Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Wsceae Ucits (SWSC) Share Price

Price $9.891 on 06-04-2026 at 04:45:16
Change $0.00 0%
Buy $9.924
Sell $9.858
Last Trade: Buy 30.00 at $10.558
Day's Volume: 0
Last Close: $9.891
Open: $0.00
ISIN: IE000F2IX674
Day's Range $0.00 - $0.00
52wk Range: $9.5925 - $10.558
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Wsceae Ucits (SWSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $10.558 Automatic Execution
14:23:36 - 27-Feb-26
Buy* 9,957 $10.492 Automatic Execution
15:55:38 - 26-Feb-26
Buy* 4,978 $10.492 Automatic Execution
15:54:51 - 26-Feb-26
Buy* 9,957 $10.492 Automatic Execution
15:54:51 - 26-Feb-26
Sell* 4,978 $10.552 Automatic Execution
15:53:19 - 26-Feb-26
See more Ss Wsceae Ucits trades

Ss Wsceae Ucits (SWSC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.891 9.891 9.891 9.891 0
2nd Apr 2026 (Thu) 10.0205 10.0205 9.891 9.891 0
1st Apr 2026 (Wed) 9.695 10.0205 9.695 10.0205 0
31st Mar 2026 (Tue) 9.623 9.695 9.623 9.695 0
30th Mar 2026 (Mon) 9.641 9.641 9.623 9.623 0
27th Mar 2026 (Fri) 9.7925 9.7925 9.641 9.641 0
26th Mar 2026 (Thu) 9.8785 9.8785 9.7925 9.7925 0
25th Mar 2026 (Wed) 9.8355 9.8785 9.8355 9.8785 0
24th Mar 2026 (Tue) 9.7165 9.8355 9.7165 9.8355 0
23rd Mar 2026 (Mon) 9.5925 9.7165 9.5925 9.7165 0
20th Mar 2026 (Fri) 9.614 9.614 9.5925 9.5925 0
19th Mar 2026 (Thu) 9.8115 9.8115 9.614 9.614 0
18th Mar 2026 (Wed) 9.811 9.8115 9.811 9.8115 0
17th Mar 2026 (Tue) 9.742 9.811 9.742 9.811 0
16th Mar 2026 (Mon) 9.6305 9.742 9.6305 9.742 0
13th Mar 2026 (Fri) 9.7745 9.7745 9.6305 9.6305 0
12th Mar 2026 (Thu) 9.8675 9.8675 9.7745 9.7745 0
11th Mar 2026 (Wed) 10.052 10.052 9.8675 9.8675 0
10th Mar 2026 (Tue) 9.7705 10.052 9.7705 10.052 0
9th Mar 2026 (Mon) 9.92 9.92 9.7705 9.7705 0
6th Mar 2026 (Fri) 10.117 10.117 9.92 9.92 0
See more Ss Wsceae Ucits price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered