Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Wsceae Ucits (SWSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 $10.62 Automatic Execution
14:43:13 - 21-May-26
Buy* 45 $10.644 Automatic Execution
12:37:16 - 05-May-26
Buy* 30 $10.534 Automatic Execution
14:41:04 - 29-Apr-26
Buy* 5,800 $10.494 Automatic Execution
16:24:59 - 28-Apr-26
Buy* 78 $10.602 Automatic Execution
16:21:50 - 21-Apr-26
Buy* 945 $10.614 Automatic Execution
12:17:36 - 21-Apr-26
Sell* 100 $10.354 Automatic Execution
13:21:43 - 16-Apr-26
Buy* 30 $10.558 Automatic Execution
14:23:36 - 27-Feb-26
Buy* 9,957 $10.492 Automatic Execution
15:55:38 - 26-Feb-26
Buy* 4,978 $10.492 Automatic Execution
15:54:51 - 26-Feb-26
Buy* 9,957 $10.492 Automatic Execution
15:54:51 - 26-Feb-26
Sell* 4,978 $10.552 Automatic Execution
15:53:19 - 26-Feb-26
FTSE 100 Latest
Value10,466.26
Change22.79