| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.274 | 11.274 | 11.274 | 11.27 | 25 |
| 9th Jul 2026 (Thu) | 10.998 | 11.263 | 10.998 | 11.263 | 0 |
| 8th Jul 2026 (Wed) | 11.201 | 11.201 | 10.998 | 10.998 | 0 |
| 7th Jul 2026 (Tue) | 11.317 | 11.317 | 11.201 | 11.201 | 0 |
| 6th Jul 2026 (Mon) | 11.28 | 11.317 | 11.28 | 11.317 | 0 |
| 3rd Jul 2026 (Fri) | 11.196 | 11.28 | 11.196 | 11.28 | 0 |
| 2nd Jul 2026 (Thu) | 11.307 | 11.307 | 11.196 | 11.196 | 0 |
| 1st Jul 2026 (Wed) | 11.295 | 11.307 | 11.295 | 11.307 | 0 |
| 30th Jun 2026 (Tue) | 11.187 | 11.295 | 11.187 | 11.295 | 0 |
| 29th Jun 2026 (Mon) | 11.248 | 11.248 | 11.248 | 11.187 | 10 |
| 26th Jun 2026 (Fri) | 11.297 | 11.297 | 11.28 | 11.28 | 0 |
| 25th Jun 2026 (Thu) | 11.205 | 11.297 | 11.205 | 11.297 | 0 |
| 24th Jun 2026 (Wed) | 11.187 | 11.205 | 11.187 | 11.205 | 0 |
| 23rd Jun 2026 (Tue) | 11.328 | 11.328 | 11.187 | 11.187 | 0 |
| 22nd Jun 2026 (Mon) | 11.272 | 11.328 | 11.272 | 11.328 | 0 |
| 19th Jun 2026 (Fri) | 11.24 | 11.272 | 11.24 | 11.272 | 0 |
| 18th Jun 2026 (Thu) | 11.344 | 11.344 | 11.24 | 11.24 | 0 |
| 17th Jun 2026 (Wed) | 11.328 | 11.344 | 11.328 | 11.344 | 0 |
| 16th Jun 2026 (Tue) | 11.341 | 11.341 | 11.328 | 11.328 | 0 |
| 15th Jun 2026 (Mon) | 11.308 | 11.341 | 11.308 | 11.341 | 0 |
| 12th Jun 2026 (Fri) | 10.999 | 11.308 | 10.999 | 11.308 | 0 |
| 11th Jun 2026 (Thu) | 10.973 | 10.999 | 10.973 | 10.999 | 0 |
| 10th Jun 2026 (Wed) | 10.906 | 10.973 | 10.906 | 10.973 | 0 |
| 9th Jun 2026 (Tue) | 10.999 | 10.999 | 10.906 | 10.906 | 0 |
| 8th Jun 2026 (Mon) | 11.042 | 11.042 | 10.999 | 10.999 | 0 |
| 5th Jun 2026 (Fri) | 11.161 | 11.161 | 11.042 | 11.042 | 0 |
| 4th Jun 2026 (Thu) | 11.076 | 11.161 | 11.076 | 11.161 | 0 |
| 3rd Jun 2026 (Wed) | 11.109 | 11.109 | 11.076 | 11.076 | 0 |
| 2nd Jun 2026 (Tue) | 10.957 | 11.109 | 10.957 | 11.109 | 0 |
| 1st Jun 2026 (Mon) | 11.028 | 11.028 | 10.957 | 10.957 | 0 |
| 29th May 2026 (Fri) | 11.015 | 11.028 | 11.015 | 11.028 | 0 |
| 28th May 2026 (Thu) | 11.015 | 11.015 | 11.015 | 11.015 | 0 |
| 27th May 2026 (Wed) | 11.02 | 11.02 | 11.015 | 11.015 | 0 |
| 26th May 2026 (Tue) | 10.866 | 11.02 | 10.866 | 11.02 | 0 |
| 25th May 2026 (Mon) | 10.866 | 10.866 | 10.866 | 10.866 | 0 |
| 22nd May 2026 (Fri) | 10.76 | 10.866 | 10.76 | 10.866 | 0 |
| 21st May 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.76 | 123 |
| 20th May 2026 (Wed) | 10.581 | 10.744 | 10.581 | 10.744 | 0 |
| 19th May 2026 (Tue) | 10.715 | 10.715 | 10.581 | 10.581 | 0 |
| 18th May 2026 (Mon) | 10.69 | 10.715 | 10.69 | 10.715 | 0 |
| 15th May 2026 (Fri) | 10.921 | 10.921 | 10.69 | 10.69 | 0 |
| 14th May 2026 (Thu) | 10.84 | 10.921 | 10.84 | 10.921 | 0 |
| 13th May 2026 (Wed) | 10.762 | 10.84 | 10.762 | 10.84 | 0 |
| 12th May 2026 (Tue) | 10.955 | 10.955 | 10.762 | 10.762 | 0 |
| 11th May 2026 (Mon) | 10.864 | 10.955 | 10.864 | 10.955 | 0 |