| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,168.00p | Automatic Execution |
16:36:41 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:41 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:41 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:41 - 04-Jun-25 |
| Buy* | 530 | 3,168.00p | Automatic Execution |
16:36:41 - 04-Jun-25 |
| Buy* | 327 | 3,168.00p | Automatic Execution |
16:36:41 - 04-Jun-25 |
| Buy* | 173 | 3,168.00p | Automatic Execution |
16:36:41 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:41 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:21 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:21 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:21 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:21 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:17 - 04-Jun-25 |
| Buy* | 26 | 3,168.00p | Automatic Execution |
16:36:17 - 04-Jun-25 |
| Buy* | 4 | 3,168.00p | Automatic Execution |
16:36:17 - 04-Jun-25 |
| Buy* | 26 | 3,168.00p | Automatic Execution |
16:36:17 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:09 - 04-Jun-25 |
| Buy* | 438 | 3,168.00p | Automatic Execution |
16:36:09 - 04-Jun-25 |
| Buy* | 62 | 3,168.00p | Automatic Execution |
16:36:09 - 04-Jun-25 |
| Buy* | 30 | 3,168.00p | Automatic Execution |
16:36:09 - 04-Jun-25 |
| Buy* | 39,743 | 3,168.00p | Suspected BUY Trade |
16:35:22 - 04-Jun-25 |
| Buy* | 3 | 3,172.00p | Automatic Execution |
16:29:55 - 04-Jun-25 |
| Buy* | 5 | 3,172.00p | Automatic Execution |
16:29:46 - 04-Jun-25 |
| Buy* | 100 | 3,171.00p | Automatic Execution |
16:29:44 - 04-Jun-25 |
| Sell* | 10 | 3,170.00p | Automatic Execution |
16:29:44 - 04-Jun-25 |
| Sell* | 54 | 3,170.00p | Automatic Execution |
16:29:44 - 04-Jun-25 |
| Sell* | 6 | 3,170.00p | Automatic Execution |
16:29:44 - 04-Jun-25 |
| Sell* | 52 | 3,170.00p | Automatic Execution |
16:29:44 - 04-Jun-25 |
| Sell* | 250 | 3,171.00p | Automatic Execution |
16:28:57 - 04-Jun-25 |
| Sell* | 250 | 3,171.00p | Automatic Execution |
16:28:57 - 04-Jun-25 |
| Sell* | 3 | 3,173.00p | Automatic Execution |
16:28:57 - 04-Jun-25 |
| Sell* | 143 | 3,173.00p | Automatic Execution |
16:27:35 - 04-Jun-25 |
| Buy* | 1,927 | 3,173.00p | Automatic Execution |
16:27:35 - 04-Jun-25 |
| Sell* | 69 | 3,173.00p | Automatic Execution |
16:27:35 - 04-Jun-25 |
| Sell* | 4 | 3,173.00p | Automatic Execution |
16:27:35 - 04-Jun-25 |
| Buy* | 1 | 3,175.00p | SI Trade |
16:27:14 - 04-Jun-25 |
| Sell* | 461 | 3,175.00p | Automatic Execution |
16:27:12 - 04-Jun-25 |
| Buy* | 1,000 | 3,175.00p | Automatic Execution |
16:27:12 - 04-Jun-25 |
| Buy* | 39 | 3,175.00p | Automatic Execution |
16:27:12 - 04-Jun-25 |
| Sell* | 60 | 3,174.00p | Automatic Execution |
16:27:03 - 04-Jun-25 |
| Sell* | 13 | 3,174.00p | Automatic Execution |
16:27:03 - 04-Jun-25 |
| Sell* | 54 | 3,174.00p | Automatic Execution |
16:26:54 - 04-Jun-25 |
| Unknown* | 0 | 3,176.00p | OTC Trade |
16:26:38 - 04-Jun-25 |
| Buy* | 8 | 3,173.00p | Automatic Execution |
16:26:24 - 04-Jun-25 |
| Buy* | 12 | 3,173.00p | Automatic Execution |
16:26:24 - 04-Jun-25 |
| Sell* | 13 | 3,173.00p | Automatic Execution |
16:26:24 - 04-Jun-25 |
| Sell* | 8 | 3,173.00p | Automatic Execution |
16:26:24 - 04-Jun-25 |
| Buy* | 99 | 3,174.00p | Automatic Execution |
16:26:15 - 04-Jun-25 |
| Sell* | 59 | 3,173.00p | Automatic Execution |
16:25:56 - 04-Jun-25 |
| Sell* | 51 | 3,173.00p | Automatic Execution |
16:25:53 - 04-Jun-25 |
| Sell* | 51 | 3,173.00p | Automatic Execution |
16:25:53 - 04-Jun-25 |
| Sell* | 52 | 3,173.00p | Automatic Execution |
16:25:53 - 04-Jun-25 |
| Sell* | 51 | 3,173.00p | Automatic Execution |
16:25:53 - 04-Jun-25 |
| Buy* | 43 | 3,174.00p | Automatic Execution |
16:24:59 - 04-Jun-25 |
| Buy* | 51 | 3,173.00p | Automatic Execution |
16:24:53 - 04-Jun-25 |
| Buy* | 54 | 3,173.00p | Automatic Execution |
16:24:53 - 04-Jun-25 |
| Buy* | 52 | 3,171.00p | Automatic Execution |
16:24:07 - 04-Jun-25 |
| Sell* | 48 | 3,170.00p | Automatic Execution |
16:24:07 - 04-Jun-25 |
| Sell* | 55 | 3,170.00p | Automatic Execution |
16:24:07 - 04-Jun-25 |
| Buy* | 47 | 3,171.00p | Automatic Execution |
16:21:58 - 04-Jun-25 |
| Buy* | 7 | 3,171.00p | Automatic Execution |
16:21:20 - 04-Jun-25 |
| Buy* | 5 | 3,171.00p | Automatic Execution |
16:21:20 - 04-Jun-25 |
| Buy* | 4 | 3,171.00p | Automatic Execution |
16:21:20 - 04-Jun-25 |
| Sell* | 56 | 3,171.00p | Automatic Execution |
16:21:20 - 04-Jun-25 |
| Sell* | 59 | 3,171.00p | Automatic Execution |
16:21:20 - 04-Jun-25 |
| Sell* | 58 | 3,172.00p | Automatic Execution |
16:20:44 - 04-Jun-25 |
| Sell* | 3 | 3,172.00p | Automatic Execution |
16:20:44 - 04-Jun-25 |
| Sell* | 10 | 3,172.00p | Automatic Execution |
16:20:44 - 04-Jun-25 |
| Sell* | 17 | 3,172.00p | Automatic Execution |
16:20:44 - 04-Jun-25 |
| Sell* | 61 | 3,172.00p | Automatic Execution |
16:20:44 - 04-Jun-25 |
| Buy* | 52 | 3,175.00p | Automatic Execution |
16:20:36 - 04-Jun-25 |
| Sell* | 60 | 3,173.00p | Automatic Execution |
16:18:07 - 04-Jun-25 |
| Sell* | 45 | 3,172.00p | Automatic Execution |
16:18:07 - 04-Jun-25 |
| Sell* | 43 | 3,173.00p | Automatic Execution |
16:18:01 - 04-Jun-25 |
| Sell* | 58 | 3,175.00p | Automatic Execution |
16:17:28 - 04-Jun-25 |
| Buy* | 30 | 3,176.00p | Automatic Execution |
16:17:28 - 04-Jun-25 |
| Sell* | 16 | 3,175.00p | Automatic Execution |
16:17:28 - 04-Jun-25 |
| Sell* | 74 | 3,175.00p | Automatic Execution |
16:17:28 - 04-Jun-25 |
| Sell* | 10 | 3,175.00p | Automatic Execution |
16:17:28 - 04-Jun-25 |
| Sell* | 13 | 3,176.00p | Automatic Execution |
16:17:28 - 04-Jun-25 |
| Sell* | 47 | 3,176.00p | Automatic Execution |
16:17:28 - 04-Jun-25 |
| Sell* | 56 | 3,176.00p | Automatic Execution |
16:17:28 - 04-Jun-25 |
| Sell* | 54 | 3,176.00p | Automatic Execution |
16:17:28 - 04-Jun-25 |
| Sell* | 17 | 3,176.00p | Automatic Execution |
16:15:58 - 04-Jun-25 |
| Sell* | 49 | 3,176.00p | Automatic Execution |
16:15:21 - 04-Jun-25 |
| Sell* | 53 | 3,176.00p | Automatic Execution |
16:15:21 - 04-Jun-25 |
| Sell* | 67 | 3,178.00p | Automatic Execution |
16:14:37 - 04-Jun-25 |
| Sell* | 42 | 3,178.00p | Automatic Execution |
16:14:37 - 04-Jun-25 |
| Buy* | 206 | 3,180.00p | Automatic Execution |
16:13:42 - 04-Jun-25 |
| Buy* | 133 | 3,174.00p | Automatic Execution |
16:11:02 - 04-Jun-25 |
| Buy* | 123 | 3,174.00p | Automatic Execution |
16:11:02 - 04-Jun-25 |
| Buy* | 38 | 3,173.00p | Automatic Execution |
16:11:00 - 04-Jun-25 |
| Sell* | 38 | 3,172.00p | Automatic Execution |
16:08:41 - 04-Jun-25 |
| Sell* | 2 | 3,172.00p | Automatic Execution |
16:08:41 - 04-Jun-25 |
| Sell* | 58 | 3,173.00p | Automatic Execution |
16:08:41 - 04-Jun-25 |
| Sell* | 51 | 3,173.00p | Automatic Execution |
16:08:41 - 04-Jun-25 |
| Buy* | 51 | 3,174.00p | Automatic Execution |
16:08:31 - 04-Jun-25 |
| Sell* | 57 | 3,173.00p | Automatic Execution |
16:08:31 - 04-Jun-25 |
| Buy* | 23 | 3,174.00p | Automatic Execution |
16:06:57 - 04-Jun-25 |
| Buy* | 10 | 3,174.00p | Automatic Execution |
16:06:56 - 04-Jun-25 |
| Buy* | 41 | 3,174.00p | Automatic Execution |
16:06:56 - 04-Jun-25 |
| Buy* | 7 | 3,174.00p | Automatic Execution |
16:06:56 - 04-Jun-25 |
| Buy* | 52 | 3,174.00p | Automatic Execution |
16:06:56 - 04-Jun-25 |
| Sell* | 7 | 3,168.00p | Automatic Execution |
16:05:56 - 04-Jun-25 |
| Sell* | 61 | 3,168.00p | Automatic Execution |
16:05:56 - 04-Jun-25 |
| Sell* | 11 | 3,168.00p | Automatic Execution |
16:05:20 - 04-Jun-25 |
| Sell* | 53 | 3,168.00p | Automatic Execution |
16:05:20 - 04-Jun-25 |
| Sell* | 16 | 3,169.00p | Automatic Execution |
16:05:20 - 04-Jun-25 |
| Buy* | 250 | 3,171.00p | Automatic Execution |
16:04:59 - 04-Jun-25 |
| Buy* | 56 | 3,171.00p | Automatic Execution |
16:04:59 - 04-Jun-25 |
| Buy* | 43 | 3,167.00p | Automatic Execution |
16:03:02 - 04-Jun-25 |
| Sell* | 125 | 3,165.00p | Automatic Execution |
16:02:29 - 04-Jun-25 |
| Buy* | 212 | 3,165.00p | Automatic Execution |
16:01:36 - 04-Jun-25 |
| Buy* | 1,000 | 3,165.00p | Automatic Execution |
16:01:36 - 04-Jun-25 |
| Buy* | 134 | 3,165.00p | Automatic Execution |
16:01:36 - 04-Jun-25 |
| Buy* | 250 | 3,164.00p | Automatic Execution |
16:01:36 - 04-Jun-25 |
| Buy* | 250 | 3,164.00p | Automatic Execution |
16:01:36 - 04-Jun-25 |
| Buy* | 132 | 3,160.00p | Automatic Execution |
15:59:53 - 04-Jun-25 |
| Buy* | 334 | 3,159.00p | Automatic Execution |
15:57:33 - 04-Jun-25 |
| Sell* | 89 | 3,158.00p | Automatic Execution |
15:57:33 - 04-Jun-25 |
| Buy* | 30 | 3,159.00p | Automatic Execution |
15:57:33 - 04-Jun-25 |
| Sell* | 10 | 3,158.00p | Automatic Execution |
15:57:33 - 04-Jun-25 |
| Sell* | 26 | 3,158.00p | Automatic Execution |
15:57:33 - 04-Jun-25 |
| Sell* | 15 | 3,158.00p | Ordinary |
15:55:33 - 04-Jun-25 |
| Sell* | 58 | 3,158.00p | Automatic Execution |
15:55:22 - 04-Jun-25 |
| Sell* | 8 | 3,158.00p | Automatic Execution |
15:54:06 - 04-Jun-25 |
| Sell* | 3 | 3,160.00p | Automatic Execution |
15:53:53 - 04-Jun-25 |
| Buy* | 25 | 3,162.00p | Automatic Execution |
15:52:39 - 04-Jun-25 |
| Buy* | 17 | 3,163.00p | Automatic Execution |
15:51:46 - 04-Jun-25 |
| Buy* | 33 | 3,163.00p | Automatic Execution |
15:51:43 - 04-Jun-25 |
| Buy* | 94 | 3,163.00p | Automatic Execution |
15:51:43 - 04-Jun-25 |
| Buy* | 24 | 3,163.00p | Automatic Execution |
15:51:27 - 04-Jun-25 |
| Sell* | 47 | 3,164.00p | Automatic Execution |
15:50:16 - 04-Jun-25 |
| Sell* | 24 | 3,165.00p | Automatic Execution |
15:50:16 - 04-Jun-25 |
| Buy* | 24 | 3,166.00p | Automatic Execution |
15:50:15 - 04-Jun-25 |
| Sell* | 39 | 3,165.00p | Automatic Execution |
15:50:15 - 04-Jun-25 |
| Sell* | 6 | 3,165.00p | Automatic Execution |
15:50:15 - 04-Jun-25 |
| Buy* | 27 | 3,167.00p | Automatic Execution |
15:49:44 - 04-Jun-25 |
| Sell* | 43 | 3,166.00p | Automatic Execution |
15:49:44 - 04-Jun-25 |
| Sell* | 136 | 3,166.00p | Automatic Execution |
15:46:49 - 04-Jun-25 |
| Sell* | 8 | 3,166.00p | Automatic Execution |
15:44:20 - 04-Jun-25 |
| Sell* | 57 | 3,168.00p | Automatic Execution |
15:43:11 - 04-Jun-25 |
| Sell* | 192 | 3,168.00p | Automatic Execution |
15:43:11 - 04-Jun-25 |
| Sell* | 46 | 3,168.00p | Automatic Execution |
15:42:28 - 04-Jun-25 |
| Sell* | 46 | 3,168.00p | Automatic Execution |
15:42:28 - 04-Jun-25 |
| Sell* | 9 | 3,166.00p | Automatic Execution |
15:42:23 - 04-Jun-25 |
| Sell* | 81 | 3,167.00p | Automatic Execution |
15:42:23 - 04-Jun-25 |
| Buy* | 126 | 3,169.00p | Automatic Execution |
15:41:29 - 04-Jun-25 |
| Buy* | 40 | 3,169.00p | Automatic Execution |
15:41:19 - 04-Jun-25 |
| Buy* | 36 | 3,169.00p | Automatic Execution |
15:41:19 - 04-Jun-25 |
| Sell* | 47 | 3,168.00p | Automatic Execution |
15:41:19 - 04-Jun-25 |
| Buy* | 38 | 3,171.00p | Automatic Execution |
15:41:12 - 04-Jun-25 |
| Sell* | 17 | 3,173.00p | Automatic Execution |
15:38:33 - 04-Jun-25 |
| Buy* | 127 | 3,174.00p | Automatic Execution |
15:37:41 - 04-Jun-25 |
| Buy* | 17 | 3,174.00p | Automatic Execution |
15:37:41 - 04-Jun-25 |
| Sell* | 43 | 3,172.00p | Automatic Execution |
15:37:30 - 04-Jun-25 |
| Sell* | 45 | 3,173.00p | Automatic Execution |
15:37:03 - 04-Jun-25 |
| Buy* | 62 | 3,175.00p | Automatic Execution |
15:35:16 - 04-Jun-25 |
| Unknown* | 0 | 3,175.00p | OTC Trade |
15:34:48 - 04-Jun-25 |
| Sell* | 60 | 3,175.00p | Automatic Execution |
15:34:32 - 04-Jun-25 |
| Sell* | 60 | 3,176.00p | Automatic Execution |
15:34:06 - 04-Jun-25 |
| Sell* | 70 | 3,176.7197p | Ordinary |
15:33:34 - 04-Jun-25 |
| Buy* | 44 | 3,171.00p | Automatic Execution |
15:24:09 - 04-Jun-25 |
| Buy* | 95 | 3,171.00p | Automatic Execution |
15:24:09 - 04-Jun-25 |
| Buy* | 115 | 3,171.00p | Automatic Execution |
15:24:09 - 04-Jun-25 |
| Sell* | 38 | 3,170.00p | Automatic Execution |
15:22:01 - 04-Jun-25 |
| Sell* | 6 | 3,170.00p | Automatic Execution |
15:22:01 - 04-Jun-25 |
| Sell* | 76 | 3,171.00p | Automatic Execution |
15:21:55 - 04-Jun-25 |
| Sell* | 46 | 3,172.00p | Automatic Execution |
15:20:44 - 04-Jun-25 |
| Sell* | 47 | 3,173.00p | Automatic Execution |
15:20:44 - 04-Jun-25 |
| Buy* | 97 | 3,173.00p | Automatic Execution |
15:19:21 - 04-Jun-25 |
| Buy* | 74 | 3,173.00p | Automatic Execution |
15:19:21 - 04-Jun-25 |
| Buy* | 2 | 3,170.00p | Automatic Execution |
15:18:02 - 04-Jun-25 |
| Buy* | 77 | 3,170.00p | Automatic Execution |
15:18:02 - 04-Jun-25 |
| Buy* | 80 | 3,170.00p | Automatic Execution |
15:17:12 - 04-Jun-25 |
| Buy* | 121 | 3,170.00p | Automatic Execution |
15:17:12 - 04-Jun-25 |
| Buy* | 19 | 3,169.00p | Automatic Execution |
15:17:11 - 04-Jun-25 |
| Buy* | 112 | 3,169.00p | Automatic Execution |
15:17:11 - 04-Jun-25 |
| Buy* | 81 | 3,169.00p | Automatic Execution |
15:17:11 - 04-Jun-25 |
| Buy* | 134 | 3,169.00p | Automatic Execution |
15:17:11 - 04-Jun-25 |
| Buy* | 128 | 3,168.00p | Automatic Execution |
15:17:11 - 04-Jun-25 |
| Buy* | 133 | 3,168.00p | Automatic Execution |
15:17:11 - 04-Jun-25 |
| Sell* | 12 | 3,167.00p | Automatic Execution |
15:17:11 - 04-Jun-25 |
| Buy* | 81 | 3,166.00p | Automatic Execution |
15:17:11 - 04-Jun-25 |
| Buy* | 142 | 3,166.00p | Automatic Execution |
15:17:11 - 04-Jun-25 |
| Buy* | 74 | 3,164.00p | Automatic Execution |
15:16:57 - 04-Jun-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
15:14:36 - 04-Jun-25 |
| Buy* | 43 | 3,159.00p | Automatic Execution |
15:14:28 - 04-Jun-25 |
| Buy* | 13 | 3,159.00p | Automatic Execution |
15:14:28 - 04-Jun-25 |
| Buy* | 129 | 3,158.00p | Automatic Execution |
15:14:28 - 04-Jun-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
15:13:28 - 04-Jun-25 |
| Sell* | 54 | 3,149.00p | Automatic Execution |
15:09:10 - 04-Jun-25 |
| Buy* | 58 | 3,150.00p | Automatic Execution |
15:08:46 - 04-Jun-25 |
| Sell* | 51 | 3,149.00p | Automatic Execution |
15:08:21 - 04-Jun-25 |
| Sell* | 21 | 3,149.00p | Automatic Execution |
15:08:21 - 04-Jun-25 |
| Sell* | 57 | 3,154.00p | Automatic Execution |
15:07:42 - 04-Jun-25 |
| Sell* | 73 | 3,154.00p | Automatic Execution |
15:07:42 - 04-Jun-25 |
| Buy* | 125 | 3,157.0725p | Ordinary |
15:06:36 - 04-Jun-25 |
| Buy* | 4 | 3,155.00p | Automatic Execution |
15:06:34 - 04-Jun-25 |
| Sell* | 84 | 3,155.00p | Automatic Execution |
15:06:34 - 04-Jun-25 |