| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 41.685 | 41.815 | 41.64 | 41.755 | 37,883 |
| 3rd Jun 2025 (Tue) | 41.38 | 41.585 | 41.25 | 41.585 | 12,752 |
| 2nd Jun 2025 (Mon) | 41.105 | 41.32 | 41.00 | 41.26 | 80,917 |
| 30th May 2025 (Fri) | 41.17 | 41.295 | 41.075 | 41.165 | 172,029 |
| 29th May 2025 (Thu) | 41.63 | 41.72 | 41.18 | 41.235 | 239,360 |
| 28th May 2025 (Wed) | 41.27 | 41.38 | 41.18 | 41.18 | 22,780 |
| 27th May 2025 (Tue) | 41.10 | 41.27 | 41.095 | 41.245 | 137,741 |
| 26th May 2025 (Mon) | 41.17508 | 41.17508 | 41.17508 | 41.17508 | 2 |
| 23rd May 2025 (Fri) | 40.85 | 40.975 | 40.175 | 40.56 | 95,382 |
| 22nd May 2025 (Thu) | 40.975 | 40.975 | 40.615 | 40.835 | 85,080 |
| 21st May 2025 (Wed) | 41.215 | 41.375 | 41.10 | 41.34 | 506,852 |
| 20th May 2025 (Tue) | 41.31 | 41.405 | 41.285 | 41.36 | 365,160 |
| 19th May 2025 (Mon) | 40.92 | 41.275 | 40.86 | 41.27 | 261,259 |
| 16th May 2025 (Fri) | 41.06 | 41.19 | 40.995 | 41.105 | 163,406 |
| 15th May 2025 (Thu) | 40.775 | 40.965 | 40.62 | 40.93 | 141,598 |
| 14th May 2025 (Wed) | 40.885 | 40.965 | 40.78 | 40.845 | 58,543 |
| 13th May 2025 (Tue) | 40.43 | 40.87 | 40.40 | 40.87 | 53,400 |
| 12th May 2025 (Mon) | 40.05 | 40.525 | 40.05 | 40.35 | 322,756 |
| 9th May 2025 (Fri) | 39.645 | 39.77 | 39.535 | 39.5925 | 667,755 |
| 8th May 2025 (Thu) | 39.59 | 39.795 | 39.43 | 39.70 | 529,810 |
| 7th May 2025 (Wed) | 39.47 | 39.515 | 39.275 | 39.295 | 41,083 |
| 6th May 2025 (Tue) | 39.50 | 39.525 | 39.215 | 39.48 | 86,602 |
| 5th May 2025 (Mon) | 39.63791 | 39.63791 | 39.63791 | 39.63791 | 1 |
| 2nd May 2025 (Fri) | 39.33 | 39.705 | 39.22 | 39.61 | 83,722 |
| 1st May 2025 (Thu) | 39.02 | 39.375 | 38.945 | 39.335 | 104,610 |
| 30th Apr 2025 (Wed) | 38.85 | 38.905 | 38.20 | 38.605 | 100,254 |
| 29th Apr 2025 (Tue) | 38.72 | 38.84 | 38.57 | 38.73 | 45,354 |
| 28th Apr 2025 (Mon) | 38.54 | 38.81 | 38.445 | 38.495 | 100,284 |
| 25th Apr 2025 (Fri) | 38.575 | 38.60 | 38.23 | 38.38 | 126,542 |
| 24th Apr 2025 (Thu) | 37.65 | 38.195 | 37.485 | 38.155 | 82,553 |
| 23rd Apr 2025 (Wed) | 37.72 | 38.24 | 37.715 | 37.88 | 53,976 |
| 22nd Apr 2025 (Tue) | 36.86 | 37.14 | 36.65 | 37.135 | 49,966 |
| 21st Apr 2025 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 18th Apr 2025 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 17th Apr 2025 (Thu) | 37.21 | 37.325 | 36.88 | 37.05 | 65,558 |
| 16th Apr 2025 (Wed) | 37.145 | 37.47 | 37.015 | 37.435 | 266,105 |
| 15th Apr 2025 (Tue) | 37.48 | 37.75 | 37.37 | 37.635 | 23,734 |
| 14th Apr 2025 (Mon) | 37.525 | 37.74 | 37.435 | 37.45 | 61,707 |
| 11th Apr 2025 (Fri) | 36.725 | 36.82 | 36.195 | 36.37 | 74,345 |
| 10th Apr 2025 (Thu) | 37.425 | 37.525 | 36.28 | 36.28 | 123,805 |
| 9th Apr 2025 (Wed) | 34.515 | 34.885 | 33.83 | 34.5375 | 165,127 |
| 8th Apr 2025 (Tue) | 35.41 | 36.25 | 35.25 | 35.69 | 152,440 |
| 7th Apr 2025 (Mon) | 33.465 | 36.80 | 33.305 | 34.49 | 155,911 |