Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
27th Jun 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
26th Jun 2025 (Thu) | 8.00 | 8.80 | 8.80 | 8.00 | 110,000 |
25th Jun 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
24th Jun 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
23rd Jun 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
20th Jun 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
19th Jun 2025 (Thu) | 8.50 | 8.50 | 8.00 | 8.00 | 0 |
18th Jun 2025 (Wed) | 8.50 | 9.35 | 8.50 | 8.50 | 55,000 |
17th Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
16th Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
13th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
12th Jun 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
11th Jun 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
10th Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
9th Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
6th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
5th Jun 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
4th Jun 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
3rd Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2nd Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
30th May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
29th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
28th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 11,363 |
27th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,906 |
26th May 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
23rd May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
22nd May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
21st May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
20th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 55,673 |
19th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 95,863 |
16th May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 30,000 |
15th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,235 |
14th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,300 |
13th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
12th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
9th May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
8th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
7th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
6th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
5th May 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
2nd May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 440 |
1st May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |