| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.935 | 48.64 | 47.90 | 48.64 | 150,552 |
| 5th Feb 2026 (Thu) | 48.51 | 48.61 | 47.85 | 48.0525 | 219,880 |
| 4th Feb 2026 (Wed) | 48.825 | 48.895 | 48.615 | 48.66 | 47,273 |
| 3rd Feb 2026 (Tue) | 49.18 | 49.225 | 48.745 | 48.735 | 70,971 |
| 2nd Feb 2026 (Mon) | 48.23 | 48.965 | 48.23 | 48.95 | 76,426 |
| 30th Jan 2026 (Fri) | 48.57 | 48.905 | 48.50 | 48.715 | 522,421 |
| 29th Jan 2026 (Thu) | 49.21 | 49.225 | 48.40 | 48.58 | 141,133 |
| 28th Jan 2026 (Wed) | 49.275 | 49.315 | 48.94 | 48.94 | 98,744 |
| 27th Jan 2026 (Tue) | 48.935 | 49.12 | 48.855 | 49.12 | 81,184 |
| 26th Jan 2026 (Mon) | 48.545 | 48.835 | 48.44 | 48.79 | 46,303 |
| 23rd Jan 2026 (Fri) | 48.47 | 48.53 | 48.31 | 48.50 | 84,978 |
| 22nd Jan 2026 (Thu) | 48.325 | 48.545 | 48.325 | 48.50 | 44,542 |
| 21st Jan 2026 (Wed) | 47.825 | 48.135 | 47.59 | 48.025 | 485,728 |
| 20th Jan 2026 (Tue) | 48.00 | 48.10 | 47.75 | 48.065 | 58,182 |
| 19th Jan 2026 (Mon) | 48.15 | 48.26 | 48.035 | 48.135 | 76,553 |
| 16th Jan 2026 (Fri) | 48.745 | 48.75 | 48.45 | 48.645 | 91,799 |
| 15th Jan 2026 (Thu) | 48.585 | 48.795 | 48.565 | 48.745 | 44,345 |
| 14th Jan 2026 (Wed) | 48.62 | 48.66 | 48.285 | 48.405 | 58,670 |
| 13th Jan 2026 (Tue) | 48.715 | 48.835 | 48.515 | 48.645 | 103,062 |
| 12th Jan 2026 (Mon) | 48.45 | 48.74 | 48.38 | 48.735 | 83,853 |
| 9th Jan 2026 (Fri) | 48.275 | 48.58 | 48.24 | 48.545 | 28,513 |
| 8th Jan 2026 (Thu) | 48.195 | 48.275 | 48.15 | 48.22 | 768,202 |
| 7th Jan 2026 (Wed) | 48.44 | 48.485 | 48.36 | 48.45 | 246,894 |
| 6th Jan 2026 (Tue) | 48.325 | 48.42 | 48.20 | 48.3125 | 39,515 |
| 5th Jan 2026 (Mon) | 47.95 | 48.285 | 47.91 | 48.26 | 83,422 |
| 2nd Jan 2026 (Fri) | 47.895 | 48.14 | 47.68 | 47.79 | 22,520 |
| 1st Jan 2026 (Thu) | 47.9075 | 47.9075 | 47.9075 | 47.9075 | 0 |
| 31st Dec 2025 (Wed) | 47.90 | 47.92 | 47.81 | 47.9075 | 9,642 |
| 30th Dec 2025 (Tue) | 47.96 | 48.11 | 47.96 | 48.065 | 41,929 |
| 29th Dec 2025 (Mon) | 48.12 | 48.125 | 47.92 | 47.96 | 47,318 |
| 26th Dec 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 25th Dec 2025 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 24th Dec 2025 (Wed) | 48.00 | 48.055 | 48.00 | 48.05 | 15,919 |
| 23rd Dec 2025 (Tue) | 47.85 | 47.99 | 47.79 | 47.955 | 58,857 |
| 22nd Dec 2025 (Mon) | 47.64 | 47.805 | 47.605 | 47.79 | 264,165 |
| 19th Dec 2025 (Fri) | 47.215 | 47.53 | 47.18 | 47.52 | 109,870 |
| 18th Dec 2025 (Thu) | 46.895 | 47.385 | 46.86 | 47.375 | 105,840 |
| 17th Dec 2025 (Wed) | 47.25 | 47.38 | 46.975 | 46.99 | 39,169 |
| 16th Dec 2025 (Tue) | 47.175 | 47.465 | 47.125 | 47.1725 | 52,986 |
| 15th Dec 2025 (Mon) | 47.53 | 47.71 | 47.335 | 47.455 | 174,184 |
| 12th Dec 2025 (Fri) | 47.855 | 47.915 | 47.28 | 47.29 | 17,725 |
| 11th Dec 2025 (Thu) | 47.365 | 47.715 | 47.29 | 47.635 | 17,545 |
| 10th Dec 2025 (Wed) | 47.37 | 47.415 | 47.275 | 47.405 | 396,333 |
| 9th Dec 2025 (Tue) | 47.445 | 47.495 | 47.33 | 47.485 | 74,588 |
| 8th Dec 2025 (Mon) | 47.60 | 47.61 | 47.34 | 47.3875 | 48,854 |