| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 3,345.00p | OTC Trade |
17:05:27 - 22-Aug-25 |
| Sell* | 30 | 3,345.00p | Automatic Execution |
16:35:54 - 22-Aug-25 |
| Sell* | 500 | 3,345.00p | Automatic Execution |
16:35:54 - 22-Aug-25 |
| Sell* | 30 | 3,345.00p | Automatic Execution |
16:35:54 - 22-Aug-25 |
| Sell* | 31,820 | 3,345.00p | Uncrossing Trade |
16:35:24 - 22-Aug-25 |
| Buy* | 128 | 3,350.00p | Automatic Execution |
16:19:43 - 22-Aug-25 |
| Buy* | 41 | 3,350.00p | Automatic Execution |
16:19:22 - 22-Aug-25 |
| Buy* | 178 | 3,350.00p | Automatic Execution |
16:19:22 - 22-Aug-25 |
| Unknown* | 0 | 3,347.00p | SI Trade |
16:19:13 - 22-Aug-25 |
| Buy* | 1 | 3,349.00p | Automatic Execution |
16:19:04 - 22-Aug-25 |
| Buy* | 172 | 3,349.00p | Automatic Execution |
16:19:04 - 22-Aug-25 |
| Sell* | 40 | 3,347.00p | Automatic Execution |
16:18:24 - 22-Aug-25 |
| Buy* | 11 | 3,348.00p | Automatic Execution |
16:18:04 - 22-Aug-25 |
| Buy* | 137 | 3,346.00p | Automatic Execution |
16:17:38 - 22-Aug-25 |
| Buy* | 41 | 3,345.00p | Automatic Execution |
16:17:38 - 22-Aug-25 |
| Buy* | 56 | 3,343.00p | Automatic Execution |
16:15:55 - 22-Aug-25 |
| Sell* | 3 | 3,342.00p | SI Trade |
16:15:34 - 22-Aug-25 |
| Sell* | 20 | 3,342.00p | Automatic Execution |
16:14:21 - 22-Aug-25 |
| Buy* | 15 | 3,343.00p | Automatic Execution |
16:14:20 - 22-Aug-25 |
| Buy* | 142 | 3,343.00p | Automatic Execution |
16:14:20 - 22-Aug-25 |
| Buy* | 8 | 3,343.00p | Automatic Execution |
16:14:20 - 22-Aug-25 |
| Buy* | 121 | 3,343.00p | Automatic Execution |
16:14:20 - 22-Aug-25 |
| Buy* | 46 | 3,343.00p | Automatic Execution |
16:14:20 - 22-Aug-25 |
| Buy* | 137 | 3,343.00p | Automatic Execution |
16:14:20 - 22-Aug-25 |
| Sell* | 30 | 3,341.00p | Automatic Execution |
16:13:43 - 22-Aug-25 |
| Buy* | 171 | 3,342.00p | Automatic Execution |
16:13:43 - 22-Aug-25 |
| Buy* | 161 | 3,339.00p | Automatic Execution |
16:13:43 - 22-Aug-25 |
| Buy* | 83 | 3,339.00p | Automatic Execution |
16:13:43 - 22-Aug-25 |
| Sell* | 185 | 3,335.00p | Automatic Execution |
16:12:25 - 22-Aug-25 |
| Sell* | 273 | 3,337.00p | Automatic Execution |
16:11:33 - 22-Aug-25 |
| Sell* | 283 | 3,337.00p | Automatic Execution |
16:11:33 - 22-Aug-25 |
| Sell* | 105 | 3,337.00p | Automatic Execution |
16:11:33 - 22-Aug-25 |
| Sell* | 157 | 3,337.00p | Automatic Execution |
16:11:33 - 22-Aug-25 |
| Sell* | 137 | 3,337.00p | Automatic Execution |
16:11:33 - 22-Aug-25 |
| Sell* | 120 | 3,338.00p | Automatic Execution |
16:11:33 - 22-Aug-25 |
| Buy* | 80 | 3,343.00p | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Buy* | 151 | 3,343.00p | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Buy* | 138 | 3,343.00p | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Buy* | 129 | 3,341.00p | Automatic Execution |
16:10:52 - 22-Aug-25 |
| Buy* | 42 | 3,341.00p | Automatic Execution |
16:10:52 - 22-Aug-25 |
| Buy* | 2 | 3,341.00p | Automatic Execution |
16:10:52 - 22-Aug-25 |
| Buy* | 13 | 3,341.00p | Automatic Execution |
16:10:52 - 22-Aug-25 |
| Buy* | 202 | 3,341.00p | Automatic Execution |
16:10:52 - 22-Aug-25 |
| Buy* | 94 | 3,341.00p | Automatic Execution |
16:10:36 - 22-Aug-25 |
| Buy* | 13 | 3,341.00p | Automatic Execution |
16:10:36 - 22-Aug-25 |
| Buy* | 15 | 3,341.00p | Automatic Execution |
16:10:36 - 22-Aug-25 |
| Buy* | 37 | 3,340.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 34 | 3,340.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 27 | 3,339.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 34 | 3,339.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 61 | 3,339.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 34 | 3,339.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 83 | 3,338.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 200 | 3,337.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 36 | 3,337.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 220 | 3,337.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 35 | 3,337.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 8 | 3,337.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 86 | 3,337.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 194 | 3,337.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Buy* | 62 | 3,337.00p | Automatic Execution |
16:10:27 - 22-Aug-25 |
| Sell* | 135 | 3,334.00p | Automatic Execution |
16:09:22 - 22-Aug-25 |
| Sell* | 1 | 3,336.00p | Automatic Execution |
16:09:00 - 22-Aug-25 |
| Buy* | 711 | 3,338.00p | Automatic Execution |
16:08:27 - 22-Aug-25 |
| Buy* | 30 | 3,338.00p | Automatic Execution |
16:08:27 - 22-Aug-25 |
| Buy* | 30 | 3,338.00p | Automatic Execution |
16:08:27 - 22-Aug-25 |
| Buy* | 30 | 3,338.00p | Automatic Execution |
16:08:27 - 22-Aug-25 |
| Buy* | 30 | 3,338.00p | Automatic Execution |
16:08:27 - 22-Aug-25 |
| Buy* | 30 | 3,338.00p | Automatic Execution |
16:08:27 - 22-Aug-25 |
| Buy* | 30 | 3,338.00p | Automatic Execution |
16:08:27 - 22-Aug-25 |
| Buy* | 553 | 3,338.00p | Automatic Execution |
16:08:22 - 22-Aug-25 |
| Buy* | 556 | 3,338.00p | Automatic Execution |
16:08:22 - 22-Aug-25 |
| Sell* | 15 | 3,339.00p | Automatic Execution |
16:08:05 - 22-Aug-25 |
| Sell* | 155 | 3,339.00p | Automatic Execution |
16:08:05 - 22-Aug-25 |
| Buy* | 156 | 3,339.00p | Automatic Execution |
16:08:05 - 22-Aug-25 |
| Buy* | 124 | 3,338.00p | Automatic Execution |
16:07:48 - 22-Aug-25 |
| Buy* | 154 | 3,338.00p | Automatic Execution |
16:07:48 - 22-Aug-25 |
| Buy* | 100 | 3,337.00p | Automatic Execution |
16:07:46 - 22-Aug-25 |
| Buy* | 64 | 3,337.00p | Automatic Execution |
16:07:46 - 22-Aug-25 |
| Buy* | 130 | 3,337.00p | Automatic Execution |
16:07:46 - 22-Aug-25 |
| Buy* | 137 | 3,337.00p | Automatic Execution |
16:07:46 - 22-Aug-25 |
| Buy* | 136 | 3,337.00p | Automatic Execution |
16:07:46 - 22-Aug-25 |
| Sell* | 1 | 3,336.00p | Automatic Execution |
16:07:06 - 22-Aug-25 |
| Sell* | 63 | 3,342.00p | Automatic Execution |
16:05:51 - 22-Aug-25 |
| Sell* | 137 | 3,342.00p | Automatic Execution |
16:05:51 - 22-Aug-25 |
| Buy* | 161 | 3,342.00p | Automatic Execution |
16:05:50 - 22-Aug-25 |
| Buy* | 85 | 3,342.00p | Automatic Execution |
16:05:50 - 22-Aug-25 |
| Buy* | 171 | 3,342.00p | Automatic Execution |
16:05:50 - 22-Aug-25 |
| Buy* | 28 | 3,342.00p | Automatic Execution |
16:05:50 - 22-Aug-25 |
| Buy* | 33 | 3,342.00p | Automatic Execution |
16:05:50 - 22-Aug-25 |
| Sell* | 68 | 3,341.00p | Automatic Execution |
16:04:23 - 22-Aug-25 |
| Sell* | 30 | 3,341.00p | Automatic Execution |
16:04:23 - 22-Aug-25 |
| Sell* | 4 | 3,341.00p | Automatic Execution |
16:04:23 - 22-Aug-25 |
| Sell* | 12 | 3,339.00p | Automatic Execution |
16:03:59 - 22-Aug-25 |
| Sell* | 126 | 3,339.00p | Automatic Execution |
16:03:59 - 22-Aug-25 |
| Sell* | 30 | 3,342.00p | Automatic Execution |
16:03:53 - 22-Aug-25 |
| Sell* | 148 | 3,342.00p | Automatic Execution |
16:03:53 - 22-Aug-25 |
| Sell* | 94 | 3,342.00p | Automatic Execution |
16:03:53 - 22-Aug-25 |
| Sell* | 47 | 3,344.00p | Automatic Execution |
16:03:52 - 22-Aug-25 |
| Sell* | 90 | 3,344.00p | Automatic Execution |
16:03:52 - 22-Aug-25 |
| Sell* | 38 | 3,344.00p | Automatic Execution |
16:03:29 - 22-Aug-25 |
| Sell* | 98 | 3,346.00p | Automatic Execution |
16:03:26 - 22-Aug-25 |
| Buy* | 122 | 3,348.00p | Automatic Execution |
16:03:06 - 22-Aug-25 |
| Buy* | 130 | 3,347.00p | Automatic Execution |
16:02:50 - 22-Aug-25 |
| Buy* | 42 | 3,347.00p | Automatic Execution |
16:02:50 - 22-Aug-25 |
| Buy* | 115 | 3,347.00p | Automatic Execution |
16:02:50 - 22-Aug-25 |
| Sell* | 196 | 3,346.00p | Automatic Execution |
16:02:45 - 22-Aug-25 |
| Sell* | 44 | 3,346.00p | Automatic Execution |
16:02:45 - 22-Aug-25 |
| Sell* | 30 | 3,347.00p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Sell* | 98 | 3,347.00p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Sell* | 30 | 3,348.00p | Automatic Execution |
16:02:42 - 22-Aug-25 |
| Sell* | 129 | 3,349.00p | Automatic Execution |
16:02:09 - 22-Aug-25 |
| Sell* | 308 | 3,349.00p | Automatic Execution |
16:02:09 - 22-Aug-25 |
| Buy* | 121 | 3,352.00p | Automatic Execution |
16:01:51 - 22-Aug-25 |
| Buy* | 143 | 3,351.00p | Automatic Execution |
16:01:16 - 22-Aug-25 |
| Buy* | 63 | 3,351.00p | Automatic Execution |
16:01:16 - 22-Aug-25 |
| Buy* | 87 | 3,351.00p | Automatic Execution |
16:01:16 - 22-Aug-25 |
| Buy* | 19 | 3,351.00p | Automatic Execution |
16:01:16 - 22-Aug-25 |
| Buy* | 102 | 3,351.00p | Automatic Execution |
16:01:16 - 22-Aug-25 |
| Sell* | 30 | 3,351.00p | Automatic Execution |
15:59:40 - 22-Aug-25 |
| Sell* | 509 | 3,351.00p | Automatic Execution |
15:59:40 - 22-Aug-25 |
| Sell* | 47 | 3,351.00p | Automatic Execution |
15:59:40 - 22-Aug-25 |
| Sell* | 30 | 3,351.00p | Automatic Execution |
15:59:40 - 22-Aug-25 |
| Sell* | 556 | 3,352.00p | Automatic Execution |
15:59:39 - 22-Aug-25 |
| Sell* | 137 | 3,352.00p | Automatic Execution |
15:59:39 - 22-Aug-25 |
| Sell* | 1 | 3,353.00p | Automatic Execution |
15:59:20 - 22-Aug-25 |
| Sell* | 556 | 3,353.00p | Automatic Execution |
15:59:20 - 22-Aug-25 |
| Sell* | 137 | 3,353.00p | Automatic Execution |
15:59:20 - 22-Aug-25 |
| Sell* | 2 | 3,354.00p | Automatic Execution |
15:59:19 - 22-Aug-25 |
| Sell* | 137 | 3,354.00p | Automatic Execution |
15:59:19 - 22-Aug-25 |
| Sell* | 26 | 3,357.00p | Automatic Execution |
15:58:13 - 22-Aug-25 |
| Buy* | 137 | 3,359.00p | Automatic Execution |
15:57:52 - 22-Aug-25 |
| Buy* | 106 | 3,358.00p | Automatic Execution |
15:57:52 - 22-Aug-25 |
| Buy* | 137 | 3,358.00p | Automatic Execution |
15:57:52 - 22-Aug-25 |
| Buy* | 113 | 3,358.00p | Automatic Execution |
15:57:52 - 22-Aug-25 |
| Buy* | 20 | 3,358.00p | Automatic Execution |
15:57:43 - 22-Aug-25 |
| Buy* | 49 | 3,356.00p | Automatic Execution |
15:57:43 - 22-Aug-25 |
| Buy* | 26 | 3,356.00p | Automatic Execution |
15:57:43 - 22-Aug-25 |
| Sell* | 151 | 3,355.00p | Automatic Execution |
15:57:42 - 22-Aug-25 |
| Buy* | 3 | 3,357.00p | Automatic Execution |
15:57:42 - 22-Aug-25 |
| Buy* | 65 | 3,357.00p | Automatic Execution |
15:57:42 - 22-Aug-25 |
| Buy* | 30 | 3,356.00p | Automatic Execution |
15:57:42 - 22-Aug-25 |
| Buy* | 137 | 3,356.00p | Automatic Execution |
15:57:42 - 22-Aug-25 |
| Buy* | 103 | 3,356.00p | Automatic Execution |
15:57:42 - 22-Aug-25 |
| Buy* | 70 | 3,356.00p | Automatic Execution |
15:57:42 - 22-Aug-25 |
| Sell* | 632 | 3,353.15p | Ordinary |
15:57:34 - 22-Aug-25 |
| Buy* | 20 | 3,354.00p | Automatic Execution |
15:56:40 - 22-Aug-25 |
| Buy* | 10 | 3,354.00p | Automatic Execution |
15:56:40 - 22-Aug-25 |
| Sell* | 150 | 3,353.00p | Automatic Execution |
15:56:00 - 22-Aug-25 |
| Sell* | 137 | 3,354.00p | Automatic Execution |
15:55:36 - 22-Aug-25 |
| Buy* | 21 | 3,355.00p | Automatic Execution |
15:55:36 - 22-Aug-25 |
| Buy* | 20 | 3,355.00p | Automatic Execution |
15:55:35 - 22-Aug-25 |
| Sell* | 41 | 3,354.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Buy* | 30 | 3,355.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Buy* | 30 | 3,355.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Buy* | 137 | 3,355.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Buy* | 137 | 3,354.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Buy* | 235 | 3,354.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Buy* | 127 | 3,354.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Buy* | 105 | 3,353.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Buy* | 14 | 3,353.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Buy* | 41 | 3,353.00p | Automatic Execution |
15:55:34 - 22-Aug-25 |
| Sell* | 556 | 3,352.00p | Automatic Execution |
15:55:18 - 22-Aug-25 |
| Sell* | 103 | 3,352.00p | Automatic Execution |
15:55:18 - 22-Aug-25 |
| Sell* | 34 | 3,352.00p | Automatic Execution |
15:55:18 - 22-Aug-25 |
| Sell* | 41 | 3,352.00p | Automatic Execution |
15:55:18 - 22-Aug-25 |
| Buy* | 36 | 3,353.00p | Automatic Execution |
15:55:18 - 22-Aug-25 |
| Buy* | 38 | 3,352.00p | Automatic Execution |
15:53:25 - 22-Aug-25 |
| Sell* | 150 | 3,349.00p | Automatic Execution |
15:53:08 - 22-Aug-25 |
| Sell* | 355 | 3,351.00p | Automatic Execution |
15:52:27 - 22-Aug-25 |
| Buy* | 215 | 3,351.00p | Automatic Execution |
15:52:20 - 22-Aug-25 |
| Buy* | 203 | 3,349.00p | Automatic Execution |
15:51:48 - 22-Aug-25 |
| Sell* | 190 | 3,347.00p | Automatic Execution |
15:51:21 - 22-Aug-25 |
| Buy* | 29 | 3,351.90p | Ordinary |
15:51:10 - 22-Aug-25 |
| Sell* | 132 | 3,351.00p | Automatic Execution |
15:49:36 - 22-Aug-25 |
| Buy* | 98 | 3,351.00p | Automatic Execution |
15:49:36 - 22-Aug-25 |
| Buy* | 193 | 3,351.00p | Automatic Execution |
15:49:36 - 22-Aug-25 |
| Buy* | 93 | 3,351.00p | Automatic Execution |
15:49:36 - 22-Aug-25 |
| Buy* | 178 | 3,351.00p | Automatic Execution |
15:49:36 - 22-Aug-25 |
| Buy* | 92 | 3,351.00p | Automatic Execution |
15:49:36 - 22-Aug-25 |
| Sell* | 105 | 3,353.00p | Automatic Execution |
15:48:44 - 22-Aug-25 |
| Sell* | 159 | 3,353.00p | Automatic Execution |
15:48:44 - 22-Aug-25 |
| Sell* | 17 | 3,353.00p | Automatic Execution |
15:48:44 - 22-Aug-25 |
| Sell* | 77 | 3,353.00p | Automatic Execution |
15:48:44 - 22-Aug-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
15:48:26 - 22-Aug-25 |
| Sell* | 170 | 3,354.00p | Automatic Execution |
15:48:07 - 22-Aug-25 |
| Buy* | 58 | 3,357.713p | Suspected BUY Trade |
15:47:12 - 22-Aug-25 |
| Buy* | 62 | 3,357.00p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 82 | 3,357.00p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Sell* | 229 | 3,355.00p | Automatic Execution |
15:46:43 - 22-Aug-25 |
| Sell* | 327 | 3,355.00p | Automatic Execution |
15:46:43 - 22-Aug-25 |
| Sell* | 180 | 3,355.00p | Automatic Execution |
15:46:43 - 22-Aug-25 |
| Sell* | 137 | 3,356.00p | Automatic Execution |
15:46:43 - 22-Aug-25 |
| Buy* | 85 | 3,356.00p | Automatic Execution |
15:46:43 - 22-Aug-25 |
| Buy* | 26 | 3,356.00p | Automatic Execution |
15:46:43 - 22-Aug-25 |
| Buy* | 11 | 3,356.00p | Automatic Execution |
15:46:43 - 22-Aug-25 |
| Buy* | 85 | 3,356.00p | Automatic Execution |
15:46:43 - 22-Aug-25 |
| Sell* | 180 | 3,355.00p | Automatic Execution |
15:46:38 - 22-Aug-25 |
| Sell* | 30 | 3,355.00p | Automatic Execution |
15:46:32 - 22-Aug-25 |
| Sell* | 30 | 3,355.00p | Automatic Execution |
15:46:32 - 22-Aug-25 |