| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 43.075 | 43.075 | 42.935 | 42.9625 | 1,819,980 |
| 27th Jun 2025 (Fri) | 42.79 | 42.96 | 42.775 | 42.96 | 106,158 |
| 26th Jun 2025 (Thu) | 42.44 | 42.585 | 42.425 | 42.5325 | 23,451 |
| 25th Jun 2025 (Wed) | 42.335 | 42.395 | 42.225 | 42.225 | 37,777 |
| 24th Jun 2025 (Tue) | 42.27 | 42.31 | 42.07 | 42.25 | 378,544 |
| 23rd Jun 2025 (Mon) | 41.385 | 41.695 | 41.30 | 41.61 | 47,265 |
| 20th Jun 2025 (Fri) | 41.535 | 41.795 | 41.50 | 41.595 | 17,477 |
| 19th Jun 2025 (Thu) | 41.50 | 41.63 | 41.28 | 41.28 | 19,704 |
| 18th Jun 2025 (Wed) | 41.805 | 41.90 | 41.655 | 41.835 | 58,289 |
| 17th Jun 2025 (Tue) | 41.86 | 41.93 | 41.77 | 41.84 | 88,977 |
| 16th Jun 2025 (Mon) | 41.885 | 42.23 | 41.88 | 42.15 | 136,483 |
| 13th Jun 2025 (Fri) | 41.65 | 41.915 | 41.60 | 41.945 | 202,033 |
| 12th Jun 2025 (Thu) | 41.975 | 42.195 | 41.775 | 42.115 | 39,937 |
| 11th Jun 2025 (Wed) | 41.96 | 42.26 | 41.95 | 42.16 | 22,046 |
| 10th Jun 2025 (Tue) | 41.87 | 42.00 | 41.785 | 41.895 | 156,312 |
| 9th Jun 2025 (Mon) | 41.905 | 41.965 | 41.82 | 41.885 | 124,161 |
| 6th Jun 2025 (Fri) | 41.725 | 41.975 | 41.66 | 41.845 | 43,688 |
| 5th Jun 2025 (Thu) | 41.66 | 41.90 | 41.625 | 41.87 | 55,391 |
| 4th Jun 2025 (Wed) | 41.685 | 41.815 | 41.64 | 41.755 | 37,883 |
| 3rd Jun 2025 (Tue) | 41.38 | 41.585 | 41.25 | 41.585 | 12,752 |
| 2nd Jun 2025 (Mon) | 41.105 | 41.32 | 41.00 | 41.26 | 80,917 |
| 30th May 2025 (Fri) | 41.17 | 41.295 | 41.075 | 41.165 | 172,029 |
| 29th May 2025 (Thu) | 41.63 | 41.72 | 41.18 | 41.235 | 239,360 |
| 28th May 2025 (Wed) | 41.27 | 41.38 | 41.18 | 41.18 | 22,780 |
| 27th May 2025 (Tue) | 41.10 | 41.27 | 41.095 | 41.245 | 137,741 |
| 26th May 2025 (Mon) | 41.17508 | 41.17508 | 41.17508 | 41.17508 | 2 |
| 23rd May 2025 (Fri) | 40.85 | 40.975 | 40.175 | 40.56 | 95,382 |
| 22nd May 2025 (Thu) | 40.975 | 40.975 | 40.615 | 40.835 | 85,080 |
| 21st May 2025 (Wed) | 41.215 | 41.375 | 41.10 | 41.34 | 506,852 |
| 20th May 2025 (Tue) | 41.31 | 41.405 | 41.285 | 41.36 | 365,160 |
| 19th May 2025 (Mon) | 40.92 | 41.275 | 40.86 | 41.27 | 261,259 |
| 16th May 2025 (Fri) | 41.06 | 41.19 | 40.995 | 41.105 | 163,406 |
| 15th May 2025 (Thu) | 40.775 | 40.965 | 40.62 | 40.93 | 141,598 |
| 14th May 2025 (Wed) | 40.885 | 40.965 | 40.78 | 40.845 | 58,543 |
| 13th May 2025 (Tue) | 40.43 | 40.87 | 40.40 | 40.87 | 53,400 |
| 12th May 2025 (Mon) | 40.05 | 40.525 | 40.05 | 40.35 | 322,756 |
| 9th May 2025 (Fri) | 39.645 | 39.77 | 39.535 | 39.5925 | 667,755 |
| 8th May 2025 (Thu) | 39.59 | 39.795 | 39.43 | 39.70 | 529,810 |
| 7th May 2025 (Wed) | 39.47 | 39.515 | 39.275 | 39.295 | 41,083 |
| 6th May 2025 (Tue) | 39.50 | 39.525 | 39.215 | 39.48 | 86,602 |
| 5th May 2025 (Mon) | 39.63791 | 39.63791 | 39.63791 | 39.63791 | 1 |
| 2nd May 2025 (Fri) | 39.33 | 39.705 | 39.22 | 39.61 | 83,722 |
| 1st May 2025 (Thu) | 39.02 | 39.375 | 38.945 | 39.335 | 104,610 |