| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 43.445 | 43.465 | 42.85 | 42.945 | 130,531 |
| 31st Jul 2025 (Thu) | 44.145 | 44.225 | 43.80 | 43.8325 | 101,598 |
| 30th Jul 2025 (Wed) | 44.005 | 44.02 | 43.88 | 43.885 | 162,394 |
| 29th Jul 2025 (Tue) | 44.06 | 44.20 | 43.92 | 43.92 | 42,314 |
| 28th Jul 2025 (Mon) | 44.365 | 44.375 | 44.01 | 44.05 | 225,162 |
| 25th Jul 2025 (Fri) | 44.105 | 44.125 | 43.995 | 44.11 | 17,134 |
| 24th Jul 2025 (Thu) | 44.16 | 44.21 | 44.10 | 44.18 | 19,849 |
| 23rd Jul 2025 (Wed) | 43.865 | 43.955 | 43.83 | 43.885 | 189,614 |
| 22nd Jul 2025 (Tue) | 43.545 | 43.595 | 43.415 | 43.5375 | 61,144 |
| 21st Jul 2025 (Mon) | 43.58 | 43.735 | 43.53 | 43.745 | 30,097 |
| 18th Jul 2025 (Fri) | 43.61 | 43.62 | 43.47 | 43.475 | 137,858 |
| 17th Jul 2025 (Thu) | 43.285 | 43.48 | 43.195 | 43.425 | 71,581 |
| 16th Jul 2025 (Wed) | 43.015 | 43.20 | 42.96 | 42.975 | 241,863 |
| 15th Jul 2025 (Tue) | 43.45 | 43.56 | 43.215 | 43.24 | 219,534 |
| 14th Jul 2025 (Mon) | 43.045 | 43.325 | 43.03 | 43.325 | 413,490 |
| 11th Jul 2025 (Fri) | 43.365 | 43.395 | 43.175 | 43.295 | 138,367 |
| 10th Jul 2025 (Thu) | 43.35 | 43.485 | 43.335 | 43.485 | 53,141 |
| 9th Jul 2025 (Wed) | 43.155 | 43.415 | 43.125 | 43.295 | 126,502 |
| 8th Jul 2025 (Tue) | 43.23 | 43.275 | 43.095 | 43.11 | 177,989 |
| 7th Jul 2025 (Mon) | 43.26 | 43.365 | 43.205 | 43.225 | 54,108 |
| 4th Jul 2025 (Fri) | 43.345 | 43.36 | 43.19 | 43.275 | 37,318 |
| 3rd Jul 2025 (Thu) | 43.30 | 43.50 | 43.21 | 43.50 | 105,694 |
| 2nd Jul 2025 (Wed) | 43.175 | 43.21 | 42.95 | 43.115 | 257,681 |
| 1st Jul 2025 (Tue) | 43.055 | 43.075 | 42.905 | 43.00 | 81,904 |
| 30th Jun 2025 (Mon) | 43.075 | 43.075 | 42.935 | 42.9625 | 1,819,980 |
| 27th Jun 2025 (Fri) | 42.79 | 42.96 | 42.775 | 42.96 | 106,158 |
| 26th Jun 2025 (Thu) | 42.44 | 42.585 | 42.425 | 42.5325 | 23,451 |
| 25th Jun 2025 (Wed) | 42.335 | 42.395 | 42.225 | 42.225 | 37,777 |
| 24th Jun 2025 (Tue) | 42.27 | 42.31 | 42.07 | 42.25 | 378,544 |
| 23rd Jun 2025 (Mon) | 41.385 | 41.695 | 41.30 | 41.61 | 47,265 |
| 20th Jun 2025 (Fri) | 41.535 | 41.795 | 41.50 | 41.595 | 17,477 |
| 19th Jun 2025 (Thu) | 41.50 | 41.63 | 41.28 | 41.28 | 19,704 |
| 18th Jun 2025 (Wed) | 41.805 | 41.90 | 41.655 | 41.835 | 58,289 |
| 17th Jun 2025 (Tue) | 41.86 | 41.93 | 41.77 | 41.84 | 88,977 |
| 16th Jun 2025 (Mon) | 41.885 | 42.23 | 41.88 | 42.15 | 136,483 |
| 13th Jun 2025 (Fri) | 41.65 | 41.915 | 41.60 | 41.945 | 202,033 |
| 12th Jun 2025 (Thu) | 41.975 | 42.195 | 41.775 | 42.115 | 39,937 |
| 11th Jun 2025 (Wed) | 41.96 | 42.26 | 41.95 | 42.16 | 22,046 |
| 10th Jun 2025 (Tue) | 41.87 | 42.00 | 41.785 | 41.895 | 156,312 |
| 9th Jun 2025 (Mon) | 41.905 | 41.965 | 41.82 | 41.885 | 124,161 |
| 6th Jun 2025 (Fri) | 41.725 | 41.975 | 41.66 | 41.845 | 43,688 |
| 5th Jun 2025 (Thu) | 41.66 | 41.90 | 41.625 | 41.87 | 55,391 |
| 4th Jun 2025 (Wed) | 41.685 | 41.815 | 41.64 | 41.755 | 37,883 |
| 3rd Jun 2025 (Tue) | 41.38 | 41.585 | 41.25 | 41.585 | 12,752 |
| 2nd Jun 2025 (Mon) | 41.105 | 41.32 | 41.00 | 41.26 | 80,917 |