| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,440 | 10.00p | Ordinary |
13:46:36 - 22-Sep-25 |
| Buy* | 5,120 | 10.00p | Ordinary |
13:24:58 - 22-Sep-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
13:19:05 - 22-Sep-25 |
| Buy* | 10,010 | 9.99p | Ordinary |
13:18:24 - 22-Sep-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
13:11:04 - 22-Sep-25 |
| Buy* | 29,960 | 10.00p | Ordinary |
13:10:25 - 22-Sep-25 |
| Buy* | 1,916 | 9.99p | Ordinary |
13:08:06 - 22-Sep-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
12:56:43 - 22-Sep-25 |
| Buy* | 40,000 | 10.00p | Ordinary |
12:55:45 - 22-Sep-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
12:55:36 - 22-Sep-25 |
| Buy* | 9,880 | 10.00p | Ordinary |
12:31:39 - 22-Sep-25 |
| Buy* | 9,960 | 10.00p | Ordinary |
12:26:46 - 22-Sep-25 |
| Buy* | 4,940 | 10.00p | Ordinary |
12:25:18 - 22-Sep-25 |
| Unknown* | 100,126 | 10.00p | Ordinary |
12:23:39 - 22-Sep-25 |
| Buy* | 4,965 | 10.00p | Ordinary |
12:22:11 - 22-Sep-25 |
| Buy* | 3,500 | 10.00p | Ordinary |
12:19:45 - 22-Sep-25 |
| Buy* | 49,950 | 10.00p | Ordinary |
12:16:43 - 22-Sep-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
12:14:35 - 22-Sep-25 |
| Buy* | 30,365 | 9.85p | Ordinary |
12:05:20 - 22-Sep-25 |
| Buy* | 5,000 | 9.70p | Ordinary |
12:02:11 - 22-Sep-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
11:58:46 - 22-Sep-25 |
| Buy* | 20,618 | 9.70p | Ordinary |
11:58:42 - 22-Sep-25 |
| Buy* | 52,287 | 9.5625p | Ordinary |
11:57:50 - 22-Sep-25 |
| Buy* | 20,000 | 9.55p | Ordinary |
11:56:07 - 22-Sep-25 |
| Buy* | 10,130 | 9.25p | Ordinary |
11:54:08 - 22-Sep-25 |
| Buy* | 5,000 | 9.25p | Ordinary |
11:52:24 - 22-Sep-25 |
| Buy* | 5,586 | 8.95p | Ordinary |
12:54:18 - 08-Sep-25 |
| Unknown* | 3,800,000 | 8.50263p | Negotiated Trade |
09:40:18 - 03-Sep-25 |
| Unknown* | 3,800,000 | 8.50p | Negotiated Trade |
09:40:18 - 03-Sep-25 |
| Sell* | 50,000 | 8.25p | Ordinary |
16:02:41 - 01-Sep-25 |
| Unknown* | 80,000 | 8.80p | Ordinary |
14:56:13 - 01-Sep-25 |
| Sell* | 60,000 | 7.60p | Ordinary |
14:53:49 - 01-Sep-25 |
| Sell* | 5,888 | 7.20p | Ordinary |
08:22:39 - 16-Jul-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
11:26:28 - 26-Jun-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
11:17:48 - 26-Jun-25 |
| Buy* | 10,000 | 8.80p | Suspected BUY Trade |
11:10:39 - 26-Jun-25 |
| Buy* | 50,000 | 9.35p | Suspected BUY Trade |
14:10:41 - 18-Jun-25 |
| Sell* | 5,000 | 7.18p | Ordinary |
10:44:30 - 18-Jun-25 |
| Buy* | 11,363 | 8.80p | Ordinary |
11:05:55 - 28-May-25 |
| Sell* | 1,906 | 7.06p | Ordinary |
08:10:00 - 27-May-25 |
| Buy* | 3,500 | 8.80p | Suspected BUY Trade |
13:52:49 - 20-May-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
11:02:44 - 20-May-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
11:02:39 - 20-May-25 |
| Sell* | 2,173 | 7.18p | Ordinary |
09:38:48 - 20-May-25 |
| Unknown* | 29,411 | 8.50p | Ordinary |
09:18:27 - 19-May-25 |
| Unknown* | 21,452 | 8.50p | Ordinary |
09:05:49 - 19-May-25 |
| Unknown* | 45,000 | 8.50p | Ordinary |
08:46:30 - 19-May-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
09:23:01 - 16-May-25 |
| Unknown* | 2,235 | 8.50p | Ordinary |
08:02:33 - 15-May-25 |
| Unknown* | 5,300 | 8.50p | Ordinary |
10:41:09 - 14-May-25 |
| Sell* | 440 | 7.18p | Ordinary |
08:51:41 - 02-May-25 |
| Unknown* | 5,888 | 8.50p | Ordinary |
08:01:48 - 30-Apr-25 |
| Unknown* | 400,000 | 10.00p | Negotiated Trade |
11:23:54 - 25-Apr-25 |
| Unknown* | 400,000 | 9.9925p | Negotiated Trade |
11:23:43 - 25-Apr-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
11:32:36 - 16-Apr-25 |
| Unknown* | 11,764 | 8.50p | Ordinary |
09:36:30 - 15-Apr-25 |
| Buy* | 200 | 9.80p | Ordinary |
15:45:32 - 14-Apr-25 |
| Sell* | 5,490 | 7.03p | Ordinary |
09:52:24 - 14-Apr-25 |
| Unknown* | 27,845 | 8.50p | Ordinary |
08:46:26 - 08-Apr-25 |
| Unknown* | 50,000 | 8.50p | Ordinary |
08:23:30 - 08-Apr-25 |
| Sell* | 25,000 | 8.00p | Uncrossing Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 200 | 9.00p | Suspected BUY Trade |
11:00:07 - 03-Apr-25 |
| Unknown* | 4,566,945 | 6.001p | Negotiated Trade |
10:18:33 - 03-Apr-25 |
| Unknown* | 4,566,945 | 6.00p | Negotiated Trade |
10:18:17 - 03-Apr-25 |
| Buy* | 24,800 | 9.00p | Suspected BUY Trade |
08:11:05 - 03-Apr-25 |