| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $48.5969 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 529 | $48.64 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 12 | $48.62 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 1,000 | $48.52998 | SI Trade Currency Conversion |
16:29:33 - 06-Feb-26 |
| Buy* | 13 | $48.615 | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 41 | $48.60 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 113 | $48.615 | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Unknown* | 242 | $48.56182 | SI Trade Currency Conversion |
16:24:24 - 06-Feb-26 |
| Buy* | 10 | $48.635 | SI Trade |
16:20:52 - 06-Feb-26 |
| Buy* | 12 | $48.65 | SI Trade |
16:20:23 - 06-Feb-26 |
| Unknown* | 0 | $48.52998 | SI Trade Currency Conversion |
16:19:17 - 06-Feb-26 |
| Unknown* | 7 | $48.53588 | SI Trade Currency Conversion |
16:17:28 - 06-Feb-26 |
| Sell* | 24 | $48.625 | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Sell* | 22 | $48.62 | SI Trade |
16:16:31 - 06-Feb-26 |
| Sell* | 2,530 | $48.62 | Automatic Execution |
16:16:31 - 06-Feb-26 |
| Sell* | 17 | $48.635 | Automatic Execution |
16:16:04 - 06-Feb-26 |
| Unknown* | 37 | $48.53588 | SI Trade Currency Conversion |
16:13:42 - 06-Feb-26 |
| Unknown* | 24 | $48.54531 | SI Trade Currency Conversion |
16:12:13 - 06-Feb-26 |
| Buy* | 1 | $48.62 | SI Trade |
16:05:47 - 06-Feb-26 |
| Buy* | 1 | $48.61 | SI Trade |
16:05:47 - 06-Feb-26 |
| Sell* | 17 | $48.54 | Automatic Execution |
16:00:49 - 06-Feb-26 |
| Sell* | 7 | $48.555 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | $48.525 | SI Trade |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $48.515 | SI Trade |
15:51:51 - 06-Feb-26 |
| Sell* | 184 | $48.555 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 14 | $48.555 | SI Trade |
15:49:04 - 06-Feb-26 |
| Sell* | 16 | $48.605 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 264 | $48.60 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $48.49108 | SI Trade Currency Conversion |
15:45:33 - 06-Feb-26 |
| Unknown* | 1,100 | $48.45453 | SI Trade Currency Conversion |
15:38:37 - 06-Feb-26 |
| Unknown* | 40 | $48.50051 | SI Trade Currency Conversion |
15:38:04 - 06-Feb-26 |
| Unknown* | 6 | $48.47103 | SI Trade Currency Conversion |
15:36:16 - 06-Feb-26 |
| Buy* | 119 | $48.525 | Automatic Execution |
15:31:50 - 06-Feb-26 |
| Unknown* | 0 | $48.42859 | SI Trade Currency Conversion |
15:31:46 - 06-Feb-26 |
| Unknown* | 25 | $48.45571 | SI Trade Currency Conversion |
15:25:44 - 06-Feb-26 |
| Sell* | 185 | $48.435 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1,050 | $48.43 | Automatic Execution |
15:08:37 - 06-Feb-26 |
| Sell* | 1,800 | $48.425 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Unknown* | 50 | $48.39086 | SI Trade Currency Conversion |
14:58:13 - 06-Feb-26 |
| Buy* | 74 | $48.485 | SI Trade |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 185 | $48.51 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $48.55 | SI Trade |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $48.55 | SI Trade |
14:49:34 - 06-Feb-26 |
| Unknown* | 0 | $48.52 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 2 | $48.43802 | SI Trade Currency Conversion |
14:45:45 - 06-Feb-26 |
| Sell* | 1 | $48.47 | SI Trade |
14:43:48 - 06-Feb-26 |
| Sell* | 3 | $48.47 | SI Trade |
14:43:48 - 06-Feb-26 |
| Buy* | 98 | $48.475 | Automatic Execution |
14:42:05 - 06-Feb-26 |
| Unknown* | 1,215 | $48.39086 | SI Trade Currency Conversion |
14:41:08 - 06-Feb-26 |
| Unknown* | 35 | $48.29537 | SI Trade Currency Conversion |
14:34:44 - 06-Feb-26 |
| Buy* | 1 | $48.455 | SI Trade |
14:33:24 - 06-Feb-26 |
| Sell* | 2,601 | $48.265 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 104 | $48.265 | SI Trade |
14:29:50 - 06-Feb-26 |
| Sell* | 62 | $48.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 186 | $48.255 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2,601 | $48.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 14 | $48.295 | SI Trade |
14:18:54 - 06-Feb-26 |
| Sell* | 2,601 | $48.275 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 185 | $48.275 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 16 | $48.295 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 2,601 | $48.28 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 2,601 | $48.28 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 80 | $48.17393 | SI Trade Currency Conversion |
14:18:02 - 06-Feb-26 |
| Unknown* | 0 | $48.275 | SI Trade |
14:15:29 - 06-Feb-26 |
| Unknown* | 609 | $48.19044 | SI Trade Currency Conversion |
14:14:57 - 06-Feb-26 |
| Unknown* | 350 | $48.16686 | SI Trade Currency Conversion |
14:12:49 - 06-Feb-26 |
| Buy* | 5 | $48.285 | SI Trade |
14:11:56 - 06-Feb-26 |
| Unknown* | 375 | $48.16686 | SI Trade Currency Conversion |
14:11:45 - 06-Feb-26 |
| Unknown* | 0 | $48.28 | SI Trade |
14:10:53 - 06-Feb-26 |
| Unknown* | 74 | $48.18101 | SI Trade Currency Conversion |
14:05:51 - 06-Feb-26 |
| Sell* | 1,991 | $48.255 | Automatic Execution |
14:01:46 - 06-Feb-26 |
| Unknown* | 3 | $48.17511 | SI Trade Currency Conversion |
14:01:37 - 06-Feb-26 |
| Buy* | 211 | $48.27 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 25 | $48.20341 | SI Trade Currency Conversion |
13:57:24 - 06-Feb-26 |
| Unknown* | 13 | $48.19751 | SI Trade Currency Conversion |
13:53:22 - 06-Feb-26 |
| Sell* | 290 | $48.235 | SI Trade |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $48.265 | SI Trade |
13:44:19 - 06-Feb-26 |
| Buy* | 2 | $48.265 | SI Trade |
13:44:19 - 06-Feb-26 |
| Unknown* | 0 | $48.275 | SI Trade |
13:43:22 - 06-Feb-26 |
| Unknown* | 0 | $48.28 | SI Trade |
13:42:51 - 06-Feb-26 |
| Buy* | 1,468 | $48.295 | Automatic Execution |
13:39:47 - 06-Feb-26 |
| Sell* | 13 | $48.225 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 80 | $48.225 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 2,521 | $48.225 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 187 | $48.26 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Sell* | 2,361 | $48.27 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Sell* | 2,361 | $48.27 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Unknown* | 1 | $48.22463 | SI Trade Currency Conversion |
13:31:45 - 06-Feb-26 |
| Buy* | 1 | $48.305 | SI Trade |
13:25:00 - 06-Feb-26 |
| Buy* | 4 | $48.305 | SI Trade |
13:25:00 - 06-Feb-26 |
| Sell* | 188 | $48.29 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 6 | $48.28947 | SI Trade Currency Conversion |
13:22:09 - 06-Feb-26 |
| Unknown* | 121 | $48.28004 | SI Trade Currency Conversion |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $48.235 | SI Trade |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
13:15:20 - 06-Feb-26 |
| Unknown* | 12 | $48.24939 | SI Trade Currency Conversion |
13:14:52 - 06-Feb-26 |
| Sell* | 13 | $48.205 | Automatic Execution |
13:10:51 - 06-Feb-26 |
| Sell* | 2,601 | $48.195 | Automatic Execution |
13:07:41 - 06-Feb-26 |
| Buy* | 20 | $48.225 | Automatic Execution |
13:07:15 - 06-Feb-26 |
| Buy* | 100 | $48.225 | Automatic Execution |
13:05:19 - 06-Feb-26 |
| Unknown* | 1 | $48.20695 | SI Trade Currency Conversion |
13:04:45 - 06-Feb-26 |
| Unknown* | 15 | $48.21991 | SI Trade Currency Conversion |
12:57:04 - 06-Feb-26 |
| Unknown* | 15 | $48.22345 | SI Trade Currency Conversion |
12:56:59 - 06-Feb-26 |
| Unknown* | 0 | $48.21 | SI Trade |
12:55:16 - 06-Feb-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 0 | $48.255 | SI Trade |
12:49:39 - 06-Feb-26 |
| Unknown* | 60 | $48.26 | SI Trade Currency Conversion |
12:41:15 - 06-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
12:40:14 - 06-Feb-26 |
| Sell* | 174 | $48.225 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Unknown* | 10 | $48.25293 | SI Trade Currency Conversion |
12:36:29 - 06-Feb-26 |
| Buy* | 5 | $48.27 | SI Trade |
12:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.27 | SI Trade |
12:31:16 - 06-Feb-26 |
| Unknown* | 0 | $48.255 | SI Trade |
12:29:37 - 06-Feb-26 |
| Unknown* | 0 | $48.255 | SI Trade |
12:29:35 - 06-Feb-26 |
| Unknown* | 1 | $48.26707 | SI Trade Currency Conversion |
12:28:32 - 06-Feb-26 |
| Buy* | 2 | $48.265 | SI Trade |
12:28:32 - 06-Feb-26 |
| Unknown* | 24 | $48.26943 | SI Trade Currency Conversion |
12:24:56 - 06-Feb-26 |
| Unknown* | 5 | $48.27533 | SI Trade Currency Conversion |
12:23:33 - 06-Feb-26 |
| Unknown* | 10 | $48.27533 | SI Trade Currency Conversion |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $48.275 | SI Trade |
12:22:27 - 06-Feb-26 |
| Sell* | 8 | $48.235 | SI Trade |
12:19:29 - 06-Feb-26 |
| Sell* | 170 | $48.25 | Automatic Execution |
12:13:55 - 06-Feb-26 |
| Sell* | 80 | $48.25 | Automatic Execution |
12:13:55 - 06-Feb-26 |
| Sell* | 30 | $48.275 | Automatic Execution |
12:11:48 - 06-Feb-26 |
| Buy* | 5 | $48.30 | SI Trade |
12:09:58 - 06-Feb-26 |
| Unknown* | 1,249 | $48.28712 | SI Trade Currency Conversion |
12:08:49 - 06-Feb-26 |
| Buy* | 1 | $48.295 | SI Trade |
12:05:07 - 06-Feb-26 |
| Buy* | 1 | $48.295 | SI Trade |
12:05:06 - 06-Feb-26 |
| Sell* | 2,601 | $48.28 | Automatic Execution |
12:00:45 - 06-Feb-26 |
| Sell* | 300 | $48.28 | Automatic Execution |
12:00:45 - 06-Feb-26 |
| Sell* | 1,085 | $48.315 | Automatic Execution |
11:59:02 - 06-Feb-26 |
| Sell* | 1,516 | $48.315 | Automatic Execution |
11:59:02 - 06-Feb-26 |
| Unknown* | 69 | $48.30008 | SI Trade Currency Conversion |
11:58:50 - 06-Feb-26 |
| Sell* | 18 | $48.305 | Automatic Execution |
11:57:11 - 06-Feb-26 |
| Unknown* | 0 | $48.305 | SI Trade |
11:55:38 - 06-Feb-26 |
| Buy* | 5,750 | $48.29 | Automatic Execution |
11:54:39 - 06-Feb-26 |
| Buy* | 1 | $48.28 | SI Trade |
11:54:18 - 06-Feb-26 |
| Buy* | 5,497 | $48.28 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 14 | $48.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 6,822 | $48.285 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 173 | $48.275 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 244 | $48.29655 | SI Trade Currency Conversion |
11:48:57 - 06-Feb-26 |
| Sell* | 14 | $48.28 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 5,455 | $48.28 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 20 | $48.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 6,391 | $48.28 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 2 | $48.275 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 29 | $48.27 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 5 | $48.27 | Automatic Execution |
11:45:22 - 06-Feb-26 |
| Sell* | 9 | $48.27 | SI Trade |
11:44:52 - 06-Feb-26 |
| Unknown* | 24 | $48.31187 | SI Trade Currency Conversion |
11:42:55 - 06-Feb-26 |
| Unknown* | 0 | $48.29 | SI Trade |
11:39:24 - 06-Feb-26 |
| Sell* | 184 | $48.285 | Automatic Execution |
11:39:15 - 06-Feb-26 |
| Unknown* | 11 | $48.30126 | SI Trade Currency Conversion |
11:38:40 - 06-Feb-26 |
| Buy* | 1 | $48.26 | SI Trade |
11:29:58 - 06-Feb-26 |
| Unknown* | 6 | $48.27179 | SI Trade Currency Conversion |
11:27:39 - 06-Feb-26 |
| Unknown* | 30 | $48.26 | SI Trade Currency Conversion |
11:27:27 - 06-Feb-26 |
| Sell* | 10 | $48.255 | Automatic Execution |
11:26:51 - 06-Feb-26 |
| Buy* | 386 | $48.265 | Automatic Execution |
11:26:03 - 06-Feb-26 |
| Sell* | 179 | $48.27 | Automatic Execution |
11:23:51 - 06-Feb-26 |
| Buy* | 48 | $48.27425 | Suspected BUY Trade |
11:22:27 - 06-Feb-26 |
| Unknown* | 0 | $48.265 | SI Trade |
11:21:22 - 06-Feb-26 |
| Sell* | 11 | $48.25 | SI Trade |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $48.265 | SI Trade |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $48.255 | SI Trade |
11:20:42 - 06-Feb-26 |
| Sell* | 2 | $48.255 | SI Trade |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $48.26 | SI Trade |
11:17:38 - 06-Feb-26 |
| Sell* | 8 | $48.245 | SI Trade |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $48.255 | SI Trade |
11:16:01 - 06-Feb-26 |
| Unknown* | 25 | $48.26943 | SI Trade Currency Conversion |
11:13:41 - 06-Feb-26 |
| Unknown* | 6 | $48.25646 | SI Trade Currency Conversion |
11:11:27 - 06-Feb-26 |
| Buy* | 11 | $48.25 | SI Trade |
11:11:01 - 06-Feb-26 |
| Sell* | 95 | $48.23 | SI Trade |
11:10:34 - 06-Feb-26 |
| Buy* | 3 | $48.235 | SI Trade |
11:06:49 - 06-Feb-26 |
| Unknown* | 6 | $48.19516 | SI Trade Currency Conversion |
10:59:32 - 06-Feb-26 |
| Unknown* | 1 | $48.18808 | SI Trade Currency Conversion |
10:55:58 - 06-Feb-26 |
| Unknown* | 258 | $48.18101 | SI Trade Currency Conversion |
10:53:39 - 06-Feb-26 |
| Sell* | 186 | $48.16 | Automatic Execution |
10:44:25 - 06-Feb-26 |
| Buy* | 1 | $48.17 | SI Trade |
10:44:06 - 06-Feb-26 |
| Unknown* | 6 | $48.16922 | SI Trade Currency Conversion |
10:43:44 - 06-Feb-26 |
| Unknown* | 6 | $48.15743 | SI Trade Currency Conversion |
10:41:16 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
10:40:50 - 06-Feb-26 |
| Unknown* | 4 | $48.13974 | SI Trade Currency Conversion |
10:40:22 - 06-Feb-26 |
| Unknown* | 4 | $48.13974 | SI Trade Currency Conversion |
10:39:39 - 06-Feb-26 |
| Unknown* | 5 | $48.13974 | SI Trade Currency Conversion |
10:38:54 - 06-Feb-26 |
| Unknown* | 0 | $48.15 | SI Trade |
10:38:26 - 06-Feb-26 |
| Unknown* | 0 | $48.11616 | SI Trade Currency Conversion |
10:37:32 - 06-Feb-26 |
| Sell* | 5 | $48.13 | SI Trade |
10:36:29 - 06-Feb-26 |
| Unknown* | 24 | $48.10555 | SI Trade Currency Conversion |
10:32:27 - 06-Feb-26 |
| Unknown* | 18 | $48.11616 | SI Trade Currency Conversion |
10:25:49 - 06-Feb-26 |
| Sell* | 1 | $48.12 | SI Trade |
10:18:15 - 06-Feb-26 |
| Sell* | 18 | $48.12 | SI Trade |
10:18:15 - 06-Feb-26 |
| Unknown* | 3 | $48.0808 | SI Trade Currency Conversion |
10:15:17 - 06-Feb-26 |
| Sell* | 95 | $48.115 | Automatic Execution |
10:14:37 - 06-Feb-26 |
| Unknown* | 0 | $48.14 | SI Trade |
10:13:44 - 06-Feb-26 |
| Unknown* | 15 | $48.12442 | SI Trade Currency Conversion |
10:10:37 - 06-Feb-26 |
| Unknown* | 0 | $48.135 | SI Trade |
10:08:49 - 06-Feb-26 |
| Buy* | 53 | $48.13 | SI Trade |
10:08:48 - 06-Feb-26 |