| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Nov 2025 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 6,275 |
| 27th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 3,620 |
| 26th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 30,000 |
| 21st Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 43,783 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 37,441 |
| 19th Nov 2025 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 30,000 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 194 |
| 17th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 18,571 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 41,461 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 89,006 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 109,111 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 3,931 |
| 10th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 53,441 |
| 7th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 195,574 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 7,495 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 45,000 |
| 29th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28th Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 3,036 |
| 27th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 53,364 |
| 24th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 17,927 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 95,000 |
| 20th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 66,760 |
| 17th Oct 2025 (Fri) | 10.10 | 10.10 | 10.00 | 10.00 | 354,176 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 130,110 |
| 14th Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 4,086 |
| 13th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 50,000 |
| 10th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 216,754 |
| 9th Oct 2025 (Thu) | 10.50 | 10.50 | 10.00 | 10.00 | 6,073 |
| 8th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 510,732 |
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 141 |
| 6th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 187,301 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.50 | 10.00 | 10.50 | 270,955 |
| 2nd Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 415,944 |