Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr World $ (SWRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $43.02 Automatic Execution
12:27:27 - 01-Jul-25
Buy* 7 $43.025 Automatic Execution
12:20:56 - 01-Jul-25
Buy* 1 $43.025 Automatic Execution
12:20:23 - 01-Jul-25
Buy* 6 $43.025 Automatic Execution
12:20:23 - 01-Jul-25
Sell* 18 $43.025 Automatic Execution
12:18:10 - 01-Jul-25
Buy* 40 $43.035 SI Trade
12:17:54 - 01-Jul-25
Buy* 10 $43.035 SI Trade
12:17:54 - 01-Jul-25
Sell* 2 $43.02 Automatic Execution
12:14:20 - 01-Jul-25
Buy* 7 $43.045 SI Trade
12:07:14 - 01-Jul-25
Buy* 29 $43.04 Automatic Execution
12:00:48 - 01-Jul-25
Buy* 3 $43.025 Automatic Execution
11:54:45 - 01-Jul-25
Buy* 17 $43.03 Automatic Execution
11:51:26 - 01-Jul-25
Buy* 1 $43.03 Automatic Execution
11:40:49 - 01-Jul-25
Unknown* 0 $42.94623 SI Trade
Currency Conversion
11:38:30 - 01-Jul-25
Buy* 1 $43.035 Automatic Execution
11:36:57 - 01-Jul-25
Buy* 1 $43.03 Automatic Execution
11:26:32 - 01-Jul-25
Buy* 2 $43.03 Automatic Execution
11:26:24 - 01-Jul-25
Buy* 1 $43.03 Automatic Execution
11:23:24 - 01-Jul-25
Buy* 2 $43.03 Automatic Execution
11:23:24 - 01-Jul-25
Unknown* 0 $42.93679 SI Trade
Currency Conversion
11:23:14 - 01-Jul-25
Buy* 3 $43.045 Automatic Execution
11:17:23 - 01-Jul-25
Buy* 12 $43.05 SI Trade
11:09:11 - 01-Jul-25
Buy* 1 $43.04 Automatic Execution
11:06:36 - 01-Jul-25
Buy* 1 $43.025 Automatic Execution
10:58:01 - 01-Jul-25
Buy* 1 $43.025 Automatic Execution
10:58:01 - 01-Jul-25
Sell* 17 $43.015 Automatic Execution
10:57:23 - 01-Jul-25
Buy* 1 $43.01 Automatic Execution
10:53:03 - 01-Jul-25
Buy* 1 $43.005 Automatic Execution
10:50:48 - 01-Jul-25
Sell* 47 $43.00 Automatic Execution
10:50:20 - 01-Jul-25
Sell* 91 $43.00 Automatic Execution
10:50:20 - 01-Jul-25
Buy* 545 $43.0099 Suspected BUY Trade
10:47:15 - 01-Jul-25
Buy* 5 $43.02 SI Trade
10:46:32 - 01-Jul-25
Unknown* 0 $43.025 SI Trade
10:45:21 - 01-Jul-25
Buy* 1 $43.025 Automatic Execution
10:42:48 - 01-Jul-25
Buy* 2 $43.025 Automatic Execution
10:42:48 - 01-Jul-25
Unknown* 1 $42.91911 SI Trade
Currency Conversion
10:42:18 - 01-Jul-25
Buy* 728 $43.02985 Suspected BUY Trade
10:42:09 - 01-Jul-25
Sell* 17 $43.03 Automatic Execution
10:41:29 - 01-Jul-25
Sell* 2 $43.03 Automatic Execution
10:41:29 - 01-Jul-25
Buy* 136 $43.035 Automatic Execution
10:33:53 - 01-Jul-25
Unknown* 0 $43.04 SI Trade
10:26:37 - 01-Jul-25
Buy* 132 $43.035 Automatic Execution
10:19:19 - 01-Jul-25
Unknown* 0 $42.95212 SI Trade
Currency Conversion
10:17:45 - 01-Jul-25
Buy* 1 $43.025 Automatic Execution
10:16:06 - 01-Jul-25
Sell* 609 $43.005 Automatic Execution
10:13:48 - 01-Jul-25
Buy* 52 $43.02 Automatic Execution
10:13:01 - 01-Jul-25
Sell* 1,745 $43.005 Automatic Execution
10:13:01 - 01-Jul-25
Sell* 2,910 $43.005 Automatic Execution
10:13:01 - 01-Jul-25
Buy* 1 $43.035 Automatic Execution
10:06:25 - 01-Jul-25
Buy* 1 $43.035 Automatic Execution
10:06:08 - 01-Jul-25
Buy* 3 $43.045 Automatic Execution
10:02:51 - 01-Jul-25
Buy* 8 $43.05 Automatic Execution
10:00:21 - 01-Jul-25
Buy* 1 $43.05 Automatic Execution
09:57:46 - 01-Jul-25
Buy* 56 $43.05 SI Trade
09:53:53 - 01-Jul-25
Buy* 13 $43.05 SI Trade
09:53:53 - 01-Jul-25
Unknown* 0 $43.035 SI Trade
09:47:11 - 01-Jul-25
Sell* 3 $43.02 Automatic Execution
09:45:11 - 01-Jul-25
Unknown* 0 $43.05352 SI Trade
Currency Conversion
09:32:23 - 01-Jul-25
Buy* 20 $43.045 Automatic Execution
09:24:01 - 01-Jul-25
Buy* 20 $43.04 Automatic Execution
09:23:48 - 01-Jul-25
Buy* 2 $43.025 Automatic Execution
09:20:50 - 01-Jul-25
Buy* 1 $43.025 Automatic Execution
09:19:39 - 01-Jul-25
Buy* 1 $43.025 Automatic Execution
09:19:39 - 01-Jul-25
Buy* 1 $43.03 Automatic Execution
09:16:06 - 01-Jul-25
Buy* 1 $43.03 Automatic Execution
09:15:55 - 01-Jul-25
Sell* 160 $43.01 SI Trade
09:08:46 - 01-Jul-25
Buy* 41 $43.055 SI Trade
08:55:10 - 01-Jul-25
Buy* 11 $43.055 Automatic Execution
08:55:10 - 01-Jul-25
Buy* 30 $43.05 Automatic Execution
08:55:10 - 01-Jul-25
Buy* 1 $43.03 Automatic Execution
08:52:59 - 01-Jul-25
Buy* 1 $43.03 Automatic Execution
08:52:59 - 01-Jul-25
Buy* 1 $43.03 Automatic Execution
08:52:46 - 01-Jul-25
Buy* 1 $43.03 Automatic Execution
08:51:50 - 01-Jul-25
Unknown* 13,000 $43.0194 OTC Trade
08:50:13 - 01-Jul-25
Buy* 9 $43.035 Automatic Execution
08:46:10 - 01-Jul-25
Unknown* 0 $43.04 SI Trade
08:42:05 - 01-Jul-25
Unknown* 0 $43.035 SI Trade
08:38:15 - 01-Jul-25
Sell* 4 $43.035 Automatic Execution
08:37:59 - 01-Jul-25
Buy* 17 $43.05 Automatic Execution
08:34:45 - 01-Jul-25
Buy* 1 $43.06 Automatic Execution
08:34:09 - 01-Jul-25
Buy* 4 $43.06 Automatic Execution
08:34:09 - 01-Jul-25
Buy* 4 $43.05 Automatic Execution
08:32:16 - 01-Jul-25
Buy* 1 $43.05 Automatic Execution
08:32:08 - 01-Jul-25
Buy* 60 $43.055 SI Trade
08:29:02 - 01-Jul-25
Unknown* 1 $43.06767 SI Trade
Currency Conversion
08:18:10 - 01-Jul-25
Buy* 1 $43.06 Automatic Execution
08:15:06 - 01-Jul-25
Buy* 4 $43.075 Automatic Execution
08:13:18 - 01-Jul-25
Buy* 6 $43.075 Automatic Execution
08:11:00 - 01-Jul-25
Unknown* 0 $43.08 SI Trade
08:05:27 - 01-Jul-25
Buy* 1 $43.09 SI Trade
08:05:17 - 01-Jul-25
Unknown* 0 $43.09 SI Trade
08:05:15 - 01-Jul-25
Unknown* 0 $43.09 SI Trade
08:05:15 - 01-Jul-25
Unknown* 0 $43.09 SI Trade
08:05:05 - 01-Jul-25
Sell* 2,910 $43.065 Automatic Execution
08:04:36 - 01-Jul-25
Sell* 4,998 $43.06 Automatic Execution
08:04:19 - 01-Jul-25
Sell* 1,014 $43.06 Automatic Execution
08:04:17 - 01-Jul-25
Sell* 5,035 $43.06 Automatic Execution
08:04:11 - 01-Jul-25
Sell* 977 $43.06 Automatic Execution
08:04:11 - 01-Jul-25
Buy* 3 $43.065 Automatic Execution
08:03:35 - 01-Jul-25
Buy* 1 $43.065 Automatic Execution
08:03:35 - 01-Jul-25
Sell* 6,012 $43.05 Automatic Execution
08:02:54 - 01-Jul-25
Sell* 2,910 $43.05 Automatic Execution
08:02:54 - 01-Jul-25
Unknown* 10 $43.06 Result of RFQ
08:02:41 - 01-Jul-25
Buy* 11 $43.07 Automatic Execution
08:01:12 - 01-Jul-25
Buy* 68 $43.055 Automatic Execution
08:00:51 - 01-Jul-25
Buy* 102 $43.055 Automatic Execution
08:00:51 - 01-Jul-25
Sell* 6,012 $43.05 Automatic Execution
08:00:51 - 01-Jul-25
Sell* 2,910 $43.05 Automatic Execution
08:00:51 - 01-Jul-25
Buy* 9 $43.07 Automatic Execution
08:00:45 - 01-Jul-25
Buy* 4 $43.07 Automatic Execution
08:00:44 - 01-Jul-25
Buy* 102 $43.055 Automatic Execution
08:00:43 - 01-Jul-25
Sell* 750 $43.05 Automatic Execution
08:00:43 - 01-Jul-25
Unknown* 0 $43.05 SI Trade
08:00:39 - 01-Jul-25
Buy* 102 $43.055 Automatic Execution
08:00:38 - 01-Jul-25
Sell* 4 $43.03 SI Trade
08:00:38 - 01-Jul-25
Sell* 15 $43.05 Automatic Execution
08:00:36 - 01-Jul-25
Sell* 15 $43.05 SI Trade
08:00:33 - 01-Jul-25
Sell* 15 $43.05 Automatic Execution
08:00:33 - 01-Jul-25
Sell* 11 $43.05 SI Trade
08:00:32 - 01-Jul-25
Sell* 9 $43.035 SI Trade
08:00:30 - 01-Jul-25
Unknown* 0 $43.07 SI Trade
08:00:29 - 01-Jul-25
Buy* 3 $43.07 SI Trade
08:00:29 - 01-Jul-25
Unknown* 0 $43.07 SI Trade
08:00:29 - 01-Jul-25
Buy* 481 $43.055 Suspected BUY Trade
08:00:28 - 01-Jul-25
Unknown* 586,244 $42.9533 SI Trade
17:01:42 - 30-Jun-25
Sell* 52 $42.965 Automatic Execution
16:28:55 - 30-Jun-25
Sell* 142 $42.965 Automatic Execution
16:27:52 - 30-Jun-25
Buy* 137 $42.975 Automatic Execution
16:27:09 - 30-Jun-25
Buy* 13 $42.965 SI Trade
16:23:59 - 30-Jun-25
Buy* 29 $42.965 SI Trade
16:23:24 - 30-Jun-25
Buy* 37 $42.97 SI Trade
16:23:09 - 30-Jun-25
Buy* 29 $42.965 Automatic Execution
16:22:51 - 30-Jun-25
Sell* 93 $42.955 Automatic Execution
16:22:20 - 30-Jun-25
Sell* 56 $42.955 Automatic Execution
16:22:20 - 30-Jun-25
Buy* 129 $42.965 Automatic Execution
16:22:19 - 30-Jun-25
Unknown* 0 $42.81639 SI Trade
Currency Conversion
16:18:40 - 30-Jun-25
Sell* 105 $42.965 Automatic Execution
16:11:26 - 30-Jun-25
Sell* 25 $42.97 Automatic Execution
16:11:15 - 30-Jun-25
Sell* 90 $42.97 Automatic Execution
16:11:15 - 30-Jun-25
Sell* 106 $42.975 Automatic Execution
16:10:59 - 30-Jun-25
Unknown* 0 $42.98 SI Trade
16:09:49 - 30-Jun-25
Unknown* 1 $42.89608 SI Trade
Currency Conversion
16:04:06 - 30-Jun-25
Buy* 28 $42.965 Automatic Execution
16:04:05 - 30-Jun-25
Sell* 111 $42.95 Automatic Execution
16:01:13 - 30-Jun-25
Buy* 1 $42.965 Automatic Execution
15:58:18 - 30-Jun-25
Buy* 67 $42.955 SI Trade
15:57:50 - 30-Jun-25
Sell* 67 $42.945 Automatic Execution
15:57:50 - 30-Jun-25
Sell* 83 $42.945 Automatic Execution
15:57:50 - 30-Jun-25
Buy* 16 $42.955 SI Trade
15:57:50 - 30-Jun-25
Buy* 1 $42.955 Automatic Execution
15:55:00 - 30-Jun-25
Buy* 1 $42.955 Automatic Execution
15:54:16 - 30-Jun-25
Sell* 83 $42.95 Automatic Execution
15:54:10 - 30-Jun-25
Sell* 34 $42.955 Automatic Execution
15:53:14 - 30-Jun-25
Sell* 85 $42.965 Automatic Execution
15:50:12 - 30-Jun-25
Sell* 86 $42.97 Automatic Execution
15:49:04 - 30-Jun-25
Buy* 1 $42.98 Automatic Execution
15:49:02 - 30-Jun-25
Unknown* 2 $42.85155 SI Trade
Currency Conversion
15:46:17 - 30-Jun-25
Sell* 16 $42.95 Automatic Execution
15:46:09 - 30-Jun-25
Sell* 89 $42.95 Automatic Execution
15:46:09 - 30-Jun-25
Sell* 70 $42.955 Automatic Execution
15:44:37 - 30-Jun-25
Sell* 62 $42.965 Automatic Execution
15:43:17 - 30-Jun-25
Sell* 125 $42.965 Automatic Execution
15:43:17 - 30-Jun-25
Sell* 142 $42.97 Automatic Execution
15:42:48 - 30-Jun-25
Buy* 4,180 $42.97 Automatic Execution
15:42:38 - 30-Jun-25
Sell* 52 $42.945 Automatic Execution
15:40:21 - 30-Jun-25
Sell* 85 $42.945 Automatic Execution
15:40:21 - 30-Jun-25
Buy* 68 $42.95 Automatic Execution
15:40:19 - 30-Jun-25
Unknown* 1 $42.85272 SI Trade
Currency Conversion
15:39:44 - 30-Jun-25
Buy* 3,980 $42.95 Automatic Execution
15:38:30 - 30-Jun-25
Sell* 80 $42.96 Automatic Execution
15:37:20 - 30-Jun-25
Sell* 86 $42.965 Automatic Execution
15:37:19 - 30-Jun-25
Sell* 30 $42.965 Automatic Execution
15:37:19 - 30-Jun-25
Sell* 410 $42.965 Automatic Execution
15:36:04 - 30-Jun-25
Sell* 91 $42.97 Automatic Execution
15:35:46 - 30-Jun-25
Sell* 119 $42.97 Automatic Execution
15:35:46 - 30-Jun-25
Sell* 124 $42.975 Automatic Execution
15:35:03 - 30-Jun-25
Sell* 29 $42.975 Automatic Execution
15:35:03 - 30-Jun-25
Unknown* 0 $42.90897 SI Trade
Currency Conversion
15:32:23 - 30-Jun-25
Sell* 85 $42.975 Automatic Execution
15:32:19 - 30-Jun-25
Sell* 90 $42.98 Automatic Execution
15:31:43 - 30-Jun-25
Sell* 93 $42.965 Automatic Execution
15:27:51 - 30-Jun-25
Buy* 31 $42.975 Automatic Execution
15:27:36 - 30-Jun-25
Sell* 1 $42.95 Automatic Execution
15:24:37 - 30-Jun-25
Buy* 3 $42.95 Automatic Execution
15:22:19 - 30-Jun-25
Sell* 85 $42.96 Automatic Execution
15:20:47 - 30-Jun-25
Sell* 86 $42.955 Automatic Execution
15:18:08 - 30-Jun-25
Sell* 27 $42.955 Automatic Execution
15:18:08 - 30-Jun-25
Sell* 5 $42.955 Automatic Execution
15:18:08 - 30-Jun-25
Sell* 88 $42.965 Automatic Execution
15:17:08 - 30-Jun-25
Sell* 83 $42.97 Automatic Execution
15:16:51 - 30-Jun-25
Sell* 27 $42.96 Automatic Execution
15:14:21 - 30-Jun-25
Sell* 139 $42.96 Automatic Execution
15:14:21 - 30-Jun-25
Buy* 1 $42.96 Automatic Execution
15:09:23 - 30-Jun-25
Unknown* 1,055,000 $42.86796 SI Trade
Currency Conversion
15:09:01 - 30-Jun-25
Unknown* -1,055,000 $0.00 SI Trade
Correction
Currency Conversion
15:09:01 - 30-Jun-25
Unknown* 1,055,000 $0.00 SI Trade
Currency Conversion
15:09:01 - 30-Jun-25
Sell* 88 $42.95 Automatic Execution
15:08:20 - 30-Jun-25
Sell* 27 $42.95 Automatic Execution
15:08:20 - 30-Jun-25
Sell* 98 $42.94 Automatic Execution
15:07:08 - 30-Jun-25
Sell* 91 $42.935 Automatic Execution
15:06:07 - 30-Jun-25
FTSE 100 Latest
Value8,740.18
Change-20.78