| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.835 | 45.99 | 45.80 | 45.875 | 65,907 |
| 18th Sep 2025 (Thu) | 45.855 | 46.13 | 45.74 | 45.9675 | 66,661 |
| 17th Sep 2025 (Wed) | 45.80 | 45.825 | 45.70 | 45.705 | 146,193 |
| 16th Sep 2025 (Tue) | 45.895 | 45.955 | 45.73 | 45.725 | 121,168 |
| 15th Sep 2025 (Mon) | 45.68 | 45.84 | 45.625 | 45.805 | 106,090 |
| 12th Sep 2025 (Fri) | 45.635 | 45.66 | 45.535 | 45.585 | 32,811 |
| 11th Sep 2025 (Thu) | 45.34 | 45.655 | 45.305 | 45.655 | 426,907 |
| 10th Sep 2025 (Wed) | 45.295 | 45.42 | 45.21 | 45.285 | 104,288 |
| 9th Sep 2025 (Tue) | 45.165 | 45.215 | 44.98 | 45.05 | 54,034 |
| 8th Sep 2025 (Mon) | 45.015 | 45.145 | 44.99 | 45.13 | 262,444 |
| 5th Sep 2025 (Fri) | 45.075 | 45.215 | 44.71 | 44.845 | 102,014 |
| 4th Sep 2025 (Thu) | 44.625 | 44.77 | 44.62 | 44.77 | 86,603 |
| 3rd Sep 2025 (Wed) | 44.405 | 44.605 | 44.35 | 44.53 | 143,450 |
| 2nd Sep 2025 (Tue) | 44.765 | 44.765 | 44.14 | 44.155 | 200,032 |
| 1st Sep 2025 (Mon) | 44.775 | 44.855 | 44.745 | 44.815 | 70,896 |
| 29th Aug 2025 (Fri) | 44.935 | 44.955 | 44.66 | 44.69 | 418,515 |
| 28th Aug 2025 (Thu) | 44.90 | 44.965 | 44.84 | 44.91 | 69,642 |
| 27th Aug 2025 (Wed) | 44.75 | 44.795 | 44.65 | 44.7725 | 118,738 |
| 26th Aug 2025 (Tue) | 44.545 | 44.665 | 44.465 | 44.60 | 141,584 |
| 25th Aug 2025 (Mon) | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
| 22nd Aug 2025 (Fri) | 44.185 | 45.01 | 44.185 | 45.01 | 68,396 |
| 21st Aug 2025 (Thu) | 44.425 | 44.43 | 44.20 | 44.3075 | 50,420 |
| 20th Aug 2025 (Wed) | 44.405 | 44.50 | 44.15 | 44.365 | 220,057 |
| 19th Aug 2025 (Tue) | 44.645 | 44.765 | 44.59 | 44.6175 | 146,631 |
| 18th Aug 2025 (Mon) | 44.685 | 44.71 | 44.60 | 44.63 | 41,181 |
| 15th Aug 2025 (Fri) | 44.895 | 44.90 | 44.695 | 44.73 | 14,492 |
| 14th Aug 2025 (Thu) | 44.67 | 44.75 | 44.51 | 44.58 | 68,622 |
| 13th Aug 2025 (Wed) | 44.57 | 44.765 | 44.57 | 44.6425 | 125,542 |
| 12th Aug 2025 (Tue) | 44.145 | 44.425 | 44.035 | 44.425 | 74,757 |
| 11th Aug 2025 (Mon) | 44.285 | 44.295 | 44.10 | 44.125 | 414,167 |
| 8th Aug 2025 (Fri) | 43.99 | 44.15 | 43.975 | 44.10 | 124,325 |
| 7th Aug 2025 (Thu) | 43.965 | 44.22 | 43.87 | 43.87 | 24,865 |
| 6th Aug 2025 (Wed) | 43.685 | 43.78 | 43.56 | 43.7675 | 85,100 |
| 5th Aug 2025 (Tue) | 43.755 | 43.755 | 43.41 | 43.47 | 258,921 |
| 4th Aug 2025 (Mon) | 43.175 | 43.54 | 43.14 | 43.52 | 35,974 |
| 1st Aug 2025 (Fri) | 43.445 | 43.465 | 42.85 | 42.945 | 130,531 |
| 31st Jul 2025 (Thu) | 44.145 | 44.225 | 43.80 | 43.8325 | 101,598 |
| 30th Jul 2025 (Wed) | 44.005 | 44.02 | 43.88 | 43.885 | 162,394 |
| 29th Jul 2025 (Tue) | 44.06 | 44.20 | 43.92 | 43.92 | 42,314 |
| 28th Jul 2025 (Mon) | 44.365 | 44.375 | 44.01 | 44.05 | 225,162 |
| 25th Jul 2025 (Fri) | 44.105 | 44.125 | 43.995 | 44.11 | 17,134 |
| 24th Jul 2025 (Thu) | 44.16 | 44.21 | 44.10 | 44.18 | 19,849 |
| 23rd Jul 2025 (Wed) | 43.865 | 43.955 | 43.83 | 43.885 | 189,614 |
| 22nd Jul 2025 (Tue) | 43.545 | 43.595 | 43.415 | 43.5375 | 61,144 |