| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 95,863 |
| 16th May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 30,000 |
| 15th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,235 |
| 14th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,300 |
| 13th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 9th May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 7th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 6th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th May 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 2nd May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 440 |
| 1st May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 30th Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,888 |
| 29th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23rd Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 30,000 |
| 15th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 11,764 |
| 14th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 5,690 |
| 11th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 9th Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 177,845 |
| 7th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 4th Apr 2025 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 25,000 |
| 3rd Apr 2025 (Thu) | 9.00 | 9.00 | 8.00 | 8.00 | 25,000 |