| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 46.015 | 46.635 | 45.80 | 46.5875 | 41,394 |
| 1st Apr 2026 (Wed) | 46.675 | 46.89 | 46.45 | 46.825 | 452,381 |
| 31st Mar 2026 (Tue) | 45.19 | 45.64 | 45.10 | 45.54 | 97,913 |
| 30th Mar 2026 (Mon) | 45.145 | 45.425 | 45.06 | 45.29 | 382,714 |
| 27th Mar 2026 (Fri) | 45.88 | 45.88 | 45.215 | 45.25 | 106,311 |
| 26th Mar 2026 (Thu) | 46.295 | 46.435 | 45.955 | 45.955 | 87,128 |
| 25th Mar 2026 (Wed) | 46.58 | 46.775 | 46.30 | 46.605 | 83,087 |
| 24th Mar 2026 (Tue) | 46.38 | 46.40 | 45.865 | 46.295 | 46,884 |
| 23rd Mar 2026 (Mon) | 45.21 | 47.265 | 45.09 | 46.14 | 170,053 |
| 20th Mar 2026 (Fri) | 46.63 | 46.67 | 45.90 | 45.985 | 390,351 |
| 19th Mar 2026 (Thu) | 46.48 | 46.555 | 46.07 | 46.305 | 91,350 |
| 18th Mar 2026 (Wed) | 47.59 | 47.64 | 46.975 | 47.015 | 48,800 |
| 17th Mar 2026 (Tue) | 47.005 | 47.60 | 46.975 | 47.3675 | 78,351 |
| 16th Mar 2026 (Mon) | 46.825 | 47.325 | 46.72 | 47.04 | 98,973 |
| 13th Mar 2026 (Fri) | 46.75 | 47.335 | 46.62 | 46.785 | 25,073 |
| 12th Mar 2026 (Thu) | 47.47 | 47.57 | 46.98 | 47.18 | 52,453 |
| 11th Mar 2026 (Wed) | 47.82 | 47.86 | 47.49 | 47.555 | 107,105 |
| 10th Mar 2026 (Tue) | 48.03 | 48.19 | 47.67 | 48.085 | 473,972 |
| 9th Mar 2026 (Mon) | 46.63 | 47.265 | 46.56 | 47.24 | 105,509 |
| 6th Mar 2026 (Fri) | 48.16 | 48.165 | 47.17 | 47.495 | 165,280 |
| 5th Mar 2026 (Thu) | 48.295 | 48.58 | 47.835 | 47.89 | 100,767 |
| 4th Mar 2026 (Wed) | 47.87 | 48.50 | 47.81 | 48.3925 | 322,083 |
| 3rd Mar 2026 (Tue) | 48.20 | 48.38 | 47.20 | 47.68 | 379,772 |
| 2nd Mar 2026 (Mon) | 48.295 | 48.71 | 48.14 | 48.615 | 105,125 |
| 27th Feb 2026 (Fri) | 49.25 | 49.28 | 48.86 | 49.075 | 196,868 |
| 26th Feb 2026 (Thu) | 49.375 | 49.49 | 48.94 | 49.19 | 74,294 |
| 25th Feb 2026 (Wed) | 49.045 | 49.32 | 49.035 | 49.32 | 54,219 |
| 24th Feb 2026 (Tue) | 48.725 | 48.935 | 48.55 | 48.86 | 50,143 |
| 23rd Feb 2026 (Mon) | 48.93 | 49.175 | 48.59 | 48.72 | 345,730 |
| 20th Feb 2026 (Fri) | 48.865 | 49.10 | 48.62 | 48.985 | 66,352 |
| 19th Feb 2026 (Thu) | 49.00 | 49.015 | 48.60 | 48.73 | 19,574 |
| 18th Feb 2026 (Wed) | 48.745 | 49.07 | 48.74 | 49.04 | 31,694 |
| 17th Feb 2026 (Tue) | 48.42 | 48.64 | 48.16 | 48.54 | 348,913 |
| 16th Feb 2026 (Mon) | 48.68 | 48.76 | 48.50 | 48.56 | 30,806 |
| 13th Feb 2026 (Fri) | 48.52 | 48.72 | 48.30 | 48.7075 | 105,989 |
| 12th Feb 2026 (Thu) | 49.46 | 49.46 | 48.695 | 48.80 | 67,848 |
| 11th Feb 2026 (Wed) | 49.375 | 49.56 | 49.09 | 49.265 | 79,854 |
| 10th Feb 2026 (Tue) | 49.295 | 49.455 | 49.21 | 49.35 | 73,556 |
| 9th Feb 2026 (Mon) | 49.005 | 49.25 | 48.76 | 49.225 | 65,744 |
| 6th Feb 2026 (Fri) | 47.935 | 48.64 | 47.90 | 48.64 | 150,552 |
| 5th Feb 2026 (Thu) | 48.51 | 48.61 | 47.85 | 48.0525 | 219,880 |
| 4th Feb 2026 (Wed) | 48.825 | 48.895 | 48.615 | 48.66 | 47,273 |
| 3rd Feb 2026 (Tue) | 49.18 | 49.225 | 48.745 | 48.735 | 70,971 |