| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 95,000 |
| 20th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 66,760 |
| 17th Oct 2025 (Fri) | 10.10 | 10.10 | 10.00 | 10.00 | 354,176 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 130,110 |
| 14th Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 4,086 |
| 13th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 50,000 |
| 10th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 216,754 |
| 9th Oct 2025 (Thu) | 10.50 | 10.50 | 10.00 | 10.00 | 6,073 |
| 8th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 510,732 |
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 141 |
| 6th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 187,301 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.50 | 10.00 | 10.50 | 270,955 |
| 2nd Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 415,944 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 20,130 |
| 25th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 55,472 |
| 24th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 29,799 |
| 23rd Sep 2025 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 600,746 |
| 22nd Sep 2025 (Mon) | 8.50 | 9.50 | 8.50 | 9.50 | 776,542 |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 9th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 5,586 |
| 5th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 4th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st Sep 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 190,000 |
| 29th Aug 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 27th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 26th Aug 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Aug 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22nd Aug 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |