| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.76 | 123 |
| 20th May 2026 (Wed) | 10.581 | 10.744 | 10.581 | 10.744 | 0 |
| 19th May 2026 (Tue) | 10.715 | 10.715 | 10.581 | 10.581 | 0 |
| 18th May 2026 (Mon) | 10.69 | 10.715 | 10.69 | 10.715 | 0 |
| 15th May 2026 (Fri) | 10.921 | 10.921 | 10.69 | 10.69 | 0 |
| 14th May 2026 (Thu) | 10.84 | 10.921 | 10.84 | 10.921 | 0 |
| 13th May 2026 (Wed) | 10.762 | 10.84 | 10.762 | 10.84 | 0 |
| 12th May 2026 (Tue) | 10.955 | 10.955 | 10.762 | 10.762 | 0 |
| 11th May 2026 (Mon) | 10.864 | 10.955 | 10.864 | 10.955 | 0 |
| 8th May 2026 (Fri) | 10.908 | 10.908 | 10.864 | 10.864 | 0 |
| 7th May 2026 (Thu) | 10.922 | 10.922 | 10.908 | 10.908 | 0 |
| 6th May 2026 (Wed) | 10.67 | 10.922 | 10.67 | 10.922 | 0 |
| 5th May 2026 (Tue) | 10.644 | 10.644 | 10.644 | 10.67 | 45 |
| 4th May 2026 (Mon) | 10.596 | 10.596 | 10.596 | 10.596 | 0 |
| 1st May 2026 (Fri) | 10.539 | 10.596 | 10.539 | 10.596 | 0 |
| 30th Apr 2026 (Thu) | 10.407 | 10.539 | 10.407 | 10.539 | 0 |
| 29th Apr 2026 (Wed) | 10.534 | 10.534 | 10.534 | 10.407 | 30 |
| 28th Apr 2026 (Tue) | 10.494 | 10.494 | 10.494 | 10.469 | 5,800 |
| 27th Apr 2026 (Mon) | 10.488 | 10.513 | 10.488 | 10.513 | 0 |
| 24th Apr 2026 (Fri) | 10.532 | 10.532 | 10.488 | 10.488 | 0 |
| 23rd Apr 2026 (Thu) | 10.538 | 10.538 | 10.532 | 10.532 | 0 |
| 22nd Apr 2026 (Wed) | 10.552 | 10.552 | 10.538 | 10.538 | 0 |
| 21st Apr 2026 (Tue) | 10.614 | 10.614 | 10.602 | 10.552 | 1,023 |
| 20th Apr 2026 (Mon) | 10.586 | 10.586 | 10.568 | 10.568 | 0 |
| 17th Apr 2026 (Fri) | 10.366 | 10.586 | 10.366 | 10.586 | 0 |
| 16th Apr 2026 (Thu) | 10.354 | 10.354 | 10.354 | 10.366 | 100 |
| 15th Apr 2026 (Wed) | 10.44 | 10.44 | 10.38 | 10.38 | 0 |
| 14th Apr 2026 (Tue) | 10.264 | 10.44 | 10.264 | 10.44 | 0 |
| 13th Apr 2026 (Mon) | 10.335 | 10.335 | 10.264 | 10.264 | 0 |
| 10th Apr 2026 (Fri) | 10.239 | 10.335 | 10.239 | 10.335 | 0 |
| 9th Apr 2026 (Thu) | 10.285 | 10.285 | 10.239 | 10.239 | 0 |
| 8th Apr 2026 (Wed) | 9.902 | 10.285 | 9.902 | 10.285 | 0 |
| 7th Apr 2026 (Tue) | 9.891 | 9.902 | 9.891 | 9.902 | 0 |
| 6th Apr 2026 (Mon) | 9.891 | 9.891 | 9.891 | 9.891 | 0 |
| 3rd Apr 2026 (Fri) | 9.891 | 9.891 | 9.891 | 9.891 | 0 |
| 2nd Apr 2026 (Thu) | 10.0205 | 10.0205 | 9.891 | 9.891 | 0 |
| 1st Apr 2026 (Wed) | 9.695 | 10.0205 | 9.695 | 10.0205 | 0 |
| 31st Mar 2026 (Tue) | 9.623 | 9.695 | 9.623 | 9.695 | 0 |
| 30th Mar 2026 (Mon) | 9.641 | 9.641 | 9.623 | 9.623 | 0 |
| 27th Mar 2026 (Fri) | 9.7925 | 9.7925 | 9.641 | 9.641 | 0 |
| 26th Mar 2026 (Thu) | 9.8785 | 9.8785 | 9.7925 | 9.7925 | 0 |
| 25th Mar 2026 (Wed) | 9.8355 | 9.8785 | 9.8355 | 9.8785 | 0 |
| 24th Mar 2026 (Tue) | 9.7165 | 9.8355 | 9.7165 | 9.8355 | 0 |
| 23rd Mar 2026 (Mon) | 9.5925 | 9.7165 | 9.5925 | 9.7165 | 0 |