| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.525 | SI Trade |
16:21:29 - 02-Apr-26 |
| Sell* | 3 | $46.525 | Automatic Execution |
16:21:24 - 02-Apr-26 |
| Sell* | 100 | $46.59 | SI Trade |
16:15:59 - 02-Apr-26 |
| Buy* | 4 | $46.635 | SI Trade |
16:13:58 - 02-Apr-26 |
| Buy* | 1 | $46.635 | SI Trade |
16:13:58 - 02-Apr-26 |
| Buy* | 96 | $46.635 | Automatic Execution |
16:13:36 - 02-Apr-26 |
| Sell* | 255 | $46.535 | Automatic Execution |
16:07:57 - 02-Apr-26 |
| Sell* | 3,763 | $46.535 | Automatic Execution |
16:07:57 - 02-Apr-26 |
| Unknown* | 0 | $46.58 | SI Trade |
16:06:03 - 02-Apr-26 |
| Unknown* | 0 | $46.51 | SI Trade |
16:03:24 - 02-Apr-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
15:59:18 - 02-Apr-26 |
| Unknown* | 6 | $46.69843 | SI Trade Currency Conversion |
15:46:00 - 02-Apr-26 |
| Unknown* | 1 | $46.67534 | SI Trade Currency Conversion |
15:45:16 - 02-Apr-26 |
| Unknown* | 0 | $46.40 | SI Trade |
15:35:27 - 02-Apr-26 |
| Sell* | 28 | $46.40 | Automatic Execution |
15:35:26 - 02-Apr-26 |
| Sell* | 1 | $46.265 | Automatic Execution |
15:32:18 - 02-Apr-26 |
| Unknown* | 6 | $46.37625 | SI Trade Currency Conversion |
15:31:55 - 02-Apr-26 |
| Sell* | 175 | $46.255 | Automatic Execution |
15:29:44 - 02-Apr-26 |
| Sell* | 4,131 | $46.21 | SI Trade |
15:27:18 - 02-Apr-26 |
| Unknown* | 186 | $46.35777 | SI Trade Currency Conversion |
15:25:09 - 02-Apr-26 |
| Sell* | 4 | $46.255 | SI Trade |
15:24:17 - 02-Apr-26 |
| Sell* | 15 | $46.265 | Automatic Execution |
15:24:10 - 02-Apr-26 |
| Unknown* | 24 | $46.3647 | SI Trade Currency Conversion |
15:22:35 - 02-Apr-26 |
| Unknown* | 24 | $46.31389 | SI Trade Currency Conversion |
15:22:29 - 02-Apr-26 |
| Buy* | 20 | $46.225 | SI Trade |
15:16:50 - 02-Apr-26 |
| Buy* | 10 | $46.195 | SI Trade |
15:13:30 - 02-Apr-26 |
| Buy* | 1 | $46.195 | SI Trade |
15:13:30 - 02-Apr-26 |
| Sell* | 12 | $46.195 | Automatic Execution |
15:13:19 - 02-Apr-26 |
| Unknown* | 0 | $46.19 | SI Trade |
15:10:26 - 02-Apr-26 |
| Unknown* | 1 | $46.30349 | SI Trade Currency Conversion |
15:09:05 - 02-Apr-26 |
| Unknown* | 7 | $46.2573 | SI Trade Currency Conversion |
15:04:54 - 02-Apr-26 |
| Sell* | 12 | $46.15 | Automatic Execution |
15:04:35 - 02-Apr-26 |
| Unknown* | 6 | $46.26077 | SI Trade Currency Conversion |
15:03:05 - 02-Apr-26 |
| Buy* | 1 | $46.12 | SI Trade |
14:54:44 - 02-Apr-26 |
| Buy* | 8 | $46.12 | SI Trade |
14:54:44 - 02-Apr-26 |
| Sell* | 23 | $46.10 | Automatic Execution |
14:53:49 - 02-Apr-26 |
| Unknown* | 3 | $46.15453 | SI Trade Currency Conversion |
14:52:53 - 02-Apr-26 |
| Unknown* | 70 | $46.12797 | SI Trade Currency Conversion |
14:51:12 - 02-Apr-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
14:50:26 - 02-Apr-26 |
| Buy* | 1 | $46.005 | Automatic Execution |
14:47:02 - 02-Apr-26 |
| Unknown* | 0 | $46.005 | SI Trade |
14:47:01 - 02-Apr-26 |
| Unknown* | 13 | $46.06676 | SI Trade Currency Conversion |
14:45:37 - 02-Apr-26 |
| Buy* | 5 | $45.905 | Automatic Execution |
14:43:31 - 02-Apr-26 |
| Sell* | 21 | $45.93 | Automatic Execution |
14:42:11 - 02-Apr-26 |
| Sell* | 300 | $45.895 | Automatic Execution |
14:40:53 - 02-Apr-26 |
| Sell* | 22 | $45.92 | Automatic Execution |
14:39:02 - 02-Apr-26 |
| Unknown* | 6 | $46.10487 | SI Trade Currency Conversion |
14:38:19 - 02-Apr-26 |
| Sell* | 501 | $45.95 | Automatic Execution |
14:38:02 - 02-Apr-26 |
| Unknown* | 0 | $45.92 | SI Trade |
14:37:16 - 02-Apr-26 |
| Sell* | 2 | $45.95 | Automatic Execution |
14:36:44 - 02-Apr-26 |
| Unknown* | 12 | $46.07254 | SI Trade Currency Conversion |
14:35:55 - 02-Apr-26 |
| Sell* | 10 | $45.89 | Automatic Execution |
14:19:42 - 02-Apr-26 |
| Buy* | 15 | $45.91 | Automatic Execution |
14:18:56 - 02-Apr-26 |
| Unknown* | 25 | $46.01595 | SI Trade Currency Conversion |
14:15:17 - 02-Apr-26 |
| Buy* | 2 | $45.895 | SI Trade |
14:12:19 - 02-Apr-26 |
| Unknown* | 15 | $45.99748 | SI Trade Currency Conversion |
14:04:26 - 02-Apr-26 |
| Unknown* | 17 | $46.01249 | SI Trade Currency Conversion |
14:02:32 - 02-Apr-26 |
| Buy* | 1 | $45.905 | SI Trade |
14:01:38 - 02-Apr-26 |
| Unknown* | 0 | $45.935 | SI Trade |
13:54:35 - 02-Apr-26 |
| Buy* | 2 | $45.935 | SI Trade |
13:54:35 - 02-Apr-26 |
| Unknown* | 5 | $46.0148 | SI Trade Currency Conversion |
13:53:39 - 02-Apr-26 |
| Unknown* | 5 | $46.01711 | SI Trade Currency Conversion |
13:53:16 - 02-Apr-26 |
| Unknown* | 3 | $45.99401 | SI Trade Currency Conversion |
13:47:46 - 02-Apr-26 |
| Unknown* | 4 | $46.0148 | SI Trade Currency Conversion |
13:46:49 - 02-Apr-26 |
| Buy* | 452 | $45.90 | Automatic Execution |
13:45:22 - 02-Apr-26 |
| Buy* | 1 | $45.90 | SI Trade |
13:44:17 - 02-Apr-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
13:34:30 - 02-Apr-26 |
| Unknown* | 224 | $45.98939 | SI Trade Currency Conversion |
13:33:01 - 02-Apr-26 |
| Unknown* | 0 | $45.855 | SI Trade |
13:20:49 - 02-Apr-26 |
| Sell* | 6 | $45.80 | Automatic Execution |
13:17:23 - 02-Apr-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:15:17 - 02-Apr-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:15:13 - 02-Apr-26 |
| Buy* | 110 | $45.805 | Automatic Execution |
13:12:02 - 02-Apr-26 |
| Unknown* | 30 | $45.90394 | SI Trade Currency Conversion |
13:11:31 - 02-Apr-26 |
| Unknown* | 12 | $45.93858 | SI Trade Currency Conversion |
13:07:20 - 02-Apr-26 |
| Buy* | 300 | $45.84 | Automatic Execution |
13:04:11 - 02-Apr-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
13:02:45 - 02-Apr-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
13:02:45 - 02-Apr-26 |
| Unknown* | 3 | $45.95359 | SI Trade Currency Conversion |
13:01:49 - 02-Apr-26 |
| Buy* | 17 | $45.82 | Automatic Execution |
13:01:40 - 02-Apr-26 |
| Unknown* | 12 | $45.95475 | SI Trade Currency Conversion |
13:00:20 - 02-Apr-26 |
| Sell* | 3 | $45.83 | Automatic Execution |
12:59:53 - 02-Apr-26 |
| Sell* | 35 | $45.895 | Automatic Execution |
12:55:29 - 02-Apr-26 |
| Sell* | 23 | $45.88 | Automatic Execution |
12:53:38 - 02-Apr-26 |
| Sell* | 288 | $45.885 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Sell* | 120 | $45.88 | Automatic Execution |
12:52:22 - 02-Apr-26 |
| Unknown* | 0 | $45.895 | SI Trade |
12:52:16 - 02-Apr-26 |
| Buy* | 1 | $45.895 | Automatic Execution |
12:52:16 - 02-Apr-26 |
| Buy* | 543 | $45.895 | SI Trade |
12:52:10 - 02-Apr-26 |
| Unknown* | 25 | $46.03674 | SI Trade Currency Conversion |
12:52:09 - 02-Apr-26 |
| Sell* | 110 | $45.89 | Automatic Execution |
12:51:43 - 02-Apr-26 |
| Buy* | 33 | $45.86 | SI Trade |
12:46:31 - 02-Apr-26 |
| Buy* | 14 | $45.86 | SI Trade |
12:44:13 - 02-Apr-26 |
| Unknown* | 120 | $46.04713 | SI Trade Currency Conversion |
12:31:18 - 02-Apr-26 |
| Buy* | 2 | $45.915 | SI Trade |
12:27:45 - 02-Apr-26 |
| Buy* | 1 | $45.915 | SI Trade |
12:27:45 - 02-Apr-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
12:18:41 - 02-Apr-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Sell* | 101 | $45.90 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Buy* | 22 | $45.915 | SI Trade |
12:16:37 - 02-Apr-26 |
| Sell* | 200 | $45.92 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
12:15:20 - 02-Apr-26 |
| Buy* | 10 | $45.965 | Automatic Execution |
12:13:37 - 02-Apr-26 |
| Unknown* | 89 | $46.12104 | SI Trade Currency Conversion |
12:11:57 - 02-Apr-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
12:10:38 - 02-Apr-26 |
| Sell* | 863 | $45.95 | Automatic Execution |
12:07:41 - 02-Apr-26 |
| Sell* | 80 | $45.95 | Automatic Execution |
12:07:41 - 02-Apr-26 |
| Buy* | 22 | $45.975 | SI Trade |
12:06:06 - 02-Apr-26 |
| Buy* | 1 | $45.975 | SI Trade |
12:06:00 - 02-Apr-26 |
| Sell* | 100 | $45.985 | Automatic Execution |
12:05:28 - 02-Apr-26 |
| Unknown* | 10 | $46.015 | OTC Trade |
12:03:13 - 02-Apr-26 |
| Buy* | 10 | $46.015 | SI Trade |
12:03:13 - 02-Apr-26 |
| Unknown* | 100 | $46.16492 | SI Trade Currency Conversion |
12:03:00 - 02-Apr-26 |
| Sell* | 300 | $45.99 | Automatic Execution |
12:01:54 - 02-Apr-26 |
| Sell* | 4 | $46.00 | SI Trade |
12:01:10 - 02-Apr-26 |
| Sell* | 1 | $46.00 | SI Trade |
12:01:09 - 02-Apr-26 |
| Unknown* | 0 | $46.015 | SI Trade |
11:58:05 - 02-Apr-26 |
| Buy* | 145 | $46.01 | Automatic Execution |
11:58:03 - 02-Apr-26 |
| Unknown* | 9 | $46.00 | OTC Trade |
11:56:54 - 02-Apr-26 |
| Buy* | 9 | $46.00 | SI Trade |
11:56:54 - 02-Apr-26 |
| Unknown* | 0 | $46.00 | SI Trade |
11:55:28 - 02-Apr-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:55:28 - 02-Apr-26 |
| Buy* | 59 | $46.00 | SI Trade |
11:55:23 - 02-Apr-26 |
| Sell* | 10 | $45.99 | Automatic Execution |
11:53:53 - 02-Apr-26 |
| Unknown* | 100 | $46.14644 | SI Trade Currency Conversion |
11:52:47 - 02-Apr-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
11:50:22 - 02-Apr-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
11:47:12 - 02-Apr-26 |
| Sell* | 53 | $46.00 | Automatic Execution |
11:47:12 - 02-Apr-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
11:46:54 - 02-Apr-26 |
| Unknown* | 25 | $46.10718 | SI Trade Currency Conversion |
11:43:36 - 02-Apr-26 |
| Buy* | 1 | $46.005 | SI Trade |
11:43:22 - 02-Apr-26 |
| Buy* | 51 | $45.99 | Automatic Execution |
11:42:06 - 02-Apr-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
11:40:46 - 02-Apr-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:38:29 - 02-Apr-26 |
| Sell* | 24 | $45.98 | Automatic Execution |
11:37:09 - 02-Apr-26 |
| Unknown* | 249 | $46.12912 | SI Trade Currency Conversion |
11:36:40 - 02-Apr-26 |
| Sell* | 940 | $45.9657 | SI Trade |
11:33:29 - 02-Apr-26 |
| Buy* | 317 | $45.965 | Automatic Execution |
11:32:53 - 02-Apr-26 |
| Unknown* | 25 | $46.08178 | SI Trade Currency Conversion |
11:30:26 - 02-Apr-26 |
| Buy* | 1 | $45.975 | SI Trade |
11:27:19 - 02-Apr-26 |
| Unknown* | 120 | $46.1245 | SI Trade Currency Conversion |
11:19:26 - 02-Apr-26 |
| Buy* | 5 | $45.97 | SI Trade |
11:16:56 - 02-Apr-26 |
| Buy* | 1 | $45.975 | SI Trade |
11:15:55 - 02-Apr-26 |
| Sell* | 22 | $45.97 | Automatic Execution |
11:15:40 - 02-Apr-26 |
| Sell* | 161 | $45.99 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Sell* | 27 | $46.00 | Automatic Execution |
11:14:06 - 02-Apr-26 |
| Sell* | 167 | $46.00 | Automatic Execution |
11:14:06 - 02-Apr-26 |
| Sell* | 304 | $46.00 | Automatic Execution |
11:14:06 - 02-Apr-26 |
| Unknown* | 25 | $46.14875 | SI Trade Currency Conversion |
11:13:53 - 02-Apr-26 |
| Sell* | 1 | $46.015 | SI Trade |
11:07:39 - 02-Apr-26 |
| Sell* | 1 | $46.02 | SI Trade |
11:06:38 - 02-Apr-26 |
| Buy* | 1 | $46.05 | SI Trade |
11:01:45 - 02-Apr-26 |
| Unknown* | 51 | $46.15106 | SI Trade Currency Conversion |
10:59:00 - 02-Apr-26 |
| Sell* | 14 | $46.055 | Automatic Execution |
10:56:41 - 02-Apr-26 |
| Unknown* | 38 | $46.15799 | SI Trade Currency Conversion |
10:53:14 - 02-Apr-26 |
| Buy* | 5 | $46.05 | SI Trade |
10:50:21 - 02-Apr-26 |
| Sell* | 207 | $46.03 | Automatic Execution |
10:47:55 - 02-Apr-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
10:46:56 - 02-Apr-26 |
| Buy* | 619 | $46.05 | SI Trade |
10:46:56 - 02-Apr-26 |
| Unknown* | 42 | $46.14298 | SI Trade Currency Conversion |
10:45:37 - 02-Apr-26 |
| Unknown* | 22 | $46.12797 | SI Trade Currency Conversion |
10:41:34 - 02-Apr-26 |
| Buy* | 23 | $46.06 | Automatic Execution |
10:33:39 - 02-Apr-26 |
| Unknown* | 1 | $46.17993 | SI Trade Currency Conversion |
10:31:42 - 02-Apr-26 |
| Unknown* | 75 | $46.18571 | SI Trade Currency Conversion |
10:30:43 - 02-Apr-26 |
| Buy* | 2 | $46.095 | SI Trade |
10:27:41 - 02-Apr-26 |
| Unknown* | 0 | $46.08 | OTC Trade |
10:25:54 - 02-Apr-26 |
| Unknown* | 1 | $46.08 | OTC Trade |
10:25:54 - 02-Apr-26 |
| Unknown* | 0 | $46.08 | SI Trade |
10:25:54 - 02-Apr-26 |
| Sell* | 1 | $46.08 | SI Trade |
10:25:54 - 02-Apr-26 |
| Buy* | 151 | $46.075 | Automatic Execution |
10:25:11 - 02-Apr-26 |
| Buy* | 12 | $46.065 | Automatic Execution |
10:23:38 - 02-Apr-26 |
| Sell* | 98 | $46.06 | Automatic Execution |
10:23:36 - 02-Apr-26 |
| Sell* | 98 | $46.06 | Automatic Execution |
10:23:36 - 02-Apr-26 |
| Buy* | 226 | $46.06 | Automatic Execution |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $46.075 | SI Trade |
10:22:46 - 02-Apr-26 |
| Buy* | 4 | $46.055 | SI Trade |
10:20:45 - 02-Apr-26 |
| Buy* | 3 | $46.055 | SI Trade |
10:20:43 - 02-Apr-26 |
| Buy* | 8 | $46.055 | Automatic Execution |
10:20:43 - 02-Apr-26 |
| Sell* | 14 | $46.04 | Automatic Execution |
10:15:36 - 02-Apr-26 |
| Buy* | 24 | $46.06 | SI Trade |
10:15:31 - 02-Apr-26 |
| Buy* | 226 | $46.035 | Automatic Execution |
10:15:17 - 02-Apr-26 |
| Sell* | 106 | $46.03 | Automatic Execution |
10:15:04 - 02-Apr-26 |
| Buy* | 226 | $46.035 | Automatic Execution |
10:14:36 - 02-Apr-26 |
| Buy* | 226 | $46.04 | Automatic Execution |
10:13:37 - 02-Apr-26 |
| Buy* | 226 | $46.035 | Automatic Execution |
10:13:13 - 02-Apr-26 |
| Sell* | 11 | $46.035 | Automatic Execution |
10:12:31 - 02-Apr-26 |
| Buy* | 226 | $46.04 | Automatic Execution |
10:12:21 - 02-Apr-26 |
| Buy* | 226 | $46.045 | Automatic Execution |
10:11:54 - 02-Apr-26 |
| Buy* | 226 | $46.045 | Automatic Execution |
10:11:22 - 02-Apr-26 |
| Buy* | 226 | $46.045 | Automatic Execution |
10:11:03 - 02-Apr-26 |
| Unknown* | 0 | $46.12104 | SI Trade Currency Conversion |
10:10:55 - 02-Apr-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
10:10:42 - 02-Apr-26 |
| Sell* | 277 | $46.045 | Automatic Execution |
10:10:41 - 02-Apr-26 |
| Sell* | 149 | $46.045 | Automatic Execution |
10:10:37 - 02-Apr-26 |
| Sell* | 155 | $46.045 | Automatic Execution |
10:10:23 - 02-Apr-26 |
| Buy* | 146 | $46.065 | Automatic Execution |
10:08:09 - 02-Apr-26 |
| Buy* | 226 | $46.075 | Automatic Execution |
10:07:06 - 02-Apr-26 |
| Buy* | 129 | $46.07 | Automatic Execution |
10:06:59 - 02-Apr-26 |