| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 9.50p | Ordinary |
13:19:43 - 21-Oct-25 |
| Sell* | 55,000 | 9.50p | Ordinary |
13:19:43 - 21-Oct-25 |
| Unknown* | -55,000 | 9.50p | Ordinary Correction |
13:19:43 - 21-Oct-25 |
| Sell* | 40,000 | 9.26p | Ordinary |
12:58:06 - 21-Oct-25 |
| Sell* | 16 | 9.25p | Ordinary |
11:22:12 - 20-Oct-25 |
| Sell* | 14,190 | 9.25p | Ordinary |
11:07:11 - 20-Oct-25 |
| Sell* | 35,000 | 9.50p | Ordinary |
10:00:44 - 20-Oct-25 |
| Buy* | 3,364 | 10.55p | Ordinary |
09:30:31 - 20-Oct-25 |
| Buy* | 14,190 | 10.55p | Ordinary |
09:28:30 - 20-Oct-25 |
| Unknown* | 35,000 | 10.00p | Ordinary |
16:38:19 - 17-Oct-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
16:17:42 - 17-Oct-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
16:08:49 - 17-Oct-25 |
| Sell* | 18,314 | 9.50p | Ordinary |
11:09:33 - 17-Oct-25 |
| Unknown* | 90,863 | 11.00p | Ordinary |
08:21:21 - 17-Oct-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:24:03 - 15-Oct-25 |
| Buy* | 46,259 | 10.80p | Ordinary |
14:18:05 - 15-Oct-25 |
| Buy* | 13,851 | 10.80p | Ordinary |
14:17:09 - 15-Oct-25 |
| Sell* | 20,000 | 9.70p | Ordinary |
10:13:34 - 15-Oct-25 |
| Sell* | 2,295 | 9.70p | Ordinary |
15:06:43 - 14-Oct-25 |
| Buy* | 1,791 | 10.8331p | Ordinary |
12:20:22 - 14-Oct-25 |
| Unknown* | 50,000 | 10.00p | Uncrossing Trade |
16:35:25 - 13-Oct-25 |
| Unknown* | 80,000 | 10.125p | Ordinary |
16:31:07 - 10-Oct-25 |
| Buy* | 16,275 | 10.8331p | Ordinary |
16:16:35 - 10-Oct-25 |
| Buy* | 5,000 | 10.86p | Ordinary |
16:01:09 - 10-Oct-25 |
| Buy* | 16 | 10.86p | Ordinary |
15:04:32 - 10-Oct-25 |
| Buy* | 2,753 | 10.8623p | Ordinary |
14:41:36 - 10-Oct-25 |
| Buy* | 5,000 | 10.8623p | Ordinary |
14:40:16 - 10-Oct-25 |
| Buy* | 1 | 10.88p | Ordinary |
14:27:48 - 10-Oct-25 |
| Buy* | 90 | 10.88p | Ordinary |
14:26:52 - 10-Oct-25 |
| Buy* | 18,314 | 10.89p | Ordinary |
14:18:00 - 10-Oct-25 |
| Buy* | 27,548 | 10.89p | Ordinary |
14:08:07 - 10-Oct-25 |
| Buy* | 2,295 | 10.99p | Ordinary |
13:11:08 - 10-Oct-25 |
| Sell* | 5,000 | 9.70p | Ordinary |
13:08:56 - 10-Oct-25 |
| Buy* | 18,350 | 10.85p | Ordinary |
12:49:08 - 10-Oct-25 |
| Sell* | 26,031 | 9.65p | Ordinary |
10:35:20 - 10-Oct-25 |
| Buy* | 9,172 | 11.00p | Ordinary |
09:11:49 - 10-Oct-25 |
| Sell* | 1,000 | 9.65p | Ordinary |
15:22:31 - 09-Oct-25 |
| Sell* | 5,073 | 9.65p | Ordinary |
08:25:04 - 09-Oct-25 |
| Unknown* | 100,000 | 10.75p | Ordinary |
16:21:24 - 08-Oct-25 |
| Sell* | 6,266 | 9.60p | Ordinary |
11:55:50 - 08-Oct-25 |
| Unknown* | 179,100 | 9.62p | Negotiated Trade |
11:27:31 - 08-Oct-25 |
| Unknown* | 179,100 | 9.60p | Negotiated Trade |
11:27:13 - 08-Oct-25 |
| Buy* | 2,430 | 11.25p | Ordinary |
10:40:00 - 08-Oct-25 |
| Buy* | 17,570 | 11.32p | Ordinary |
10:35:54 - 08-Oct-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
10:03:10 - 08-Oct-25 |
| Buy* | 100 | 11.70p | Ordinary |
11:57:22 - 07-Oct-25 |
| Sell* | 5,000 | 9.50p | Ordinary |
16:27:40 - 06-Oct-25 |
| Unknown* | 114,708 | 11.00p | Negotiated Trade |
14:04:28 - 06-Oct-25 |
| Buy* | 2,542 | 11.80p | Ordinary |
13:42:23 - 06-Oct-25 |
| Buy* | 2,512 | 11.80p | Ordinary |
12:04:07 - 06-Oct-25 |
| Buy* | 8 | 10.80p | Ordinary |
09:45:50 - 06-Oct-25 |
| Sell* | 60,000 | 10.35p | Ordinary |
09:13:19 - 06-Oct-25 |
| Buy* | 2,531 | 11.85p | Ordinary |
08:25:13 - 06-Oct-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
14:56:12 - 03-Oct-25 |
| Unknown* | 100,000 | 11.85p | Ordinary |
14:55:13 - 03-Oct-25 |
| Unknown* | -25,000 | 11.00p | Ordinary Correction |
14:41:03 - 03-Oct-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
14:41:03 - 03-Oct-25 |
| Sell* | 20,000 | 10.20p | Ordinary |
13:39:15 - 03-Oct-25 |
| Buy* | 50,955 | 11.00p | Ordinary |
12:04:17 - 03-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:08:18 - 01-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:08:12 - 01-Oct-25 |
| Buy* | 5,000 | 10.80p | Ordinary |
16:07:59 - 01-Oct-25 |
| Buy* | 915 | 10.80p | Ordinary |
14:25:33 - 01-Oct-25 |
| Buy* | 9,090 | 10.80p | Ordinary |
13:11:53 - 01-Oct-25 |
| Buy* | 10,000 | 10.80p | Ordinary |
12:14:49 - 01-Oct-25 |
| Buy* | 27,667 | 10.80p | Ordinary |
11:10:25 - 01-Oct-25 |
| Buy* | 20,000 | 10.80p | Ordinary |
09:52:21 - 01-Oct-25 |
| Buy* | 28,004 | 10.70p | Ordinary |
09:31:33 - 01-Oct-25 |
| Buy* | 50,000 | 10.60p | Ordinary |
09:31:00 - 01-Oct-25 |
| Buy* | 14,018 | 10.70p | Ordinary |
09:07:58 - 01-Oct-25 |
| Sell* | 5,000 | 9.25p | Ordinary |
08:18:48 - 01-Oct-25 |
| Unknown* | 10,000 | 10.00p | Ordinary |
12:25:45 - 26-Sep-25 |
| Unknown* | 10,130 | 10.00p | Ordinary |
12:25:25 - 26-Sep-25 |
| Unknown* | 3,292 | 10.00p | Ordinary |
16:34:59 - 25-Sep-25 |
| Buy* | 4,000 | 11.00p | Ordinary |
14:13:35 - 25-Sep-25 |
| Buy* | 4,545 | 11.00p | Ordinary |
12:51:32 - 25-Sep-25 |
| Unknown* | 3,292 | 10.00p | Ordinary |
11:42:29 - 25-Sep-25 |
| Buy* | 15,000 | 10.76p | Ordinary |
09:02:45 - 25-Sep-25 |
| Buy* | 18,100 | 10.20p | Ordinary |
08:11:37 - 25-Sep-25 |
| Buy* | 7,164 | 11.00p | Ordinary |
08:02:41 - 25-Sep-25 |
| Buy* | 79 | 11.00p | Ordinary |
08:00:25 - 25-Sep-25 |
| Buy* | 1 | 10.76p | Ordinary |
15:59:32 - 24-Sep-25 |
| Buy* | 7,927 | 11.00p | Ordinary |
10:44:18 - 24-Sep-25 |
| Buy* | 5,000 | 11.00p | Ordinary |
09:25:56 - 24-Sep-25 |
| Buy* | 10 | 11.00p | Ordinary |
09:12:12 - 24-Sep-25 |
| Buy* | 11,467 | 10.90p | Ordinary |
09:08:05 - 24-Sep-25 |
| Buy* | 5,394 | 10.90p | Ordinary |
08:17:29 - 24-Sep-25 |
| Unknown* | 75,000 | 10.25p | Ordinary |
16:29:32 - 23-Sep-25 |
| Unknown* | 75,000 | 10.25p | Ordinary |
16:29:21 - 23-Sep-25 |
| Buy* | 13,501 | 11.00p | Ordinary |
16:19:30 - 23-Sep-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
16:13:46 - 23-Sep-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
15:01:24 - 23-Sep-25 |
| Buy* | 2,500 | 11.00p | Ordinary |
14:55:50 - 23-Sep-25 |
| Buy* | 9,090 | 11.00p | Ordinary |
13:14:55 - 23-Sep-25 |
| Buy* | 1,000 | 11.00p | Ordinary |
12:38:49 - 23-Sep-25 |
| Unknown* | 1,525,000 | 11.00p | Negotiated Trade |
10:56:06 - 23-Sep-25 |
| Unknown* | 1,525,000 | 10.995p | Negotiated Trade |
10:56:06 - 23-Sep-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
10:55:44 - 23-Sep-25 |
| Buy* | 5,000 | 11.00p | Ordinary |
10:17:12 - 23-Sep-25 |
| Unknown* | 140,000 | 11.00p | Negotiated Trade |
09:38:56 - 23-Sep-25 |
| Unknown* | 140,000 | 10.95p | Negotiated Trade |
09:38:18 - 23-Sep-25 |
| Buy* | 5,872 | 11.00p | Ordinary |
09:15:07 - 23-Sep-25 |
| Buy* | 3,292 | 11.00p | Ordinary |
09:06:51 - 23-Sep-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:06:43 - 23-Sep-25 |
| Buy* | 5,000 | 11.00p | Ordinary |
08:02:59 - 23-Sep-25 |
| Buy* | 44,891 | 11.00p | Ordinary |
08:02:28 - 23-Sep-25 |
| Buy* | 18,100 | 11.00p | Ordinary |
08:00:12 - 23-Sep-25 |
| Buy* | 1 | 10.64p | Ordinary |
16:29:27 - 22-Sep-25 |
| Buy* | 2,300 | 11.00p | Ordinary |
16:28:55 - 22-Sep-25 |
| Buy* | 1 | 10.64p | Ordinary |
16:28:27 - 22-Sep-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
16:25:42 - 22-Sep-25 |
| Buy* | 18,073 | 11.00p | Ordinary |
16:12:26 - 22-Sep-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
14:44:57 - 22-Sep-25 |
| Buy* | 2,440 | 10.00p | Ordinary |
13:46:36 - 22-Sep-25 |
| Buy* | 5,120 | 10.00p | Ordinary |
13:24:58 - 22-Sep-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
13:19:05 - 22-Sep-25 |
| Buy* | 10,010 | 9.99p | Ordinary |
13:18:24 - 22-Sep-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
13:11:04 - 22-Sep-25 |
| Buy* | 29,960 | 10.00p | Ordinary |
13:10:25 - 22-Sep-25 |
| Buy* | 1,916 | 9.99p | Ordinary |
13:08:06 - 22-Sep-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
12:56:43 - 22-Sep-25 |
| Buy* | 40,000 | 10.00p | Ordinary |
12:55:45 - 22-Sep-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
12:55:36 - 22-Sep-25 |
| Buy* | 9,880 | 10.00p | Ordinary |
12:31:39 - 22-Sep-25 |
| Buy* | 9,960 | 10.00p | Ordinary |
12:26:46 - 22-Sep-25 |
| Buy* | 4,940 | 10.00p | Ordinary |
12:25:18 - 22-Sep-25 |
| Unknown* | 100,126 | 10.00p | Ordinary |
12:23:39 - 22-Sep-25 |
| Buy* | 4,965 | 10.00p | Ordinary |
12:22:11 - 22-Sep-25 |
| Buy* | 3,500 | 10.00p | Ordinary |
12:19:45 - 22-Sep-25 |
| Buy* | 49,950 | 10.00p | Ordinary |
12:16:43 - 22-Sep-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
12:14:35 - 22-Sep-25 |
| Buy* | 30,365 | 9.85p | Ordinary |
12:05:20 - 22-Sep-25 |
| Buy* | 5,000 | 9.70p | Ordinary |
12:02:11 - 22-Sep-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
11:58:46 - 22-Sep-25 |
| Buy* | 20,618 | 9.70p | Ordinary |
11:58:42 - 22-Sep-25 |
| Buy* | 52,287 | 9.5625p | Ordinary |
11:57:50 - 22-Sep-25 |
| Buy* | 20,000 | 9.55p | Ordinary |
11:56:07 - 22-Sep-25 |
| Buy* | 10,130 | 9.25p | Ordinary |
11:54:08 - 22-Sep-25 |
| Buy* | 5,000 | 9.25p | Ordinary |
11:52:24 - 22-Sep-25 |
| Buy* | 5,586 | 8.95p | Ordinary |
12:54:18 - 08-Sep-25 |
| Unknown* | 3,800,000 | 8.50263p | Negotiated Trade |
09:40:18 - 03-Sep-25 |
| Unknown* | 3,800,000 | 8.50p | Negotiated Trade |
09:40:18 - 03-Sep-25 |
| Sell* | 50,000 | 8.25p | Ordinary |
16:02:41 - 01-Sep-25 |
| Unknown* | 80,000 | 8.80p | Ordinary |
14:56:13 - 01-Sep-25 |
| Sell* | 60,000 | 7.60p | Ordinary |
14:53:49 - 01-Sep-25 |
| Sell* | 5,888 | 7.20p | Ordinary |
08:22:39 - 16-Jul-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
11:26:28 - 26-Jun-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
11:17:48 - 26-Jun-25 |
| Buy* | 10,000 | 8.80p | Suspected BUY Trade |
11:10:39 - 26-Jun-25 |
| Buy* | 50,000 | 9.35p | Suspected BUY Trade |
14:10:41 - 18-Jun-25 |
| Sell* | 5,000 | 7.18p | Ordinary |
10:44:30 - 18-Jun-25 |
| Buy* | 11,363 | 8.80p | Ordinary |
11:05:55 - 28-May-25 |
| Sell* | 1,906 | 7.06p | Ordinary |
08:10:00 - 27-May-25 |
| Buy* | 3,500 | 8.80p | Suspected BUY Trade |
13:52:49 - 20-May-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
11:02:44 - 20-May-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
11:02:39 - 20-May-25 |
| Sell* | 2,173 | 7.18p | Ordinary |
09:38:48 - 20-May-25 |
| Unknown* | 29,411 | 8.50p | Ordinary |
09:18:27 - 19-May-25 |
| Unknown* | 21,452 | 8.50p | Ordinary |
09:05:49 - 19-May-25 |
| Unknown* | 45,000 | 8.50p | Ordinary |
08:46:30 - 19-May-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
09:23:01 - 16-May-25 |
| Unknown* | 2,235 | 8.50p | Ordinary |
08:02:33 - 15-May-25 |
| Unknown* | 5,300 | 8.50p | Ordinary |
10:41:09 - 14-May-25 |
| Sell* | 440 | 7.18p | Ordinary |
08:51:41 - 02-May-25 |
| Unknown* | 5,888 | 8.50p | Ordinary |
08:01:48 - 30-Apr-25 |
| Unknown* | 400,000 | 10.00p | Negotiated Trade |
11:23:54 - 25-Apr-25 |
| Unknown* | 400,000 | 9.9925p | Negotiated Trade |
11:23:43 - 25-Apr-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
11:32:36 - 16-Apr-25 |
| Unknown* | 11,764 | 8.50p | Ordinary |
09:36:30 - 15-Apr-25 |
| Buy* | 200 | 9.80p | Ordinary |
15:45:32 - 14-Apr-25 |
| Sell* | 5,490 | 7.03p | Ordinary |
09:52:24 - 14-Apr-25 |
| Unknown* | 27,845 | 8.50p | Ordinary |
08:46:26 - 08-Apr-25 |
| Unknown* | 50,000 | 8.50p | Ordinary |
08:23:30 - 08-Apr-25 |
| Sell* | 25,000 | 8.00p | Uncrossing Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 200 | 9.00p | Suspected BUY Trade |
11:00:07 - 03-Apr-25 |
| Unknown* | 4,566,945 | 6.001p | Negotiated Trade |
10:18:33 - 03-Apr-25 |
| Unknown* | 4,566,945 | 6.00p | Negotiated Trade |
10:18:17 - 03-Apr-25 |
| Buy* | 24,800 | 9.00p | Suspected BUY Trade |
08:11:05 - 03-Apr-25 |