| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 16.00 | 16.90 | 16.00 | 16.80 | 960,405 |
| 4th Mar 2026 (Wed) | 16.50 | 16.50 | 15.25 | 15.50 | 209,359 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.50 | 16.00 | 16.50 | 625,487 |
| 2nd Mar 2026 (Mon) | 15.00 | 16.00 | 15.50 | 16.00 | 682,355 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 454,332 |
| 26th Feb 2026 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 1,223,982 |
| 25th Feb 2026 (Wed) | 14.50 | 15.10 | 15.00 | 15.00 | 583,060 |
| 24th Feb 2026 (Tue) | 16.50 | 16.50 | 14.50 | 14.50 | 440,017 |
| 23rd Feb 2026 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 625,308 |
| 20th Feb 2026 (Fri) | 16.00 | 17.00 | 16.00 | 17.00 | 1,125,207 |
| 19th Feb 2026 (Thu) | 14.50 | 16.00 | 14.50 | 16.00 | 1,320,423 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 210,893 |
| 17th Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 265,396 |
| 16th Feb 2026 (Mon) | 14.00 | 14.50 | 14.00 | 14.50 | 302,671 |
| 13th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 396,861 |
| 12th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 185,977 |
| 11th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 395,366 |
| 10th Feb 2026 (Tue) | 12.00 | 14.00 | 13.00 | 14.00 | 1,918,064 |
| 9th Feb 2026 (Mon) | 12.25 | 12.00 | 12.00 | 12.00 | 196,751 |
| 6th Feb 2026 (Fri) | 12.50 | 12.50 | 12.20 | 12.20 | 229,406 |
| 5th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 100,042 |
| 4th Feb 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 323,489 |
| 3rd Feb 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 63,227 |
| 2nd Feb 2026 (Mon) | 13.25 | 13.25 | 11.75 | 12.50 | 442,440 |
| 30th Jan 2026 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 248,935 |
| 29th Jan 2026 (Thu) | 12.75 | 13.25 | 12.75 | 13.00 | 992,592 |
| 28th Jan 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 460,798 |
| 27th Jan 2026 (Tue) | 13.50 | 12.75 | 11.40 | 12.75 | 1,398,515 |
| 26th Jan 2026 (Mon) | 11.00 | 12.00 | 11.00 | 12.00 | 794,782 |
| 23rd Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 115,984 |
| 22nd Jan 2026 (Thu) | 10.50 | 11.00 | 10.50 | 11.00 | 44,518 |
| 21st Jan 2026 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 211,547 |
| 20th Jan 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 124,983 |
| 19th Jan 2026 (Mon) | 10.00 | 11.00 | 10.00 | 11.00 | 939,717 |
| 16th Jan 2026 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 8,503,188 |
| 15th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 15,112 |
| 14th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 109,261 |
| 13th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 4,473 |
| 12th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 9th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 7th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 38,390 |
| 6th Jan 2026 (Tue) | 9.00 | 9.50 | 9.00 | 9.50 | 503,754 |
| 5th Jan 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 23,831 |