| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 14.50 | 14.50 | 14.00 | 14.50 | 123,274 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 110,559 |
| 24th Mar 2026 (Tue) | 14.50 | 14.70 | 14.70 | 14.70 | 168,777 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.50 | 14.20 | 14.50 | 186,941 |
| 20th Mar 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 97,964 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 14.50 | 14.50 | 1,045,376 |
| 18th Mar 2026 (Wed) | 16.00 | 16.10 | 16.00 | 16.10 | 364,667 |
| 17th Mar 2026 (Tue) | 16.40 | 17.00 | 16.00 | 16.00 | 300,032 |
| 16th Mar 2026 (Mon) | 16.50 | 17.00 | 16.50 | 17.00 | 292,836 |
| 13th Mar 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.50 | 113,165 |
| 12th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 29,273 |
| 11th Mar 2026 (Wed) | 16.00 | 16.80 | 16.80 | 16.80 | 185,743 |
| 10th Mar 2026 (Tue) | 16.00 | 16.40 | 16.00 | 16.00 | 627,375 |
| 9th Mar 2026 (Mon) | 16.50 | 16.50 | 16.00 | 16.00 | 311,110 |
| 6th Mar 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.50 | 236,074 |
| 5th Mar 2026 (Thu) | 16.00 | 16.90 | 16.00 | 16.80 | 960,405 |
| 4th Mar 2026 (Wed) | 16.50 | 16.50 | 15.25 | 15.50 | 209,359 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.50 | 16.00 | 16.50 | 625,487 |
| 2nd Mar 2026 (Mon) | 15.00 | 16.00 | 15.50 | 16.00 | 682,355 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 454,332 |
| 26th Feb 2026 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 1,223,982 |
| 25th Feb 2026 (Wed) | 14.50 | 15.10 | 15.00 | 15.00 | 583,060 |
| 24th Feb 2026 (Tue) | 16.50 | 16.50 | 14.50 | 14.50 | 440,017 |
| 23rd Feb 2026 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 625,308 |
| 20th Feb 2026 (Fri) | 16.00 | 17.00 | 16.00 | 17.00 | 1,125,207 |
| 19th Feb 2026 (Thu) | 14.50 | 16.00 | 14.50 | 16.00 | 1,320,423 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 210,893 |
| 17th Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 265,396 |
| 16th Feb 2026 (Mon) | 14.00 | 14.50 | 14.00 | 14.50 | 302,671 |
| 13th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 396,861 |
| 12th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 185,977 |
| 11th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 395,366 |
| 10th Feb 2026 (Tue) | 12.00 | 14.00 | 13.00 | 14.00 | 1,918,064 |
| 9th Feb 2026 (Mon) | 12.25 | 12.00 | 12.00 | 12.00 | 196,751 |
| 6th Feb 2026 (Fri) | 12.50 | 12.50 | 12.20 | 12.20 | 229,406 |
| 5th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 100,042 |
| 4th Feb 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 323,489 |
| 3rd Feb 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 63,227 |
| 2nd Feb 2026 (Mon) | 13.25 | 13.25 | 11.75 | 12.50 | 442,440 |
| 30th Jan 2026 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 248,935 |
| 29th Jan 2026 (Thu) | 12.75 | 13.25 | 12.75 | 13.00 | 992,592 |
| 28th Jan 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 460,798 |
| 27th Jan 2026 (Tue) | 13.50 | 12.75 | 11.40 | 12.75 | 1,398,515 |
| 26th Jan 2026 (Mon) | 11.00 | 12.00 | 11.00 | 12.00 | 794,782 |