| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 7th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 38,390 |
| 6th Jan 2026 (Tue) | 9.00 | 9.50 | 9.00 | 9.50 | 503,754 |
| 5th Jan 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 23,831 |
| 2nd Jan 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 80,675 |
| 1st Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 31st Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 30th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 29th Dec 2025 (Mon) | 9.50 | 9.90 | 9.50 | 9.50 | 100 |
| 26th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 27,667 |
| 18th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15th Dec 2025 (Mon) | 9.50 | 9.90 | 9.90 | 9.90 | 79,008 |
| 12th Dec 2025 (Fri) | 9.50 | 9.00 | 9.00 | 9.00 | 58,818 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 5,845 |
| 9th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th Dec 2025 (Mon) | 9.50 | 8.10 | 8.10 | 8.10 | 47,265 |
| 5th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 201 |
| 4th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 210 |
| 3rd Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 1st Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Nov 2025 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 6,275 |
| 27th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 3,620 |
| 26th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 30,000 |
| 21st Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 43,783 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 37,441 |
| 19th Nov 2025 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 30,000 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 194 |
| 17th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 18,571 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 41,461 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 89,006 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 109,111 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 3,931 |