| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
16:42:54 - 05-Mar-26 |
| Unknown* | 100,000 | 16.10p | Negotiated Trade |
16:42:39 - 05-Mar-26 |
| Buy* | 135,800 | 16.80p | Suspected BUY Trade |
16:35:07 - 05-Mar-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
15:47:31 - 05-Mar-26 |
| Unknown* | 58,788 | 16.80p | Ordinary |
14:42:17 - 05-Mar-26 |
| Buy* | 29,222 | 16.6675p | Ordinary |
14:41:42 - 05-Mar-26 |
| Buy* | 50,000 | 16.70p | Suspected BUY Trade |
14:00:14 - 05-Mar-26 |
| Buy* | 5,333 | 16.80p | Ordinary |
11:21:45 - 05-Mar-26 |
| Buy* | 16,140 | 16.90p | Suspected BUY Trade |
11:00:29 - 05-Mar-26 |
| Unknown* | 50,000 | 16.95p | Negotiated Trade |
11:00:23 - 05-Mar-26 |
| Buy* | 3,000 | 16.80p | Ordinary |
10:12:44 - 05-Mar-26 |
| Buy* | 5,000 | 16.95p | Ordinary |
09:52:34 - 05-Mar-26 |
| Unknown* | 5,000 | 16.95p | OTC Trade |
09:52:34 - 05-Mar-26 |
| Sell* | 5,225 | 15.00p | Ordinary |
09:35:39 - 05-Mar-26 |
| Buy* | 1,000 | 16.75p | Ordinary |
09:13:48 - 05-Mar-26 |
| Unknown* | 1,000 | 16.75p | OTC Trade |
09:13:48 - 05-Mar-26 |
| Unknown* | 46,602 | 16.48p | Ordinary |
08:51:24 - 05-Mar-26 |
| Buy* | 2,403 | 16.48p | Ordinary |
08:48:09 - 05-Mar-26 |
| Buy* | 13,392 | 16.48p | Ordinary |
08:29:07 - 05-Mar-26 |
| Unknown* | 100,000 | 15.20p | Negotiated Trade |
08:10:02 - 05-Mar-26 |
| Buy* | 1,500 | 15.975p | Ordinary |
15:08:40 - 04-Mar-26 |
| Buy* | 3,105 | 15.975p | Ordinary |
13:15:04 - 04-Mar-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
13:06:41 - 04-Mar-26 |
| Buy* | 3,000 | 15.9975p | Ordinary |
12:07:31 - 04-Mar-26 |
| Sell* | 10,000 | 15.20p | Ordinary |
10:54:06 - 04-Mar-26 |
| Buy* | 25,000 | 15.4975p | Ordinary |
10:13:26 - 04-Mar-26 |
| Unknown* | 50,000 | 15.45p | Ordinary |
09:39:19 - 04-Mar-26 |
| Buy* | 19,386 | 15.475p | Ordinary |
09:04:36 - 04-Mar-26 |
| Buy* | 518 | 16.00p | Ordinary |
08:02:16 - 04-Mar-26 |
| Buy* | 637 | 16.00p | SI Trade |
08:02:16 - 04-Mar-26 |
| Sell* | 81 | 15.00p | SI Trade |
08:02:16 - 04-Mar-26 |
| Unknown* | 50,000 | 15.1528p | Ordinary |
08:02:04 - 04-Mar-26 |
| Buy* | 30,000 | 16.50p | Suspected BUY Trade |
16:35:28 - 03-Mar-26 |
| Unknown* | 150,000 | 16.00p | Negotiated Trade |
16:33:15 - 03-Mar-26 |
| Buy* | 30,839 | 16.20p | Ordinary |
16:27:36 - 03-Mar-26 |
| Sell* | 10,000 | 15.1528p | Ordinary |
16:26:07 - 03-Mar-26 |
| Buy* | 18,452 | 16.22p | Ordinary |
16:25:15 - 03-Mar-26 |
| Buy* | 32,037 | 16.14p | Ordinary |
16:10:36 - 03-Mar-26 |
| Unknown* | 30,000 | 16.00p | Ordinary |
16:02:48 - 03-Mar-26 |
| Buy* | 12,295 | 16.20p | Ordinary |
15:51:12 - 03-Mar-26 |
| Buy* | 7,000 | 16.225p | Ordinary |
15:41:13 - 03-Mar-26 |
| Sell* | 4,000 | 15.04p | Ordinary |
15:39:19 - 03-Mar-26 |
| Unknown* | 384,100 | 16.40p | Negotiated Trade |
15:29:22 - 03-Mar-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
15:28:10 - 03-Mar-26 |
| Unknown* | 400,000 | 16.40p | Negotiated Trade |
15:28:07 - 03-Mar-26 |
| Buy* | 11,000 | 16.50p | Ordinary |
13:44:32 - 03-Mar-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
13:44:22 - 03-Mar-26 |
| Unknown* | 63,656 | 15.10p | Ordinary |
11:31:43 - 03-Mar-26 |
| Buy* | 4,841 | 16.40p | Ordinary |
11:12:04 - 03-Mar-26 |
| Buy* | 4,000 | 16.50p | Suspected BUY Trade |
11:00:12 - 03-Mar-26 |
| Unknown* | 88,174 | 16.20p | Negotiated Trade |
10:59:07 - 03-Mar-26 |
| Buy* | 11,064 | 16.20p | Ordinary |
10:36:31 - 03-Mar-26 |
| Sell* | 4,892 | 16.02p | Ordinary |
09:01:42 - 03-Mar-26 |
| Sell* | 25,000 | 16.02p | Ordinary |
08:20:58 - 03-Mar-26 |
| Sell* | 814 | 16.00p | SI Trade |
08:19:34 - 03-Mar-26 |
| Sell* | 2,790 | 16.00p | Ordinary |
08:19:32 - 03-Mar-26 |
| Buy* | 6 | 17.00p | SI Trade |
08:19:32 - 03-Mar-26 |
| Sell* | 1,837 | 16.00p | SI Trade |
08:19:32 - 03-Mar-26 |
| Sell* | 1,816 | 16.00p | SI Trade |
08:19:32 - 03-Mar-26 |
| Buy* | 29,974 | 16.6675p | Ordinary |
08:19:24 - 03-Mar-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
14:36:11 - 02-Mar-26 |
| Buy* | 2,000 | 16.00p | Ordinary |
14:24:56 - 02-Mar-26 |
| Sell* | 440 | 15.00p | Ordinary |
14:24:33 - 02-Mar-26 |
| Buy* | 1,050 | 16.00p | Ordinary |
14:22:54 - 02-Mar-26 |
| Unknown* | 125,000 | 15.25p | Negotiated Trade |
14:20:39 - 02-Mar-26 |
| Unknown* | 125,000 | 15.25p | Negotiated Trade |
14:09:13 - 02-Mar-26 |
| Buy* | 31,766 | 15.74p | Ordinary |
11:35:50 - 02-Mar-26 |
| Buy* | 31,864 | 15.6945p | Ordinary |
11:27:45 - 02-Mar-26 |
| Buy* | 100 | 16.00p | SI Trade |
11:26:31 - 02-Mar-26 |
| Buy* | 125 | 16.00p | SI Trade |
10:57:17 - 02-Mar-26 |
| Buy* | 9,714 | 15.80p | Ordinary |
08:51:19 - 02-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Sell* | 100 | 14.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Buy* | 10 | 16.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Buy* | 540 | 16.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Buy* | 62 | 16.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Buy* | 28 | 16.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Buy* | 16 | 16.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Sell* | 653 | 14.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Unknown* | 50,000 | 14.8325p | Ordinary |
08:31:01 - 02-Mar-26 |
| Unknown* | 63,694 | 15.70p | Ordinary |
08:16:51 - 02-Mar-26 |
| Sell* | 150 | 14.00p | Ordinary |
08:02:56 - 02-Mar-26 |
| Buy* | 35,063 | 15.64p | Ordinary |
16:18:10 - 27-Feb-26 |
| Buy* | 22,855 | 15.64p | Ordinary |
16:07:20 - 27-Feb-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:00:11 - 27-Feb-26 |
| Buy* | 25,401 | 15.70p | Ordinary |
15:52:36 - 27-Feb-26 |
| Buy* | 20,846 | 15.65p | Ordinary |
15:45:26 - 27-Feb-26 |
| Buy* | 29,000 | 15.70p | Ordinary |
14:47:39 - 27-Feb-26 |
| Unknown* | 50,000 | 14.75p | Ordinary |
14:24:53 - 27-Feb-26 |
| Unknown* | 50,000 | 14.75p | Ordinary |
14:24:47 - 27-Feb-26 |
| Unknown* | -50,000 | 14.75p | Ordinary Correction |
14:24:47 - 27-Feb-26 |
| Unknown* | 50,000 | 14.75p | Ordinary |
14:24:47 - 27-Feb-26 |
| Unknown* | 20,000 | 15.00p | Uncrossing Trade |
14:00:01 - 27-Feb-26 |
| Sell* | 3,000 | 14.55p | Ordinary |
12:12:44 - 27-Feb-26 |
| Sell* | 650 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 700 | 16.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 33 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 709 | 16.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 276 | 14.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 14,217 | 14.55p | Ordinary |
10:38:15 - 27-Feb-26 |
| Unknown* | 75,000 | 15.25p | Ordinary |
16:12:49 - 26-Feb-26 |
| Buy* | 100,000 | 15.20p | Suspected BUY Trade |
16:01:24 - 26-Feb-26 |
| Buy* | 10,257 | 15.75p | Ordinary |
15:57:42 - 26-Feb-26 |
| Unknown* | 100,000 | 14.91p | Negotiated Trade |
15:07:42 - 26-Feb-26 |
| Unknown* | 693 | 15.00p | SI Trade |
15:07:01 - 26-Feb-26 |
| Unknown* | 789 | 15.00p | SI Trade |
15:07:01 - 26-Feb-26 |
| Unknown* | 12 | 15.00p | SI Trade |
15:07:01 - 26-Feb-26 |
| Sell* | 1,142 | 14.00p | SI Trade |
15:07:01 - 26-Feb-26 |
| Unknown* | 33 | 15.00p | SI Trade |
15:07:01 - 26-Feb-26 |
| Unknown* | 75,000 | 15.25p | Ordinary |
13:54:11 - 26-Feb-26 |
| Buy* | 69 | 15.90p | Ordinary |
11:25:57 - 26-Feb-26 |
| Buy* | 10,060 | 15.80p | Ordinary |
11:19:20 - 26-Feb-26 |
| Unknown* | 126,134 | 15.8501p | Negotiated Trade |
11:14:40 - 26-Feb-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
11:01:48 - 26-Feb-26 |
| Buy* | 32,219 | 15.50p | Ordinary |
10:57:53 - 26-Feb-26 |
| Buy* | 32,095 | 15.56p | Ordinary |
10:56:52 - 26-Feb-26 |
| Buy* | 11,918 | 15.585p | Ordinary |
10:44:58 - 26-Feb-26 |
| Buy* | 15,000 | 15.60p | Ordinary |
10:38:47 - 26-Feb-26 |
| Sell* | 25,000 | 14.6278p | Ordinary |
10:36:30 - 26-Feb-26 |
| Unknown* | 125,000 | 14.50p | Negotiated Trade |
10:02:45 - 26-Feb-26 |
| Buy* | 5,000 | 15.00p | Ordinary |
09:54:16 - 26-Feb-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
09:54:00 - 26-Feb-26 |
| Sell* | 46 | 14.00p | SI Trade |
09:53:51 - 26-Feb-26 |
| Sell* | 7 | 14.00p | SI Trade |
09:53:51 - 26-Feb-26 |
| Sell* | 28 | 14.00p | SI Trade |
09:53:51 - 26-Feb-26 |
| Buy* | 150 | 15.00p | SI Trade |
09:53:51 - 26-Feb-26 |
| Sell* | 25 | 14.00p | SI Trade |
09:53:51 - 26-Feb-26 |
| Buy* | 260 | 15.00p | SI Trade |
09:53:51 - 26-Feb-26 |
| Buy* | 4,666 | 15.00p | Ordinary |
09:53:37 - 26-Feb-26 |
| Unknown* | 65,522 | 15.1436p | Ordinary |
09:49:50 - 26-Feb-26 |
| Buy* | 12,541 | 14.95p | Ordinary |
09:22:07 - 26-Feb-26 |
| Buy* | 200,000 | 15.00p | Suspected BUY Trade |
09:00:18 - 26-Feb-26 |
| Unknown* | 12,700 | 15.00p | OTC Trade |
08:24:21 - 26-Feb-26 |
| Buy* | 12,700 | 15.00p | Ordinary |
08:24:21 - 26-Feb-26 |
| Buy* | 85,697 | 15.00p | Suspected BUY Trade |
16:35:09 - 25-Feb-26 |
| Sell* | 10,397 | 14.40p | Ordinary |
16:24:02 - 25-Feb-26 |
| Buy* | 2,500 | 14.80p | Ordinary |
16:03:05 - 25-Feb-26 |
| Buy* | 13,453 | 14.80p | Ordinary |
15:58:15 - 25-Feb-26 |
| Buy* | 4,033 | 14.80p | Ordinary |
15:37:30 - 25-Feb-26 |
| Unknown* | 75,000 | 14.50p | Ordinary |
15:22:23 - 25-Feb-26 |
| Unknown* | 75,000 | 14.50p | Ordinary |
15:22:08 - 25-Feb-26 |
| Buy* | 4,000 | 14.8325p | Ordinary |
14:49:34 - 25-Feb-26 |
| Buy* | 33,629 | 14.85p | Ordinary |
13:23:54 - 25-Feb-26 |
| Buy* | 6,683 | 14.8723p | Ordinary |
12:59:12 - 25-Feb-26 |
| Buy* | 10,027 | 14.90p | Ordinary |
12:39:21 - 25-Feb-26 |
| Buy* | 24,264 | 14.925p | Ordinary |
12:27:12 - 25-Feb-26 |
| Buy* | 14,401 | 14.95p | Ordinary |
12:09:35 - 25-Feb-26 |
| Buy* | 40 | 15.00p | SI Trade |
12:08:17 - 25-Feb-26 |
| Sell* | 30,874 | 14.20p | Ordinary |
12:08:06 - 25-Feb-26 |
| Unknown* | 50,000 | 14.3325p | Ordinary |
12:07:45 - 25-Feb-26 |
| Unknown* | 15,000 | 15.00p | OTC Trade |
11:01:26 - 25-Feb-26 |
| Buy* | 15,000 | 15.00p | Ordinary |
11:01:26 - 25-Feb-26 |
| Buy* | 480 | 16.00p | SI Trade |
10:46:48 - 25-Feb-26 |
| Buy* | 40 | 16.00p | SI Trade |
10:46:48 - 25-Feb-26 |
| Buy* | 495 | 16.00p | SI Trade |
10:46:48 - 25-Feb-26 |
| Buy* | 34 | 16.00p | SI Trade |
10:46:48 - 25-Feb-26 |
| Buy* | 1,394 | 16.00p | Ordinary |
10:28:53 - 25-Feb-26 |
| Sell* | 21 | 14.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 21 | 16.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 1,235 | 15.70p | Ordinary |
10:26:23 - 25-Feb-26 |
| Buy* | 16,915 | 15.77p | Ordinary |
09:39:35 - 25-Feb-26 |
| Buy* | 25,000 | 15.80p | Ordinary |
08:27:10 - 25-Feb-26 |
| Buy* | 2,000 | 15.80p | Ordinary |
08:16:08 - 25-Feb-26 |
| Buy* | 6,329 | 15.80p | Ordinary |
08:15:40 - 25-Feb-26 |
| Buy* | 24,356 | 15.68p | Ordinary |
08:14:36 - 25-Feb-26 |
| Unknown* | 33 | 15.00p | SI Trade |
08:13:04 - 25-Feb-26 |
| Buy* | 19,940 | 15.00p | Ordinary |
08:12:57 - 25-Feb-26 |
| Sell* | 33 | 14.00p | SI Trade |
08:11:09 - 25-Feb-26 |
| Buy* | 105 | 15.00p | SI Trade |
08:11:09 - 25-Feb-26 |
| Buy* | 5,328 | 15.00p | Ordinary |
08:11:05 - 25-Feb-26 |
| Buy* | 3,331 | 14.96p | Ordinary |
16:29:37 - 24-Feb-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
16:18:55 - 24-Feb-26 |
| Buy* | 20,904 | 15.75p | Ordinary |
16:13:24 - 24-Feb-26 |
| Unknown* | 50,000 | 15.10p | Ordinary |
16:07:59 - 24-Feb-26 |
| Unknown* | 50,000 | 15.10p | Ordinary |
16:07:58 - 24-Feb-26 |
| Unknown* | -50,000 | 15.10p | Ordinary Correction |
16:07:58 - 24-Feb-26 |
| Buy* | 20 | 16.00p | SI Trade |
15:42:31 - 24-Feb-26 |
| Buy* | 150 | 16.00p | SI Trade |
15:42:31 - 24-Feb-26 |
| Buy* | 350 | 16.00p | SI Trade |
15:42:31 - 24-Feb-26 |
| Sell* | 40,000 | 15.2775p | Ordinary |
15:42:25 - 24-Feb-26 |
| Buy* | 23,941 | 16.30p | Ordinary |
10:20:45 - 24-Feb-26 |
| Buy* | 2,939 | 16.30p | Ordinary |
09:32:59 - 24-Feb-26 |
| Unknown* | 67,518 | 15.20p | Ordinary |
08:51:32 - 24-Feb-26 |
| Sell* | 12,242 | 15.20p | Ordinary |
08:46:14 - 24-Feb-26 |
| Sell* | 40,000 | 15.20p | Ordinary |
08:45:55 - 24-Feb-26 |
| Buy* | 55 | 17.00p | SI Trade |
08:44:39 - 24-Feb-26 |
| Buy* | 495 | 17.00p | SI Trade |
08:44:39 - 24-Feb-26 |
| Buy* | 117 | 17.00p | SI Trade |
08:44:39 - 24-Feb-26 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:33:49 - 24-Feb-26 |
| Buy* | 1,293 | 17.00p | Ordinary |
08:33:49 - 24-Feb-26 |
| Buy* | 428 | 17.00p | SI Trade |
08:33:49 - 24-Feb-26 |
| Buy* | 768 | 17.00p | SI Trade |
08:33:49 - 24-Feb-26 |
| Buy* | 14 | 17.00p | SI Trade |
08:33:49 - 24-Feb-26 |
| Buy* | 81 | 17.00p | SI Trade |
08:33:49 - 24-Feb-26 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:33:44 - 24-Feb-26 |
| Sell* | 6,280 | 16.02p | Ordinary |
08:32:04 - 24-Feb-26 |
| Sell* | 6,229 | 16.15p | Ordinary |
08:29:52 - 24-Feb-26 |
| Buy* | 1,293 | 17.00p | Ordinary |
08:08:52 - 24-Feb-26 |
| Buy* | 140 | 17.00p | SI Trade |
08:08:51 - 24-Feb-26 |
| Buy* | 1,137 | 17.00p | SI Trade |
08:08:51 - 24-Feb-26 |