| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $42.945 | Suspected BUY Trade |
16:35:00 - 01-Aug-25 |
| Buy* | 70 | $42.95 | Automatic Execution |
16:27:48 - 01-Aug-25 |
| Unknown* | 0 | $43.025 | SI Trade |
16:09:22 - 01-Aug-25 |
| Sell* | 100 | $42.985 | Automatic Execution |
16:04:32 - 01-Aug-25 |
| Sell* | 9 | $42.985 | Automatic Execution |
16:03:32 - 01-Aug-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
16:03:31 - 01-Aug-25 |
| Buy* | 1 | $42.985 | Automatic Execution |
16:02:44 - 01-Aug-25 |
| Sell* | 200 | $42.955 | SI Trade |
16:02:24 - 01-Aug-25 |
| Unknown* | 200 | $42.955 | OTC Trade |
16:02:24 - 01-Aug-25 |
| Sell* | 3,776 | $42.945 | Automatic Execution |
16:01:21 - 01-Aug-25 |
| Sell* | 100 | $42.955 | Automatic Execution |
16:01:18 - 01-Aug-25 |
| Buy* | 7 | $42.995 | SI Trade |
15:58:26 - 01-Aug-25 |
| Sell* | 76 | $43.00 | Automatic Execution |
15:56:39 - 01-Aug-25 |
| Sell* | 65 | $43.05 | Automatic Execution |
15:48:09 - 01-Aug-25 |
| Unknown* | 0 | $42.51441 | SI Trade Currency Conversion |
15:46:14 - 01-Aug-25 |
| Unknown* | 4 | $42.49044 | SI Trade Currency Conversion |
15:45:11 - 01-Aug-25 |
| Sell* | 35 | $43.00 | Automatic Execution |
15:43:59 - 01-Aug-25 |
| Sell* | 4 | $43.03 | Automatic Execution |
15:42:05 - 01-Aug-25 |
| Sell* | 36 | $43.04 | Automatic Execution |
15:41:54 - 01-Aug-25 |
| Sell* | 4,151 | $43.035 | Automatic Execution |
15:41:32 - 01-Aug-25 |
| Buy* | 1 | $43.055 | Automatic Execution |
15:41:25 - 01-Aug-25 |
| Buy* | 30 | $43.045 | Automatic Execution |
15:41:24 - 01-Aug-25 |
| Sell* | 1,708 | $43.02 | Automatic Execution |
15:41:18 - 01-Aug-25 |
| Sell* | 1,239 | $43.02 | Automatic Execution |
15:41:16 - 01-Aug-25 |
| Sell* | 3,828 | $43.02 | Automatic Execution |
15:41:16 - 01-Aug-25 |
| Sell* | 21 | $43.02 | Automatic Execution |
15:41:16 - 01-Aug-25 |
| Sell* | 46 | $43.02 | Automatic Execution |
15:41:12 - 01-Aug-25 |
| Sell* | 8 | $43.025 | Automatic Execution |
15:41:09 - 01-Aug-25 |
| Sell* | 1,708 | $43.035 | Automatic Execution |
15:41:05 - 01-Aug-25 |
| Sell* | 1,708 | $43.035 | Automatic Execution |
15:41:04 - 01-Aug-25 |
| Sell* | 3,109 | $43.03 | Automatic Execution |
15:40:48 - 01-Aug-25 |
| Sell* | 1,708 | $43.035 | Automatic Execution |
15:40:47 - 01-Aug-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:39:15 - 01-Aug-25 |
| Buy* | 30 | $43.10 | Automatic Execution |
15:35:33 - 01-Aug-25 |
| Unknown* | 0 | $43.08 | SI Trade |
15:30:01 - 01-Aug-25 |
| Buy* | 24 | $43.075 | Automatic Execution |
15:28:48 - 01-Aug-25 |
| Unknown* | 0 | $42.47788 | SI Trade Currency Conversion |
15:22:11 - 01-Aug-25 |
| Unknown* | 0 | $43.065 | SI Trade |
15:21:17 - 01-Aug-25 |
| Buy* | 1 | $43.065 | Automatic Execution |
15:20:57 - 01-Aug-25 |
| Buy* | 1 | $43.06 | SI Trade |
15:20:47 - 01-Aug-25 |
| Buy* | 4 | $43.06 | SI Trade |
15:20:47 - 01-Aug-25 |
| Unknown* | 1 | $42.50528 | SI Trade Currency Conversion |
15:19:40 - 01-Aug-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
15:19:27 - 01-Aug-25 |
| Sell* | 36 | $43.03 | Automatic Execution |
15:19:01 - 01-Aug-25 |
| Buy* | 3 | $43.025 | Automatic Execution |
15:17:30 - 01-Aug-25 |
| Buy* | 8 | $43.02 | Automatic Execution |
15:17:28 - 01-Aug-25 |
| Sell* | 3,109 | $43.00 | Automatic Execution |
15:17:20 - 01-Aug-25 |
| Buy* | 1 | $43.025 | SI Trade |
15:16:47 - 01-Aug-25 |
| Buy* | 3 | $43.02 | SI Trade |
15:16:47 - 01-Aug-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
15:16:40 - 01-Aug-25 |
| Buy* | 5 | $42.995 | Automatic Execution |
15:16:00 - 01-Aug-25 |
| Buy* | 2 | $43.00 | Automatic Execution |
15:15:40 - 01-Aug-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
15:13:34 - 01-Aug-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
15:13:34 - 01-Aug-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:12:54 - 01-Aug-25 |
| Unknown* | 0 | $42.94 | SI Trade |
15:12:13 - 01-Aug-25 |
| Unknown* | 0 | $42.43336 | SI Trade Currency Conversion |
15:11:22 - 01-Aug-25 |
| Buy* | 2 | $42.965 | Automatic Execution |
15:11:04 - 01-Aug-25 |
| Buy* | 13 | $42.93 | SI Trade |
15:09:59 - 01-Aug-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
15:09:58 - 01-Aug-25 |
| Unknown* | 0 | $42.93 | SI Trade |
15:09:45 - 01-Aug-25 |
| Sell* | 60 | $42.885 | SI Trade |
15:09:10 - 01-Aug-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
15:07:48 - 01-Aug-25 |
| Buy* | 50 | $42.88 | Automatic Execution |
15:07:41 - 01-Aug-25 |
| Sell* | 34 | $42.895 | Automatic Execution |
15:07:23 - 01-Aug-25 |
| Sell* | 2,852 | $42.895 | Automatic Execution |
15:07:22 - 01-Aug-25 |
| Sell* | 21 | $42.88 | Automatic Execution |
15:05:51 - 01-Aug-25 |
| Unknown* | 0 | $42.91 | SI Trade |
15:05:36 - 01-Aug-25 |
| Sell* | 466 | $42.91 | Automatic Execution |
15:05:33 - 01-Aug-25 |
| Sell* | 183 | $42.85 | Automatic Execution |
15:01:19 - 01-Aug-25 |
| Sell* | 8 | $42.88 | Automatic Execution |
15:00:42 - 01-Aug-25 |
| Sell* | 800 | $42.88 | Automatic Execution |
15:00:41 - 01-Aug-25 |
| Sell* | 19 | $42.94 | Automatic Execution |
14:58:32 - 01-Aug-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
14:58:25 - 01-Aug-25 |
| Buy* | 2 | $42.945 | Automatic Execution |
14:57:59 - 01-Aug-25 |
| Buy* | 1 | $42.965 | Automatic Execution |
14:57:48 - 01-Aug-25 |
| Buy* | 4 | $42.96 | Automatic Execution |
14:57:48 - 01-Aug-25 |
| Buy* | 1 | $42.965 | Automatic Execution |
14:57:37 - 01-Aug-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
14:57:26 - 01-Aug-25 |
| Buy* | 8 | $42.95 | SI Trade |
14:51:46 - 01-Aug-25 |
| Unknown* | 0 | $42.935 | SI Trade |
14:51:24 - 01-Aug-25 |
| Sell* | 19 | $42.925 | Automatic Execution |
14:49:37 - 01-Aug-25 |
| Sell* | 73 | $42.94 | Automatic Execution |
14:48:44 - 01-Aug-25 |
| Buy* | 24 | $42.955 | SI Trade |
14:48:25 - 01-Aug-25 |
| Sell* | 50 | $42.95 | Automatic Execution |
14:48:06 - 01-Aug-25 |
| Buy* | 100 | $42.955 | Automatic Execution |
14:46:35 - 01-Aug-25 |
| Unknown* | 0 | $42.965 | SI Trade |
14:45:58 - 01-Aug-25 |
| Sell* | 50 | $42.95 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Buy* | 3 | $42.99 | Automatic Execution |
14:45:24 - 01-Aug-25 |
| Buy* | 50 | $42.995 | Automatic Execution |
14:44:51 - 01-Aug-25 |
| Buy* | 50 | $42.995 | Automatic Execution |
14:44:51 - 01-Aug-25 |
| Buy* | 50 | $42.995 | Automatic Execution |
14:44:51 - 01-Aug-25 |
| Buy* | 100 | $42.995 | Automatic Execution |
14:44:51 - 01-Aug-25 |
| Buy* | 100 | $42.995 | Automatic Execution |
14:44:51 - 01-Aug-25 |
| Buy* | 50 | $42.995 | Automatic Execution |
14:44:51 - 01-Aug-25 |
| Buy* | 50 | $43.01 | Automatic Execution |
14:44:37 - 01-Aug-25 |
| Buy* | 150 | $43.01 | Automatic Execution |
14:44:37 - 01-Aug-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
14:44:37 - 01-Aug-25 |
| Buy* | 50 | $43.01 | Automatic Execution |
14:44:31 - 01-Aug-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
14:44:31 - 01-Aug-25 |
| Buy* | 50 | $43.01 | Automatic Execution |
14:44:31 - 01-Aug-25 |
| Unknown* | 0 | $43.00 | SI Trade |
14:44:14 - 01-Aug-25 |
| Sell* | 415 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 32 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 46 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 11 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 11 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 104 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 179 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 117 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 7 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 196 | $43.00 | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Sell* | 269 | $43.00 | Automatic Execution |
14:43:07 - 01-Aug-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
14:43:07 - 01-Aug-25 |
| Buy* | 1 | $43.055 | Automatic Execution |
14:41:59 - 01-Aug-25 |
| Buy* | 9 | $43.075 | Automatic Execution |
14:40:13 - 01-Aug-25 |
| Sell* | 34 | $43.0898 | Negotiated Trade |
14:37:28 - 01-Aug-25 |
| Unknown* | 0 | $43.10 | SI Trade |
14:37:01 - 01-Aug-25 |
| Buy* | 3 | $43.115 | SI Trade |
14:36:38 - 01-Aug-25 |
| Sell* | 127 | $43.10 | Automatic Execution |
14:36:02 - 01-Aug-25 |
| Sell* | 319 | $43.10 | Automatic Execution |
14:36:02 - 01-Aug-25 |
| Buy* | 34 | $43.1085 | Suspected BUY Trade |
14:34:44 - 01-Aug-25 |
| Sell* | 8 | $43.11 | Automatic Execution |
14:33:30 - 01-Aug-25 |
| Sell* | 30 | $43.11 | Automatic Execution |
14:33:30 - 01-Aug-25 |
| Buy* | 1 | $43.225 | Automatic Execution |
14:29:17 - 01-Aug-25 |
| Buy* | 30 | $43.225 | Automatic Execution |
14:29:17 - 01-Aug-25 |
| Buy* | 92 | $43.20 | SI Trade |
14:29:07 - 01-Aug-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:27:24 - 01-Aug-25 |
| Sell* | 4 | $43.19 | Automatic Execution |
14:25:14 - 01-Aug-25 |
| Buy* | 1 | $43.235 | Automatic Execution |
14:19:00 - 01-Aug-25 |
| Buy* | 46 | $43.23 | Automatic Execution |
14:19:00 - 01-Aug-25 |
| Buy* | 3 | $43.225 | Automatic Execution |
14:17:25 - 01-Aug-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
14:17:15 - 01-Aug-25 |
| Buy* | 2 | $43.22 | SI Trade |
14:15:56 - 01-Aug-25 |
| Sell* | 19 | $43.23 | Automatic Execution |
14:12:29 - 01-Aug-25 |
| Buy* | 2 | $43.245 | Automatic Execution |
14:07:25 - 01-Aug-25 |
| Buy* | 10 | $43.275 | SI Trade |
13:55:59 - 01-Aug-25 |
| Buy* | 54 | $43.275 | Automatic Execution |
13:55:55 - 01-Aug-25 |
| Sell* | 522 | $43.255 | Automatic Execution |
13:52:55 - 01-Aug-25 |
| Buy* | 1 | $43.305 | SI Trade |
13:49:03 - 01-Aug-25 |
| Buy* | 24 | $43.315 | SI Trade |
13:48:26 - 01-Aug-25 |
| Sell* | 878 | $43.295 | Result of RFQ |
13:48:26 - 01-Aug-25 |
| Unknown* | 0 | $42.86375 | SI Trade Currency Conversion |
13:45:00 - 01-Aug-25 |
| Sell* | 5 | $43.225 | Automatic Execution |
13:37:31 - 01-Aug-25 |
| Buy* | 5 | $43.215 | Automatic Execution |
13:33:02 - 01-Aug-25 |
| Buy* | 24 | $43.175 | Automatic Execution |
13:29:33 - 01-Aug-25 |
| Buy* | 3 | $43.17 | Automatic Execution |
13:28:32 - 01-Aug-25 |
| Sell* | 8 | $43.155 | Automatic Execution |
13:26:43 - 01-Aug-25 |
| Sell* | 105 | $43.15 | Automatic Execution |
13:21:57 - 01-Aug-25 |
| Sell* | 50 | $43.16 | Automatic Execution |
13:17:43 - 01-Aug-25 |
| Unknown* | 0 | $43.16 | SI Trade |
13:17:43 - 01-Aug-25 |
| Sell* | 233 | $43.1657 | Negotiated Trade |
13:16:48 - 01-Aug-25 |
| Sell* | 200 | $43.18 | Automatic Execution |
13:13:53 - 01-Aug-25 |
| Unknown* | 1 | $43.23821 | SI Trade Currency Conversion |
13:13:36 - 01-Aug-25 |
| Buy* | 1 | $43.175 | Automatic Execution |
13:09:39 - 01-Aug-25 |
| Unknown* | 0 | $43.18 | SI Trade |
13:05:03 - 01-Aug-25 |
| Buy* | 50 | $43.185 | SI Trade |
13:04:51 - 01-Aug-25 |
| Buy* | 1 | $43.175 | Automatic Execution |
12:57:08 - 01-Aug-25 |
| Buy* | 30 | $43.17 | SI Trade |
12:53:46 - 01-Aug-25 |
| Sell* | 18 | $43.16 | Automatic Execution |
12:50:14 - 01-Aug-25 |
| Sell* | 30 | $43.16 | Automatic Execution |
12:50:14 - 01-Aug-25 |
| Unknown* | 4,064 | $43.16 | Automatic Execution |
12:49:58 - 01-Aug-25 |
| Sell* | 996 | $43.16 | Automatic Execution |
12:49:58 - 01-Aug-25 |
| Buy* | 24 | $43.185 | SI Trade |
12:48:51 - 01-Aug-25 |
| Buy* | 24 | $43.175 | Automatic Execution |
12:46:25 - 01-Aug-25 |
| Sell* | 15 | $43.155 | Automatic Execution |
12:43:55 - 01-Aug-25 |
| Sell* | 1 | $43.155 | Automatic Execution |
12:43:55 - 01-Aug-25 |
| Buy* | 3 | $43.165 | Automatic Execution |
12:43:31 - 01-Aug-25 |
| Sell* | 26 | $43.155 | Automatic Execution |
12:40:17 - 01-Aug-25 |
| Buy* | 10 | $43.155 | SI Trade |
12:33:49 - 01-Aug-25 |
| Buy* | 2 | $43.155 | SI Trade |
12:29:51 - 01-Aug-25 |
| Sell* | 30 | $43.15 | Automatic Execution |
12:29:38 - 01-Aug-25 |
| Buy* | 299 | $43.1578 | Suspected BUY Trade |
12:25:37 - 01-Aug-25 |
| Buy* | 1 | $43.16 | SI Trade |
12:18:33 - 01-Aug-25 |
| Sell* | 24 | $43.135 | SI Trade |
12:15:45 - 01-Aug-25 |
| Sell* | 17 | $43.14 | Automatic Execution |
12:14:29 - 01-Aug-25 |
| Unknown* | 0 | $43.145 | SI Trade |
12:13:33 - 01-Aug-25 |
| Buy* | 92 | $43.13 | Automatic Execution |
12:10:30 - 01-Aug-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
12:10:30 - 01-Aug-25 |
| Unknown* | 0 | $43.085 | SI Trade |
12:03:39 - 01-Aug-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:02:07 - 01-Aug-25 |
| Sell* | 9 | $43.08 | Automatic Execution |
12:00:43 - 01-Aug-25 |
| Sell* | 74 | $43.08 | Automatic Execution |
12:00:43 - 01-Aug-25 |
| Sell* | 304 | $43.065 | SI Trade |
11:59:58 - 01-Aug-25 |
| Buy* | 15 | $43.065 | SI Trade |
11:55:04 - 01-Aug-25 |
| Buy* | 79 | $43.065 | Automatic Execution |
11:55:04 - 01-Aug-25 |
| Buy* | 1 | $43.065 | SI Trade |
11:54:33 - 01-Aug-25 |
| Buy* | 12 | $43.065 | SI Trade |
11:54:32 - 01-Aug-25 |
| Unknown* | 12 | $43.065 | OTC Trade |
11:54:32 - 01-Aug-25 |
| Unknown* | 30 | $43.075 | SI Trade |
11:53:54 - 01-Aug-25 |
| Sell* | 36 | $43.10 | Automatic Execution |
11:44:58 - 01-Aug-25 |
| Sell* | 120 | $43.10 | Automatic Execution |
11:44:58 - 01-Aug-25 |
| Sell* | 43 | $43.10 | Automatic Execution |
11:44:58 - 01-Aug-25 |
| Sell* | 116 | $43.11 | Automatic Execution |
11:43:39 - 01-Aug-25 |
| Sell* | 23 | $43.12 | Automatic Execution |
11:41:43 - 01-Aug-25 |
| Sell* | 113 | $43.1298 | Negotiated Trade |
11:38:48 - 01-Aug-25 |
| Sell* | 80 | $43.14 | Automatic Execution |
11:32:27 - 01-Aug-25 |