52:59 - 18-Mar-26 |
| Buy* | 30,000 | 16.80p | Ordinary |
10:02:23 - 18-Mar-26 |
| Buy* | 6,000 | 16.80p | Ordinary |
09:13:01 - 18-Mar-26 |
| Buy* | 25,000 | 16.625p | Ordinary |
16:06:31 - 17-Mar-26 |
| Buy* | 12,006 | 16.625p | Ordinary |
15:50:29 - 17-Mar-26 |
| Buy* | 587 | 16.625p | Ordinary |
15:49:57 - 17-Mar-26 |
| Sell* | 1,000 | 15.30p | Ordinary |
15:41:11 - 17-Mar-26 |
| Buy* | 5,000 | 16.625p | Ordinary |
15:28:07 - 17-Mar-26 |
| Buy* | 6,000 | 17.00p | Ordinary |
14:13:03 - 17-Mar-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
13:32:50 - 17-Mar-26 |
| Buy* | 3,781 | 16.70p | Ordinary |
13:12:00 - 17-Mar-26 |
| Buy* | 4,764 | 17.00p | Ordinary |
12:25:35 - 17-Mar-26 |
| Buy* | 6,083 | 17.00p | Ordinary |
12:14:32 - 17-Mar-26 |
| Buy* | 6,083 | 17.00p | Ordinary |
12:05:30 - 17-Mar-26 |
| Sell* | 18,333 | 16.00p | Ordinary |
12:05:12 - 17-Mar-26 |
| Buy* | 150 | 17.00p | SI Trade |
12:03:32 - 17-Mar-26 |
| Sell* | 32,359 | 16.05p | Ordinary |
12:03:13 - 17-Mar-26 |
| Buy* | 8,000 | 18.00p | Ordinary |
11:27:52 - 17-Mar-26 |
| Sell* | 16,812 | 16.20p | Ordinary |
11:15:35 - 17-Mar-26 |
| Sell* | 9,639 | 16.20p | Ordinary |
09:42:44 - 17-Mar-26 |
| Buy* | 2,849 | 17.18p | Ordinary |
09:24:49 - 17-Mar-26 |
| Buy* | 2,910 | 17.18p | Ordinary |
09:23:08 - 17-Mar-26 |
| Sell* | 23,916 | 16.20p | Ordinary |
09:15:28 - 17-Mar-26 |
| Sell* | 5,563 | 16.20p | Ordinary |
08:35:48 - 17-Mar-26 |
| Buy* | 5,806 | 17.05p | Ordinary |
08:32:36 - 17-Mar-26 |
| Unknown* | 73,264 | 17.05p | Ordinary |
08:32:36 - 17-Mar-26 |
| Buy* | 55 | 18.00p | SI Trade |
08:03:20 - 17-Mar-26 |
| Buy* | 2 | 17.18p | Ordinary |
08:03:17 - 17-Mar-26 |
| Buy* | 5 | 17.05p | Ordinary |
16:25:51 - 16-Mar-26 |
| Sell* | 26,197 | 16.50p | Ordinary |
16:14:13 - 16-Mar-26 |
| Buy* | 12,148 | 17.10p | Ordinary |
16:08:21 - 16-Mar-26 |
| Buy* | 1,455 | 17.18p | Ordinary |
15:30:19 - 16-Mar-26 |
| Buy* | 1,455 | 17.18p | Ordinary |
15:10:29 - 16-Mar-26 |
| Buy* | 9 | 17.66p | Ordinary |
15:07:32 - 16-Mar-26 |
| Buy* | 9 | 17.18p | Ordinary |
15:06:54 - 16-Mar-26 |
| Sell* | 28,686 | 16.51p | Ordinary |
12:12:48 - 16-Mar-26 |
| Sell* | 12,089 | 16.51p | Ordinary |
12:12:35 - 16-Mar-26 |
| Buy* | 9 | 17.18p | Ordinary |
12:08:47 - 16-Mar-26 |
| Buy* | 17,000 | 16.69p | Ordinary |
10:18:31 - 16-Mar-26 |
| Unknown* | 67,838 | 15.8895p | Ordinary |
10:12:20 - 16-Mar-26 |
| Unknown* | 57,563 | 16.10p | Ordinary |
09:35:54 - 16-Mar-26 |
| Buy* | 17,086 | 16.74p | Ordinary |
08:38:26 - 16-Mar-26 |
| Unknown* | 49,950 | 16.1028p | Ordinary |
08:23:42 - 16-Mar-26 |
| Buy* | 60 | 17.00p | Ordinary |
08:05:46 - 16-Mar-26 |
| Sell* | 1,329 | 16.1028p | Ordinary |
15:56:55 - 13-Mar-26 |
| Sell* | 678 | 16.05p | Ordinary |
11:43:51 - 13-Mar-26 |
| Buy* | 29 | 17.00p | SI Trade |
11:41:08 - 13-Mar-26 |
| Buy* | 56 | 17.00p | SI Trade |
11:41:08 - 13-Mar-26 |
| Sell* | 60 | 16.00p | SI Trade |
11:41:08 - 13-Mar-26 |
| Unknown* | 60,000 | 16.75p | Ordinary |
11:39:22 - 13-Mar-26 |
| Unknown* | 50,000 | 16.68p | Ordinary |
11:39:07 - 13-Mar-26 |
| Sell* | 505 | 15.00p | Ordinary |
08:01:22 - 13-Mar-26 |
| Sell* | 2,469 | 15.60p | Ordinary |
15:54:59 - 12-Mar-26 |
| Sell* | 3,200 | 15.6278p | Ordinary |
15:51:17 - 12-Mar-26 |
| Buy* | 5,000 | 17.00p | Ordinary |
15:47:58 - 12-Mar-26 |
| Sell* | 324 | 15.00p | Ordinary |
14:46:02 - 12-Mar-26 |
| Sell* | 2,714 | 15.6278p | Ordinary |
11:53:28 - 12-Mar-26 |
| Buy* | 15,566 | 16.68p | Ordinary |
11:12:22 - 12-Mar-26 |
| Buy* | 30,000 | 16.80p | Suspected BUY Trade |
16:35:17 - 11-Mar-26 |
| Buy* | 3,000 | 16.6668p | Ordinary |
16:00:08 - 11-Mar-26 |
| Buy* | 2,469 | 16.68p | Ordinary |
14:40:31 - 11-Mar-26 |
| Sell* | 5,000 | 15.60p | Ordinary |
11:57:50 - 11-Mar-26 |
| Sell* | 6,365 | 15.775p | Ordinary |
11:19:13 - 11-Mar-26 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
11:00:49 - 11-Mar-26 |
| Buy* | 11,682 | 16.70p | Ordinary |
10:52:29 - 11-Mar-26 |
| Sell* | 1,628 | 15.60p | Ordinary |
10:52:10 - 11-Mar-26 |
| Buy* | 17,885 | 16.74p | Ordinary |
08:58:38 - 11-Mar-26 |
| Buy* | 5,000 | 16.74p | Ordinary |
08:38:32 - 11-Mar-26 |
| Buy* | 2,714 | 16.74p | Ordinary |
08:05:44 - 11-Mar-26 |
| Buy* | 2,806 | 16.75p | Ordinary |
16:04:27 - 10-Mar-26 |
| Unknown* | 75,000 | 16.80p | Negotiated Trade |
15:29:56 - 10-Mar-26 |
| Buy* | 25,000 | 16.75p | Ordinary |
15:01:15 - 10-Mar-26 |
| Unknown* | 50,000 | 16.75p | Ordinary |
14:33:49 - 10-Mar-26 |
| Buy* | 5,949 | 16.75p | Ordinary |
11:45:49 - 10-Mar-26 |
| Unknown* | 250,000 | 16.00p | Negotiated Trade |
11:00:48 - 10-Mar-26 |
| Buy* | 250,000 | 16.40p | Suspected BUY Trade |
11:00:15 - 10-Mar-26 |
| Unknown* | 120,000 | 16.00p | Negotiated Trade |
10:06:43 - 10-Mar-26 |
| Buy* | 12,756 | 16.80p | Ordinary |
08:30:40 - 10-Mar-26 |
| Buy* | 30,279 | 16.50p | Ordinary |
08:16:20 - 10-Mar-26 |
| Buy* | 30,279 | 16.50p | Ordinary |
08:14:09 - 10-Mar-26 |
| Buy* | 250 | 17.00p | SI Trade |
08:13:40 - 10-Mar-26 |
| Buy* | 56 | 17.00p | SI Trade |
08:13:40 - 10-Mar-26 |
| Buy* | 5,000 | 16.50p | Ordinary |
08:13:37 - 10-Mar-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
16:18:39 - 09-Mar-26 |
| Buy* | 2,406 | 16.58p | Ordinary |
15:52:17 - 09-Mar-26 |
| Unknown* | 60,289 | 16.58p | Ordinary |
15:29:02 - 09-Mar-26 |
| Sell* | 8,725 | 15.30p | Ordinary |
15:03:29 - 09-Mar-26 |
| Buy* | 8,994 | 16.60p | Ordinary |
11:26:19 - 09-Mar-26 |
| Buy* | 11,421 | 16.60p | Ordinary |
10:25:19 - 09-Mar-26 |
| Unknown* | 50,000 | 15.55p | Ordinary |
09:54:51 - 09-Mar-26 |
| Sell* | 10,000 | 16.25p | Ordinary |
09:26:55 - 09-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
09:14:18 - 09-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
09:14:18 - 09-Mar-26 |
| Buy* | 58 | 17.00p | SI Trade |
09:14:18 - 09-Mar-26 |