| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 13.25 | 13.25 | 11.75 | 12.50 | 442,440 |
| 30th Jan 2026 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 248,935 |
| 29th Jan 2026 (Thu) | 12.75 | 13.25 | 12.75 | 13.00 | 992,592 |
| 28th Jan 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 460,798 |
| 27th Jan 2026 (Tue) | 13.50 | 12.75 | 11.40 | 12.75 | 1,398,515 |
| 26th Jan 2026 (Mon) | 11.00 | 12.00 | 11.00 | 12.00 | 794,782 |
| 23rd Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 115,984 |
| 22nd Jan 2026 (Thu) | 10.50 | 11.00 | 10.50 | 11.00 | 44,518 |
| 21st Jan 2026 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 211,547 |
| 20th Jan 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 124,983 |
| 19th Jan 2026 (Mon) | 10.00 | 11.00 | 10.00 | 11.00 | 939,717 |
| 16th Jan 2026 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 8,503,188 |
| 15th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 15,112 |
| 14th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 109,261 |
| 13th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 4,473 |
| 12th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 9th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 7th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 38,390 |
| 6th Jan 2026 (Tue) | 9.00 | 9.50 | 9.00 | 9.50 | 503,754 |
| 5th Jan 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 23,831 |
| 2nd Jan 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 80,675 |
| 1st Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 31st Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 30th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 29th Dec 2025 (Mon) | 9.50 | 9.90 | 9.50 | 9.50 | 100 |
| 26th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 27,667 |
| 18th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15th Dec 2025 (Mon) | 9.50 | 9.90 | 9.90 | 9.90 | 79,008 |
| 12th Dec 2025 (Fri) | 9.50 | 9.00 | 9.00 | 9.00 | 58,818 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 5,845 |
| 9th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th Dec 2025 (Mon) | 9.50 | 8.10 | 8.10 | 8.10 | 47,265 |
| 5th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 201 |
| 4th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 210 |
| 3rd Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |