| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,455 | $41.755 | Uncrossing Trade |
16:35:12 - 04-Jun-25 |
| Sell* | 1,000 | $41.76 | Automatic Execution |
16:27:15 - 04-Jun-25 |
| Buy* | 10 | $41.785 | Automatic Execution |
16:23:35 - 04-Jun-25 |
| Sell* | 22 | $41.78 | Automatic Execution |
16:21:13 - 04-Jun-25 |
| Buy* | 1 | $41.805 | Automatic Execution |
16:13:22 - 04-Jun-25 |
| Unknown* | 0 | $41.805 | SI Trade |
16:04:03 - 04-Jun-25 |
| Unknown* | 0 | $41.55772 | SI Trade Currency Conversion |
15:51:50 - 04-Jun-25 |
| Sell* | 664 | $41.7875 | SI Trade |
15:49:18 - 04-Jun-25 |
| Buy* | 31 | $41.795 | Automatic Execution |
15:48:45 - 04-Jun-25 |
| Unknown* | 0 | $41.58617 | SI Trade Currency Conversion |
15:45:27 - 04-Jun-25 |
| Sell* | 7 | $41.755 | Automatic Execution |
15:43:58 - 04-Jun-25 |
| Sell* | 18 | $41.765 | Automatic Execution |
15:43:58 - 04-Jun-25 |
| Sell* | 66 | $41.79 | Automatic Execution |
15:41:12 - 04-Jun-25 |
| Sell* | 42 | $41.79 | Automatic Execution |
15:38:33 - 04-Jun-25 |
| Sell* | 23 | $41.80 | Automatic Execution |
15:38:06 - 04-Jun-25 |
| Buy* | 344 | $41.815 | Automatic Execution |
15:35:58 - 04-Jun-25 |
| Buy* | 562 | $41.815 | Automatic Execution |
15:35:53 - 04-Jun-25 |
| Buy* | 548 | $41.815 | Automatic Execution |
15:35:48 - 04-Jun-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
15:23:46 - 04-Jun-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
15:23:46 - 04-Jun-25 |
| Buy* | 1 | $41.775 | Automatic Execution |
15:20:28 - 04-Jun-25 |
| Buy* | 1 | $41.775 | Automatic Execution |
15:20:27 - 04-Jun-25 |
| Sell* | 23 | $41.765 | Automatic Execution |
15:17:07 - 04-Jun-25 |
| Buy* | 4 | $41.78 | Automatic Execution |
15:16:54 - 04-Jun-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
15:16:14 - 04-Jun-25 |
| Sell* | 1 | $41.725 | Automatic Execution |
15:14:40 - 04-Jun-25 |
| Sell* | 1 | $41.725 | Automatic Execution |
15:14:40 - 04-Jun-25 |
| Buy* | 10 | $41.68 | SI Trade |
15:08:21 - 04-Jun-25 |
| Buy* | 50 | $41.73 | SI Trade |
15:06:06 - 04-Jun-25 |
| Buy* | 3 | $41.745 | Automatic Execution |
15:01:04 - 04-Jun-25 |
| Buy* | 50 | $41.765 | SI Trade |
14:56:25 - 04-Jun-25 |
| Unknown* | 0 | $41.765 | SI Trade |
14:56:05 - 04-Jun-25 |
| Buy* | 113 | $41.765 | SI Trade |
14:56:04 - 04-Jun-25 |
| Buy* | 5 | $41.78 | Automatic Execution |
14:49:39 - 04-Jun-25 |
| Sell* | 2 | $41.77 | Automatic Execution |
14:40:20 - 04-Jun-25 |
| Sell* | 26 | $41.745 | Automatic Execution |
14:35:59 - 04-Jun-25 |
| Sell* | 140 | $41.72 | Automatic Execution |
14:24:05 - 04-Jun-25 |
| Buy* | 4 | $41.73 | Automatic Execution |
14:23:34 - 04-Jun-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
14:23:34 - 04-Jun-25 |
| Buy* | 3,006 | $41.71 | Automatic Execution |
14:20:12 - 04-Jun-25 |
| Buy* | 12 | $41.70 | SI Trade |
14:17:58 - 04-Jun-25 |
| Sell* | 80 | $41.68 | Automatic Execution |
14:10:42 - 04-Jun-25 |
| Buy* | 109 | $41.705 | SI Trade |
14:02:51 - 04-Jun-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
13:50:01 - 04-Jun-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
13:50:01 - 04-Jun-25 |
| Buy* | 1 | $41.67 | SI Trade |
13:43:37 - 04-Jun-25 |
| Buy* | 70 | $41.67 | SI Trade |
13:43:37 - 04-Jun-25 |
| Unknown* | 0 | $41.67 | SI Trade |
13:43:37 - 04-Jun-25 |
| Buy* | 240 | $41.67 | SI Trade |
13:43:37 - 04-Jun-25 |
| Buy* | 2 | $41.665 | SI Trade |
13:42:04 - 04-Jun-25 |
| Buy* | 5 | $41.665 | SI Trade |
13:42:04 - 04-Jun-25 |
| Buy* | 8 | $41.68 | SI Trade |
13:39:16 - 04-Jun-25 |
| Sell* | 46 | $41.665 | Automatic Execution |
13:38:16 - 04-Jun-25 |
| Sell* | 21 | $41.67 | Automatic Execution |
13:38:16 - 04-Jun-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
13:29:34 - 04-Jun-25 |
| Sell* | 30 | $41.68 | Automatic Execution |
13:21:17 - 04-Jun-25 |
| Buy* | 229 | $41.69 | Automatic Execution |
13:21:12 - 04-Jun-25 |
| Sell* | 46 | $41.695 | Automatic Execution |
13:20:45 - 04-Jun-25 |
| Sell* | 615 | $41.695 | Automatic Execution |
13:20:45 - 04-Jun-25 |
| Sell* | 551 | $41.695 | Automatic Execution |
13:20:17 - 04-Jun-25 |
| Sell* | 140 | $41.695 | Automatic Execution |
13:19:57 - 04-Jun-25 |
| Sell* | 597 | $41.695 | Automatic Execution |
13:19:01 - 04-Jun-25 |
| Sell* | 571 | $41.695 | Automatic Execution |
13:18:37 - 04-Jun-25 |
| Sell* | 606 | $41.695 | Automatic Execution |
13:18:29 - 04-Jun-25 |
| Sell* | 564 | $41.70 | Automatic Execution |
13:18:23 - 04-Jun-25 |
| Sell* | 62 | $41.695 | Automatic Execution |
13:18:10 - 04-Jun-25 |
| Sell* | 642 | $41.695 | Automatic Execution |
13:18:10 - 04-Jun-25 |
| Unknown* | 0 | $41.70 | SI Trade |
13:18:03 - 04-Jun-25 |
| Unknown* | 0 | $41.70 | SI Trade |
13:18:03 - 04-Jun-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
13:16:54 - 04-Jun-25 |
| Buy* | 28 | $41.735 | Automatic Execution |
13:15:29 - 04-Jun-25 |
| Buy* | 1 | $41.735 | Automatic Execution |
13:15:28 - 04-Jun-25 |
| Buy* | 80 | $41.735 | Automatic Execution |
13:15:28 - 04-Jun-25 |
| Sell* | 21 | $41.745 | Automatic Execution |
13:15:28 - 04-Jun-25 |
| Buy* | 4 | $41.745 | Automatic Execution |
13:15:28 - 04-Jun-25 |
| Buy* | 105 | $41.745 | Automatic Execution |
13:15:28 - 04-Jun-25 |
| Sell* | 278 | $41.715 | Automatic Execution |
13:15:10 - 04-Jun-25 |
| Sell* | 25 | $41.715 | Automatic Execution |
13:15:10 - 04-Jun-25 |
| Sell* | 23 | $41.74 | Automatic Execution |
13:15:00 - 04-Jun-25 |
| Sell* | 2 | $41.74 | Automatic Execution |
13:15:00 - 04-Jun-25 |
| Buy* | 600 | $41.75 | Automatic Execution |
13:14:55 - 04-Jun-25 |
| Buy* | 900 | $41.75 | Automatic Execution |
13:14:55 - 04-Jun-25 |
| Buy* | 300 | $41.75 | Automatic Execution |
13:14:55 - 04-Jun-25 |
| Buy* | 600 | $41.75 | Automatic Execution |
13:14:55 - 04-Jun-25 |
| Buy* | 300 | $41.75 | Automatic Execution |
13:14:55 - 04-Jun-25 |
| Buy* | 44 | $41.755 | SI Trade |
13:13:41 - 04-Jun-25 |
| Sell* | 28 | $41.75 | Automatic Execution |
13:09:11 - 04-Jun-25 |
| Buy* | 7 | $41.76 | Automatic Execution |
13:08:44 - 04-Jun-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
13:08:43 - 04-Jun-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
13:01:25 - 04-Jun-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:59:33 - 04-Jun-25 |
| Buy* | 1 | $41.745 | SI Trade |
12:57:36 - 04-Jun-25 |
| Sell* | 500 | $41.735 | SI Trade |
12:45:42 - 04-Jun-25 |
| Sell* | 1 | $41.725 | Automatic Execution |
12:44:28 - 04-Jun-25 |
| Buy* | 1 | $41.715 | Automatic Execution |
12:36:51 - 04-Jun-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:31:23 - 04-Jun-25 |
| Sell* | 120 | $41.71 | Automatic Execution |
12:28:28 - 04-Jun-25 |
| Sell* | 22 | $41.715 | Automatic Execution |
12:24:45 - 04-Jun-25 |
| Buy* | 6 | $41.725 | Automatic Execution |
12:22:11 - 04-Jun-25 |
| Sell* | 60 | $41.725 | Automatic Execution |
12:22:00 - 04-Jun-25 |
| Sell* | 78 | $41.735 | Automatic Execution |
12:01:09 - 04-Jun-25 |
| Sell* | 30 | $41.72 | Automatic Execution |
11:31:09 - 04-Jun-25 |
| Unknown* | 0 | $41.735 | SI Trade |
11:27:32 - 04-Jun-25 |
| Unknown* | 0 | $41.74 | SI Trade |
11:25:47 - 04-Jun-25 |
| Buy* | 224 | $41.74 | SI Trade |
11:25:46 - 04-Jun-25 |
| Buy* | 1 | $41.725 | Automatic Execution |
11:22:53 - 04-Jun-25 |
| Sell* | 218 | $41.73 | Automatic Execution |
11:20:58 - 04-Jun-25 |
| Sell* | 21 | $41.735 | Automatic Execution |
11:20:27 - 04-Jun-25 |
| Buy* | 9 | $41.74 | Automatic Execution |
11:20:21 - 04-Jun-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:20:21 - 04-Jun-25 |
| Buy* | 33 | $41.745 | SI Trade |
11:15:24 - 04-Jun-25 |
| Sell* | 400 | $41.745 | Automatic Execution |
11:15:08 - 04-Jun-25 |
| Sell* | 5 | $41.745 | Automatic Execution |
11:15:08 - 04-Jun-25 |
| Buy* | 1 | $41.745 | Automatic Execution |
11:13:23 - 04-Jun-25 |
| Buy* | 4 | $41.745 | Automatic Execution |
11:13:22 - 04-Jun-25 |
| Sell* | 20 | $41.75 | Automatic Execution |
11:12:02 - 04-Jun-25 |
| Buy* | 4 | $41.765 | Automatic Execution |
11:10:44 - 04-Jun-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
11:02:42 - 04-Jun-25 |
| Unknown* | 0 | $41.75 | SI Trade |
11:02:42 - 04-Jun-25 |
| Buy* | 1 | $41.745 | Automatic Execution |
10:57:50 - 04-Jun-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
10:52:44 - 04-Jun-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
10:52:44 - 04-Jun-25 |
| Buy* | 7 | $41.76 | Automatic Execution |
10:51:29 - 04-Jun-25 |
| Sell* | 76 | $41.76 | Automatic Execution |
10:47:26 - 04-Jun-25 |
| Buy* | 1,000 | $41.7721 | Suspected BUY Trade |
10:44:43 - 04-Jun-25 |
| Buy* | 118 | $41.77 | Automatic Execution |
10:35:31 - 04-Jun-25 |
| Buy* | 5 | $41.775 | Automatic Execution |
10:33:17 - 04-Jun-25 |
| Sell* | 44 | $41.76 | Automatic Execution |
10:30:41 - 04-Jun-25 |
| Sell* | 58 | $41.74 | Automatic Execution |
09:56:42 - 04-Jun-25 |
| Sell* | 26 | $41.745 | Automatic Execution |
09:55:32 - 04-Jun-25 |
| Buy* | 310 | $41.76 | Automatic Execution |
09:52:16 - 04-Jun-25 |
| Buy* | 1 | $41.765 | Automatic Execution |
09:51:02 - 04-Jun-25 |
| Buy* | 400 | $41.76 | Automatic Execution |
09:47:29 - 04-Jun-25 |
| Unknown* | 13,415 | $41.7601 | OTC Trade |
09:46:51 - 04-Jun-25 |
| Sell* | 24 | $41.74 | SI Trade |
09:37:33 - 04-Jun-25 |
| Buy* | 5 | $41.76 | Automatic Execution |
09:36:37 - 04-Jun-25 |
| Sell* | 1 | $41.725 | Automatic Execution |
09:33:26 - 04-Jun-25 |
| Sell* | 65 | $41.725 | Automatic Execution |
09:33:26 - 04-Jun-25 |
| Sell* | 22 | $41.73 | Automatic Execution |
09:33:26 - 04-Jun-25 |
| Sell* | 22 | $41.74 | Automatic Execution |
09:28:54 - 04-Jun-25 |
| Sell* | 234 | $41.74 | Automatic Execution |
09:21:50 - 04-Jun-25 |
| Sell* | 22 | $41.74 | Automatic Execution |
09:21:15 - 04-Jun-25 |
| Unknown* | 838 | $41.73753 | SI Trade Currency Conversion |
09:19:11 - 04-Jun-25 |
| Unknown* | 662 | $41.73753 | SI Trade Currency Conversion |
09:19:11 - 04-Jun-25 |
| Buy* | 1 | $41.745 | Automatic Execution |
09:12:07 - 04-Jun-25 |
| Sell* | 52 | $41.73 | Automatic Execution |
09:10:47 - 04-Jun-25 |
| Unknown* | 0 | $41.74 | SI Trade |
09:09:24 - 04-Jun-25 |
| Sell* | 58 | $41.725 | Automatic Execution |
09:06:33 - 04-Jun-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:59:37 - 04-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
08:59:37 - 04-Jun-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
08:58:05 - 04-Jun-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
08:57:11 - 04-Jun-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
08:52:05 - 04-Jun-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
08:40:58 - 04-Jun-25 |
| Buy* | 75 | $41.685 | SI Trade |
08:39:26 - 04-Jun-25 |
| Unknown* | 75 | $41.685 | OTC Trade |
08:39:26 - 04-Jun-25 |
| Buy* | 1 | $41.695 | Automatic Execution |
08:34:33 - 04-Jun-25 |
| Buy* | 1 | $41.695 | Automatic Execution |
08:34:33 - 04-Jun-25 |
| Unknown* | 0 | $41.685 | SI Trade |
08:29:20 - 04-Jun-25 |
| Unknown* | 0 | $41.68 | SI Trade |
08:28:13 - 04-Jun-25 |
| Buy* | 1 | $41.675 | Automatic Execution |
08:24:08 - 04-Jun-25 |
| Sell* | 67 | $41.6795 | Negotiated Trade |
08:22:41 - 04-Jun-25 |
| Sell* | 39 | $41.665 | Automatic Execution |
08:08:29 - 04-Jun-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:05:48 - 04-Jun-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 0 | $41.665 | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | $41.66 | SI Trade |
08:02:34 - 04-Jun-25 |
| Buy* | 87 | $41.66 | SI Trade |
08:02:33 - 04-Jun-25 |
| Unknown* | 0 | $41.675 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:53 - 04-Jun-25 |
| Buy* | 4 | $41.68 | Automatic Execution |
08:00:46 - 04-Jun-25 |
| Unknown* | 0 | $41.665 | SI Trade |
08:00:08 - 04-Jun-25 |
| Sell* | 3 | $41.67 | SI Trade |
08:00:08 - 04-Jun-25 |
| Sell* | 2 | $41.67 | SI Trade |
08:00:08 - 04-Jun-25 |
| Buy* | 56 | $41.575 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Buy* | 5 | $41.555 | Automatic Execution |
16:14:16 - 03-Jun-25 |
| Unknown* | 0 | $41.50 | SI Trade |
15:48:08 - 03-Jun-25 |
| Sell* | 15 | $41.50 | Automatic Execution |
15:48:08 - 03-Jun-25 |
| Sell* | 21 | $41.50 | Automatic Execution |
15:48:08 - 03-Jun-25 |
| Unknown* | 0 | $41.69691 | SI Trade Currency Conversion |
15:45:09 - 03-Jun-25 |
| Buy* | 2,411 | $41.50 | SI Trade |
15:44:45 - 03-Jun-25 |
| Buy* | 377 | $41.50 | Automatic Execution |
15:44:45 - 03-Jun-25 |
| Unknown* | 0 | $41.495 | SI Trade |
15:32:20 - 03-Jun-25 |
| Buy* | 132 | $41.50 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 641 | $41.50 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Sell* | 18 | $41.465 | Automatic Execution |
15:16:35 - 03-Jun-25 |
| Buy* | 2 | $41.45 | Automatic Execution |
15:13:14 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
15:09:49 - 03-Jun-25 |
| Buy* | 2 | $41.42 | SI Trade |
15:09:47 - 03-Jun-25 |
| Sell* | 13 | $41.37 | Automatic Execution |
15:08:24 - 03-Jun-25 |
| Buy* | 1 | $41.38 | SI Trade |
15:08:09 - 03-Jun-25 |
| Sell* | 73 | $41.38 | Automatic Execution |
15:08:07 - 03-Jun-25 |
| Buy* | 1 | $41.39 | SI Trade |
15:08:07 - 03-Jun-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
15:08:04 - 03-Jun-25 |
| Sell* | 45 | $41.40 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Unknown* | 0 | $41.41 | SI Trade |
15:07:51 - 03-Jun-25 |
| Sell* | 63 | $41.41 | Automatic Execution |
15:07:51 - 03-Jun-25 |
| Sell* | 27 | $41.45 | Automatic Execution |
15:04:24 - 03-Jun-25 |
| Unknown* | 0 | $41.46 | SI Trade |
14:47:42 - 03-Jun-25 |
| Buy* | 30 | $41.475 | SI Trade |
14:44:32 - 03-Jun-25 |