Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,299 12.20p Uncrossing Trade
 16:35:19 - 06-Feb-26
Unknown* 150,000 12.20p Negotiated Trade
 16:19:52 - 06-Feb-26
Sell* 6,010 12.20p Ordinary
 15:08:37 - 06-Feb-26
Sell* 12,242 12.22p Ordinary
 14:20:19 - 06-Feb-26
Buy* 9,999 12.50p Suspected BUY Trade
 14:00:24 - 06-Feb-26
Unknown* 5,000 12.25p Ordinary
 13:42:35 - 06-Feb-26
Buy* 466 12.50p Ordinary
 12:53:42 - 06-Feb-26
Buy* 4 12.50p SI Trade
 12:53:42 - 06-Feb-26
Buy* 461 12.50p SI Trade
 12:53:42 - 06-Feb-26
Buy* 6,624 12.50p Ordinary
 12:10:58 - 06-Feb-26
Buy* 25,439 12.30p Ordinary
 09:44:39 - 06-Feb-26
Sell* 396 12.00p Ordinary
 09:30:31 - 06-Feb-26
Buy* 466 12.50p Ordinary
 09:08:03 - 06-Feb-26
Unknown* 100,000 12.10p Ordinary
 16:08:07 - 05-Feb-26
Buy* 35 13.00p SI Trade
 16:08:03 - 05-Feb-26
Buy* 7 13.00p SI Trade
 16:08:03 - 05-Feb-26
Sell* 55 12.00p Ordinary
 15:25:28 - 04-Feb-26
Unknown* 50,000 12.55p Ordinary
 15:01:33 - 04-Feb-26
Unknown* 50,000 12.50p Ordinary
 15:01:26 - 04-Feb-26
Buy* 8,725 12.55p Ordinary
 14:47:59 - 04-Feb-26
Buy* 384 13.00p SI Trade
 14:38:11 - 04-Feb-26
Buy* 7 13.00p SI Trade
 14:38:11 - 04-Feb-26
Buy* 15 13.00p SI Trade
 14:38:11 - 04-Feb-26
Sell* 8 12.00p SI Trade
 14:38:11 - 04-Feb-26
Unknown* 100,000 12.5848p Negotiated Trade
 14:22:51 - 04-Feb-26
Sell* 500 12.5848p Ordinary
 14:06:26 - 04-Feb-26
Sell* 20,000 12.5848p Ordinary
 13:50:49 - 04-Feb-26
Sell* 25,000 12.55p Ordinary
 13:38:44 - 04-Feb-26
Sell* 25,000 12.55p Ordinary
 13:38:26 - 04-Feb-26
Sell* 7,000 12.55p Ordinary
 12:54:08 - 04-Feb-26
Sell* 2,358 12.55p Ordinary
 11:45:59 - 04-Feb-26
Sell* 4,692 12.5848p Ordinary
 10:57:40 - 04-Feb-26
Sell* 1,480 12.70p Ordinary
 10:35:44 - 04-Feb-26
Sell* 15,653 12.70p Ordinary
 10:14:29 - 04-Feb-26
Sell* 12,500 12.15p Ordinary
 09:48:58 - 04-Feb-26
Sell* 112 12.00p Ordinary
 08:01:34 - 04-Feb-26
Sell* 25,000 12.50p Ordinary
 08:45:45 - 03-Feb-26
Unknown* -25,000 12.50p Ordinary
Correction
 08:45:45 - 03-Feb-26
Buy* 25,000 12.8475p Ordinary
 08:36:15 - 03-Feb-26
Buy* 7,783 12.8475p Ordinary
 08:32:16 - 03-Feb-26
Buy* 396 12.875p Ordinary
 08:30:37 - 03-Feb-26
Buy* 5,048 12.875p Ordinary
 08:00:50 - 03-Feb-26
Unknown* 25,000 12.50p Ordinary
 16:43:34 - 02-Feb-26
Unknown* -25,000 12.50p Ordinary
Correction
 16:43:34 - 02-Feb-26
Buy* 20,000 12.50p Ordinary
 15:52:32 - 02-Feb-26
Buy* 20,000 12.48p Ordinary
 15:52:21 - 02-Feb-26
Buy* 20,000 12.48p Ordinary
 15:52:09 - 02-Feb-26
Buy* 35,000 12.48p Ordinary
 15:51:22 - 02-Feb-26
Buy* 20 12.50p SI Trade
 15:18:02 - 02-Feb-26
Buy* 19,955 12.48p Ordinary
 15:17:52 - 02-Feb-26
Buy* 25,000 12.00p Ordinary
 13:03:09 - 02-Feb-26
Buy* 25,000 11.99p Ordinary
 13:02:51 - 02-Feb-26
Buy* 25,000 11.95p Ordinary
 13:02:32 - 02-Feb-26
Buy* 447 12.00p Ordinary
 12:56:49 - 02-Feb-26
Sell* 25,000 12.00p Ordinary
 12:10:35 - 02-Feb-26
Sell* 25,000 12.00p Ordinary
 12:09:51 - 02-Feb-26
Buy* 374 13.00p SI Trade
 12:00:40 - 02-Feb-26
Buy* 38 13.00p SI Trade
 12:00:40 - 02-Feb-26
Unknown* 400,000 11.00p Negotiated Trade
 11:59:16 - 02-Feb-26
Buy* 428 14.00p Ordinary
 10:57:24 - 02-Feb-26
Buy* 9 14.00p SI Trade
 10:57:23 - 02-Feb-26
Buy* 107 14.00p SI Trade
 10:57:23 - 02-Feb-26
Buy* 10 14.00p SI Trade
 10:57:23 - 02-Feb-26
Buy* 71 14.00p SI Trade
 10:57:23 - 02-Feb-26
Buy* 25 14.00p SI Trade
 10:57:23 - 02-Feb-26
Sell* 7,162 12.65p Ordinary
 10:37:03 - 02-Feb-26
Buy* 14,597 13.6668p Ordinary
 10:16:40 - 02-Feb-26
Buy* 2 13.75p Ordinary
 09:09:40 - 02-Feb-26
Buy* 25,000 13.79p Ordinary
 09:05:50 - 02-Feb-26
Sell* 1,709 12.65p Ordinary
 08:49:40 - 02-Feb-26
Unknown* 72,516 13.79p Ordinary
 08:41:02 - 02-Feb-26
Buy* 9 13.85p Ordinary
 08:08:52 - 02-Feb-26
Buy* 7,123 13.925p Ordinary
 08:06:56 - 02-Feb-26
Buy* 2,375 13.85p Ordinary
 08:01:18 - 02-Feb-26
Buy* 77 12.85p Ordinary
 16:22:42 - 30-Jan-26
Sell* 2,002 12.55p Ordinary
 15:45:20 - 30-Jan-26
Buy* 12 12.85p Ordinary
 15:17:15 - 30-Jan-26
Buy* 46,541 12.8725p Ordinary
 13:08:23 - 30-Jan-26
Buy* 9 12.95p Ordinary
 12:52:12 - 30-Jan-26
Buy* 9 12.95p Ordinary
 12:24:01 - 30-Jan-26
Sell* 4,800 12.55p Ordinary
 12:23:47 - 30-Jan-26
Buy* 10,000 12.90p Ordinary
 11:33:06 - 30-Jan-26
Buy* 10,000 12.90p Ordinary
 11:33:06 - 30-Jan-26
Sell* 44 12.50p SI Trade
 11:33:05 - 30-Jan-26
Sell* 41 12.50p SI Trade
 11:33:05 - 30-Jan-26
Buy* 46 13.00p SI Trade
 11:33:05 - 30-Jan-26
Buy* 11 13.00p SI Trade
 11:33:05 - 30-Jan-26
Sell* 35 12.50p SI Trade
 11:33:05 - 30-Jan-26
Buy* 199 13.00p SI Trade
 11:33:05 - 30-Jan-26
Unknown* 80,000 12.60p Ordinary
 11:32:58 - 30-Jan-26
Buy* 45,977 13.05p Ordinary
 10:08:11 - 30-Jan-26
Buy* 11,047 13.08p Ordinary
 09:10:23 - 30-Jan-26
Buy* 9 13.45p Ordinary
 08:06:36 - 30-Jan-26
Buy* 9 13.94p Ordinary
 15:09:19 - 29-Jan-26
Sell* 74 12.50p SI Trade
 15:09:07 - 29-Jan-26
Unknown* 100,000 12.50p Negotiated Trade
 15:06:31 - 29-Jan-26
Sell* 1,403 13.145p Ordinary
 15:03:50 - 29-Jan-26
Sell* 21,757 13.20p Ordinary
 15:02:59 - 29-Jan-26
Buy* 9 13.94p Ordinary
 14:58:18 - 29-Jan-26
Buy* 94 14.00p SI Trade
 14:29:34 - 29-Jan-26
Buy* 8 14.00p SI Trade
 14:29:34 - 29-Jan-26
Buy* 20 14.00p SI Trade
 14:29:34 - 29-Jan-26
Buy* 27 14.00p SI Trade
 14:29:34 - 29-Jan-26
Buy* 19,000 13.10p Ordinary
 14:29:27 - 29-Jan-26
Unknown* 50,000 12.50p Ordinary
 14:21:49 - 29-Jan-26
Unknown* 100,000 12.5775p Ordinary
 14:19:15 - 29-Jan-26
Buy* 9 13.20p Ordinary
 13:49:31 - 29-Jan-26
Buy* 866 13.50p Ordinary
 13:42:43 - 29-Jan-26
Buy* 9 13.20p Ordinary
 13:38:00 - 29-Jan-26
Unknown* 50,000 12.70p Ordinary
 13:32:17 - 29-Jan-26
Buy* 9 13.20p Ordinary
 12:24:42 - 29-Jan-26
Buy* 45,000 13.17p Ordinary
 11:51:58 - 29-Jan-26
Buy* 5,000 13.20p Ordinary
 11:17:36 - 29-Jan-26
Buy* 20,000 13.25p Ordinary
 11:14:30 - 29-Jan-26
Buy* 10,000 13.25p Ordinary
 11:12:54 - 29-Jan-26
Buy* 3,700 13.25p Ordinary
 11:09:23 - 29-Jan-26
Buy* 5,000 13.25p Ordinary
 11:06:10 - 29-Jan-26
Unknown* 160,000 12.50p Negotiated Trade
 11:03:52 - 29-Jan-26
Buy* 435 13.50p Ordinary
 11:01:24 - 29-Jan-26
Buy* 370 13.50p SI Trade
 11:01:24 - 29-Jan-26
Buy* 20 13.50p SI Trade
 11:01:24 - 29-Jan-26
Buy* 14 13.50p SI Trade
 11:01:24 - 29-Jan-26
Buy* 29 13.50p SI Trade
 11:01:24 - 29-Jan-26
Buy* 5,000 13.25p Ordinary
 10:49:35 - 29-Jan-26
Buy* 3,864 13.275p Ordinary
 10:05:29 - 29-Jan-26
Unknown* 100,000 12.70p Ordinary
 09:05:29 - 29-Jan-26
Unknown* 147,500 13.00p Negotiated Trade
 09:00:55 - 29-Jan-26
Buy* 435 13.50p Ordinary
 08:58:12 - 29-Jan-26
Buy* 435 13.50p SI Trade
 08:58:11 - 29-Jan-26
Buy* 7,461 13.25p Ordinary
 08:56:53 - 29-Jan-26
Buy* 25,000 13.05p Ordinary
 08:51:21 - 29-Jan-26
Buy* 25,000 13.05p Ordinary
 08:51:16 - 29-Jan-26
Buy* 435 13.50p Ordinary
 08:50:17 - 29-Jan-26
Buy* 16 13.50p SI Trade
 08:50:16 - 29-Jan-26
Buy* 44 13.50p SI Trade
 08:50:16 - 29-Jan-26
Sell* 714 12.00p SI Trade
 08:50:16 - 29-Jan-26
Buy* 1,144 13.50p SI Trade
 08:50:16 - 29-Jan-26
Unknown* 80,874 12.975p Ordinary
 08:50:14 - 29-Jan-26
Sell* 1,000 12.70p Ordinary
 08:03:05 - 29-Jan-26
Unknown* 150,000 12.20p Ordinary
 16:35:41 - 28-Jan-26
Sell* 27,039 12.70p Ordinary
 16:27:32 - 28-Jan-26
Unknown* 100,000 12.30p Ordinary
 15:03:58 - 28-Jan-26
Buy* 9 13.485p Ordinary
 13:11:13 - 28-Jan-26
Sell* 450 12.10p Ordinary
 13:06:20 - 28-Jan-26
Unknown* 60,000 13.05p Ordinary
 11:57:46 - 28-Jan-26
Buy* 25,000 13.05p Ordinary
 11:57:31 - 28-Jan-26
Buy* 4,800 13.05p Ordinary
 11:26:54 - 28-Jan-26
Buy* 3,785 13.05p Ordinary
 11:22:54 - 28-Jan-26
Unknown* 74,549 12.10p Ordinary
 10:00:56 - 28-Jan-26
Buy* 727 13.20p Ordinary
 08:44:07 - 28-Jan-26
Unknown* 95,000 13.00p Ordinary
 16:37:43 - 27-Jan-26
Unknown* 50,000 13.325p Ordinary
 16:37:06 - 27-Jan-26
Unknown* 105,000 13.00p Negotiated Trade
 16:37:01 - 27-Jan-26
Buy* 9 13.485p Ordinary
 16:29:52 - 27-Jan-26
Buy* 9 13.485p Ordinary
 16:24:07 - 27-Jan-26
Buy* 4,113 13.25p Ordinary
 16:16:47 - 27-Jan-26
Buy* 600 13.25p Ordinary
 16:04:42 - 27-Jan-26
Buy* 1,295 13.275p Ordinary
 15:54:04 - 27-Jan-26
Sell* 357 12.00p SI Trade
 15:52:46 - 27-Jan-26
Buy* 76 13.00p SI Trade
 15:52:46 - 27-Jan-26
Buy* 14,569 13.00p Ordinary
 15:52:33 - 27-Jan-26
Buy* 32,500 12.80p Ordinary
 14:29:22 - 27-Jan-26
Buy* 8,937 12.80p Ordinary
 14:17:18 - 27-Jan-26
Buy* 10,887 12.40p Ordinary
 14:13:34 - 27-Jan-26
Buy* 25,000 12.20p Ordinary
 13:58:00 - 27-Jan-26
Buy* 2,015 12.20p Ordinary
 12:59:33 - 27-Jan-26
Sell* 8,709 11.62p Ordinary
 12:25:14 - 27-Jan-26
Buy* 133 13.50p SI Trade
 12:24:58 - 27-Jan-26
Buy* 16 13.50p SI Trade
 12:24:58 - 27-Jan-26
Sell* 8,371 12.09p Ordinary
 12:24:50 - 27-Jan-26
Sell* 8,371 12.09p Ordinary
 12:24:37 - 27-Jan-26
Sell* 10,421 12.00p Ordinary
 12:11:12 - 27-Jan-26
Sell* 8,635 12.09p Ordinary
 12:06:24 - 27-Jan-26
Buy* 16 13.50p SI Trade
 11:22:02 - 27-Jan-26
Sell* 50,000 12.00p Ordinary
 11:21:51 - 27-Jan-26
Sell* 41,456 12.09p Ordinary
 11:14:34 - 27-Jan-26
Sell* 755 12.09p Ordinary
 10:40:43 - 27-Jan-26
Buy* 1 13.00p Ordinary
 10:34:56 - 27-Jan-26
Buy* 38,430 13.00p Ordinary
 10:17:34 - 27-Jan-26
Sell* 14,411 12.00p Ordinary
 10:17:33 - 27-Jan-26
Buy* 11,666 13.50p Ordinary
 10:17:33 - 27-Jan-26
Sell* 500 12.00p SI Trade
 10:17:33 - 27-Jan-26
Buy* 714 14.00p SI Trade
 10:17:33 - 27-Jan-26
Sell* 5,000 13.01p Ordinary
 10:17:21 - 27-Jan-26
Buy* 10 13.985p Ordinary
 10:16:35 - 27-Jan-26
Sell* 23,000 13.01p Ordinary
 10:16:29 - 27-Jan-26
Sell* 17,500 13.01p Ordinary
 10:11:51 - 27-Jan-26
Buy* 9 13.985p Ordinary
 09:54:13 - 27-Jan-26
Sell* 19,110 13.04p Ordinary
 09:41:46 - 27-Jan-26
Sell* 9 13.04p Ordinary
 09:40:14 - 27-Jan-26
Unknown* -50,000 13.00p Ordinary
Correction
 09:31:04 - 27-Jan-26
Unknown* 50,000 13.00p Ordinary
 09:31:04 - 27-Jan-26
Sell* 27,143 12.50p Ordinary
 09:18:29 - 27-Jan-26
Unknown* 50,000 13.00p Ordinary
 09:17:28 - 27-Jan-26
Sell* 38,225 13.07p Ordinary
 09:07:53 - 27-Jan-26
Sell* 42 13.07p Ordinary
 09:06:41 - 27-Jan-26
Sell* 713 13.07p Ordinary
 09:06:02 - 27-Jan-26
Sell* 15,267 13.10p Ordinary
 08:57:55 - 27-Jan-26
Sell* 7 13.205p Ordinary
 08:42:57 - 27-Jan-26
Buy* 71 14.00p SI Trade
 08:38:41 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53