| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,394 | 3,164.191p | SI Trade Suspected SELL Trade |
16:47:12 - 04-Feb-26 |
| Buy* | 30 | 3,186.00p | Automatic Execution |
16:36:49 - 04-Feb-26 |
| Buy* | 462 | 3,186.00p | Automatic Execution |
16:36:49 - 04-Feb-26 |
| Buy* | 28,824 | 3,185.70p | Suspected BUY Trade |
16:35:46 - 04-Feb-26 |
| Buy* | 6,865 | 3,185.70p | Suspected BUY Trade |
16:35:36 - 04-Feb-26 |
| Buy* | 74,826 | 3,186.00p | Suspected BUY Trade |
16:35:18 - 04-Feb-26 |
| Buy* | 5 | 3,192.00p | Automatic Execution |
16:29:58 - 04-Feb-26 |
| Unknown* | 194 | 3,192.00p | OTC Trade |
16:29:56 - 04-Feb-26 |
| Unknown* | 132 | 3,192.00p | OTC Trade |
16:29:53 - 04-Feb-26 |
| Buy* | 97 | 3,192.00p | Automatic Execution |
16:29:49 - 04-Feb-26 |
| Buy* | 129 | 3,191.00p | Automatic Execution |
16:29:49 - 04-Feb-26 |
| Buy* | 97 | 3,191.00p | Automatic Execution |
16:29:49 - 04-Feb-26 |
| Buy* | 96 | 3,191.00p | Automatic Execution |
16:29:49 - 04-Feb-26 |
| Buy* | 50 | 3,191.00p | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Buy* | 188 | 3,189.00p | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 89 | 3,189.00p | Automatic Execution |
16:28:30 - 04-Feb-26 |
| Buy* | 87 | 3,189.00p | Automatic Execution |
16:28:30 - 04-Feb-26 |
| Buy* | 50 | 3,189.00p | Automatic Execution |
16:28:30 - 04-Feb-26 |
| Buy* | 89 | 3,188.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Buy* | 103 | 3,188.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Buy* | 81 | 3,186.00p | Automatic Execution |
16:28:09 - 04-Feb-26 |
| Buy* | 1 | 3,186.00p | Automatic Execution |
16:28:09 - 04-Feb-26 |
| Buy* | 88 | 3,186.00p | Automatic Execution |
16:28:09 - 04-Feb-26 |
| Buy* | 125 | 3,186.00p | Automatic Execution |
16:28:09 - 04-Feb-26 |
| Sell* | 119 | 3,184.00p | Automatic Execution |
16:28:02 - 04-Feb-26 |
| Sell* | 59 | 3,184.00p | Automatic Execution |
16:28:02 - 04-Feb-26 |
| Sell* | 59 | 3,186.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 102 | 3,187.00p | Automatic Execution |
16:27:28 - 04-Feb-26 |
| Sell* | 100 | 3,184.20p | Ordinary |
16:27:12 - 04-Feb-26 |
| Buy* | 95 | 3,187.00p | Automatic Execution |
16:26:39 - 04-Feb-26 |
| Buy* | 5 | 3,186.00p | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Buy* | 91 | 3,186.00p | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Buy* | 44 | 3,186.00p | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Buy* | 103 | 3,185.00p | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Buy* | 91 | 3,185.00p | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Buy* | 104 | 3,183.00p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 234 | 3,181.00p | Automatic Execution |
16:26:05 - 04-Feb-26 |
| Sell* | 91 | 3,178.00p | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 35 | 3,178.00p | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 92 | 3,179.00p | Automatic Execution |
16:24:41 - 04-Feb-26 |
| Sell* | 170 | 3,181.00p | Automatic Execution |
16:24:40 - 04-Feb-26 |
| Sell* | 115 | 3,181.00p | Automatic Execution |
16:24:40 - 04-Feb-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
16:23:13 - 04-Feb-26 |
| Buy* | 80 | 3,181.00p | Automatic Execution |
16:23:12 - 04-Feb-26 |
| Unknown* | 161 | 3,179.50p | SI Trade |
16:23:09 - 04-Feb-26 |
| Unknown* | 161 | 3,179.50p | OTC Trade |
16:23:09 - 04-Feb-26 |
| Sell* | 99 | 3,179.00p | Automatic Execution |
16:22:51 - 04-Feb-26 |
| Buy* | 43 | 3,180.00p | Automatic Execution |
16:22:48 - 04-Feb-26 |
| Buy* | 86 | 3,180.00p | Automatic Execution |
16:22:48 - 04-Feb-26 |
| Sell* | 112 | 3,180.00p | Automatic Execution |
16:22:48 - 04-Feb-26 |
| Sell* | 100 | 3,180.00p | Automatic Execution |
16:22:48 - 04-Feb-26 |
| Sell* | 82 | 3,182.00p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Sell* | 30 | 3,182.00p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Sell* | 84 | 3,183.00p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Unknown* | 193 | 3,184.00p | OTC Trade |
16:22:20 - 04-Feb-26 |
| Buy* | 402 | 3,183.00p | Automatic Execution |
16:22:14 - 04-Feb-26 |
| Buy* | 1,486 | 3,183.00p | Automatic Execution |
16:22:14 - 04-Feb-26 |
| Sell* | 112 | 3,183.00p | Automatic Execution |
16:22:14 - 04-Feb-26 |
| Sell* | 95 | 3,186.00p | Automatic Execution |
16:21:41 - 04-Feb-26 |
| Buy* | 149 | 3,187.00p | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Buy* | 122 | 3,187.00p | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Buy* | 44 | 3,187.00p | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Sell* | 120 | 3,187.00p | Automatic Execution |
16:21:21 - 04-Feb-26 |
| Sell* | 117 | 3,188.00p | Automatic Execution |
16:21:06 - 04-Feb-26 |
| Buy* | 95 | 3,187.00p | Automatic Execution |
16:19:53 - 04-Feb-26 |
| Buy* | 100 | 3,186.00p | Automatic Execution |
16:19:39 - 04-Feb-26 |
| Buy* | 44 | 3,186.00p | Automatic Execution |
16:19:39 - 04-Feb-26 |
| Sell* | 89 | 3,189.00p | Automatic Execution |
16:19:22 - 04-Feb-26 |
| Unknown* | 151 | 3,189.00p | OTC Trade |
16:18:45 - 04-Feb-26 |
| Sell* | 151 | 3,189.00p | SI Trade |
16:18:45 - 04-Feb-26 |
| Unknown* | 151 | 3,191.00p | OTC Trade |
16:18:35 - 04-Feb-26 |
| Sell* | 140 | 3,189.00p | Automatic Execution |
16:18:32 - 04-Feb-26 |
| Buy* | 115 | 3,191.00p | Automatic Execution |
16:18:21 - 04-Feb-26 |
| Unknown* | 129 | 3,192.00p | OTC Trade |
16:17:40 - 04-Feb-26 |
| Buy* | 80 | 3,191.00p | Automatic Execution |
16:17:37 - 04-Feb-26 |
| Buy* | 93 | 3,190.00p | Automatic Execution |
16:17:37 - 04-Feb-26 |
| Sell* | 100 | 3,187.203p | Negotiated Trade |
16:17:25 - 04-Feb-26 |
| Unknown* | 169 | 3,191.00p | OTC Trade |
16:17:17 - 04-Feb-26 |
| Buy* | 123 | 3,190.00p | Automatic Execution |
16:17:11 - 04-Feb-26 |
| Buy* | 529 | 3,190.00p | Automatic Execution |
16:17:11 - 04-Feb-26 |
| Buy* | 50 | 3,190.00p | Automatic Execution |
16:17:11 - 04-Feb-26 |
| Unknown* | 118 | 3,190.00p | OTC Trade |
16:17:09 - 04-Feb-26 |
| Unknown* | 147 | 3,189.00p | OTC Trade |
16:17:03 - 04-Feb-26 |
| Buy* | 21 | 3,189.00p | Automatic Execution |
16:17:03 - 04-Feb-26 |
| Buy* | 100 | 3,189.00p | Automatic Execution |
16:17:03 - 04-Feb-26 |
| Buy* | 250 | 3,189.00p | Automatic Execution |
16:17:03 - 04-Feb-26 |
| Buy* | 190 | 3,189.00p | Automatic Execution |
16:17:03 - 04-Feb-26 |
| Unknown* | 243 | 3,188.00p | OTC Trade |
16:17:00 - 04-Feb-26 |
| Sell* | 112 | 3,186.00p | Automatic Execution |
16:16:57 - 04-Feb-26 |
| Sell* | 100 | 3,186.00p | Automatic Execution |
16:16:57 - 04-Feb-26 |
| Sell* | 600 | 3,186.00p | Automatic Execution |
16:16:57 - 04-Feb-26 |
| Sell* | 600 | 3,186.00p | Automatic Execution |
16:16:57 - 04-Feb-26 |
| Sell* | 82 | 3,190.00p | Automatic Execution |
16:16:45 - 04-Feb-26 |
| Buy* | 50 | 3,191.00p | Automatic Execution |
16:16:40 - 04-Feb-26 |
| Buy* | 108 | 3,191.00p | Automatic Execution |
16:16:40 - 04-Feb-26 |
| Buy* | 74 | 3,191.00p | Automatic Execution |
16:16:40 - 04-Feb-26 |
| Unknown* | 85 | 3,191.00p | OTC Trade |
16:16:26 - 04-Feb-26 |
| Sell* | 74 | 3,189.00p | Automatic Execution |
16:16:23 - 04-Feb-26 |
| Buy* | 125 | 3,191.00p | Automatic Execution |
16:16:23 - 04-Feb-26 |
| Buy* | 80 | 3,191.00p | Automatic Execution |
16:16:23 - 04-Feb-26 |
| Buy* | 50 | 3,191.00p | Automatic Execution |
16:16:23 - 04-Feb-26 |
| Buy* | 202 | 3,190.00p | Automatic Execution |
16:15:59 - 04-Feb-26 |
| Buy* | 9 | 3,186.00p | Automatic Execution |
16:15:29 - 04-Feb-26 |
| Buy* | 6 | 3,186.00p | Automatic Execution |
16:15:13 - 04-Feb-26 |
| Buy* | 278 | 3,186.00p | Automatic Execution |
16:15:13 - 04-Feb-26 |
| Sell* | 4 | 3,182.00p | Automatic Execution |
16:14:08 - 04-Feb-26 |
| Sell* | 51 | 3,182.00p | Automatic Execution |
16:14:08 - 04-Feb-26 |
| Sell* | 84 | 3,185.00p | Automatic Execution |
16:13:42 - 04-Feb-26 |
| Buy* | 193 | 3,187.00p | Automatic Execution |
16:13:04 - 04-Feb-26 |
| Buy* | 207 | 3,185.00p | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Buy* | 50 | 3,183.00p | Automatic Execution |
16:12:20 - 04-Feb-26 |
| Buy* | 95 | 3,180.00p | Automatic Execution |
16:11:10 - 04-Feb-26 |
| Buy* | 50 | 3,180.00p | Automatic Execution |
16:11:10 - 04-Feb-26 |
| Buy* | 49 | 3,186.00p | Automatic Execution |
16:08:43 - 04-Feb-26 |
| Buy* | 134 | 3,186.00p | Automatic Execution |
16:08:43 - 04-Feb-26 |
| Sell* | 30 | 3,183.00p | Automatic Execution |
16:08:35 - 04-Feb-26 |
| Sell* | 60 | 3,182.381p | Negotiated Trade |
16:06:20 - 04-Feb-26 |
| Sell* | 600 | 3,183.00p | Automatic Execution |
16:06:04 - 04-Feb-26 |
| Sell* | 30 | 3,183.00p | Automatic Execution |
16:06:04 - 04-Feb-26 |
| Sell* | 41 | 3,184.00p | Automatic Execution |
16:05:19 - 04-Feb-26 |
| Buy* | 137 | 3,185.00p | Automatic Execution |
16:05:09 - 04-Feb-26 |
| Buy* | 37 | 3,182.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Buy* | 41 | 3,183.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Sell* | 496 | 3,180.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Sell* | 600 | 3,180.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Sell* | 37 | 3,180.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Sell* | 100 | 3,181.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Sell* | 600 | 3,181.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Sell* | 37 | 3,181.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Sell* | 100 | 3,181.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Sell* | 30 | 3,182.00p | Automatic Execution |
16:05:07 - 04-Feb-26 |
| Buy* | 172 | 3,183.00p | Automatic Execution |
16:03:42 - 04-Feb-26 |
| Buy* | 37 | 3,183.00p | Automatic Execution |
16:03:42 - 04-Feb-26 |
| Unknown* | 501 | 3,182.00p | OTC Trade |
16:03:11 - 04-Feb-26 |
| Sell* | 501 | 3,182.00p | SI Trade |
16:03:11 - 04-Feb-26 |
| Sell* | 71 | 3,186.00p | Automatic Execution |
16:02:12 - 04-Feb-26 |
| Sell* | 83 | 3,192.00p | Automatic Execution |
16:01:54 - 04-Feb-26 |
| Buy* | 88 | 3,195.00p | Automatic Execution |
16:01:53 - 04-Feb-26 |
| Sell* | 30 | 3,192.00p | Automatic Execution |
16:01:52 - 04-Feb-26 |
| Sell* | 30 | 3,192.00p | Automatic Execution |
16:01:52 - 04-Feb-26 |
| Buy* | 33 | 3,192.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Buy* | 133 | 3,195.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Buy* | 30 | 3,195.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Buy* | 37 | 3,195.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Buy* | 22 | 3,192.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Sell* | 70 | 3,195.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Sell* | 30 | 3,195.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Sell* | 112 | 3,195.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Sell* | 70 | 3,195.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Sell* | 30 | 3,195.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Sell* | 112 | 3,195.00p | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Sell* | 9 | 3,196.00p | Automatic Execution |
16:01:04 - 04-Feb-26 |
| Buy* | 17 | 3,191.00p | Automatic Execution |
15:58:36 - 04-Feb-26 |
| Buy* | 11 | 3,190.00p | Automatic Execution |
15:58:36 - 04-Feb-26 |
| Buy* | 18 | 3,190.00p | Automatic Execution |
15:58:36 - 04-Feb-26 |
| Sell* | 57 | 3,190.00p | Automatic Execution |
15:58:36 - 04-Feb-26 |
| Buy* | 69 | 3,191.00p | Automatic Execution |
15:58:36 - 04-Feb-26 |
| Buy* | 43 | 3,191.00p | Automatic Execution |
15:58:36 - 04-Feb-26 |
| Buy* | 43 | 3,190.00p | Automatic Execution |
15:58:36 - 04-Feb-26 |
| Sell* | 100 | 3,191.00p | Automatic Execution |
15:58:36 - 04-Feb-26 |
| Sell* | 112 | 3,191.00p | Automatic Execution |
15:58:36 - 04-Feb-26 |
| Buy* | 645 | 3,191.00p | Automatic Execution |
15:58:27 - 04-Feb-26 |
| Sell* | 600 | 3,191.00p | Automatic Execution |
15:58:27 - 04-Feb-26 |
| Sell* | 100 | 3,191.00p | Automatic Execution |
15:58:27 - 04-Feb-26 |
| Sell* | 82 | 3,191.00p | Automatic Execution |
15:58:27 - 04-Feb-26 |
| Sell* | 43 | 3,191.00p | Automatic Execution |
15:58:27 - 04-Feb-26 |
| Sell* | 30 | 3,191.00p | Automatic Execution |
15:58:27 - 04-Feb-26 |
| Buy* | 114 | 3,190.00p | Automatic Execution |
15:57:38 - 04-Feb-26 |
| Buy* | 877 | 3,190.00p | Automatic Execution |
15:57:38 - 04-Feb-26 |
| Buy* | 199 | 3,190.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 82 | 3,189.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 6 | 3,189.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Buy* | 34 | 3,189.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Buy* | 52 | 3,189.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 83 | 3,188.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Buy* | 25 | 3,189.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Buy* | 17 | 3,188.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Buy* | 69 | 3,188.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Buy* | 13 | 3,188.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Buy* | 30 | 3,188.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 43 | 3,188.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 600 | 3,189.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 88 | 3,189.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 82 | 3,189.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 30 | 3,189.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Buy* | 30 | 3,190.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 10 | 3,190.00p | Automatic Execution |
15:56:30 - 04-Feb-26 |
| Sell* | 62 | 3,192.00p | Automatic Execution |
15:56:30 - 04-Feb-26 |
| Buy* | 54 | 3,195.00p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 78 | 3,184.00p | Automatic Execution |
15:54:23 - 04-Feb-26 |
| Buy* | 188 | 3,182.00p | Automatic Execution |
15:54:23 - 04-Feb-26 |
| Sell* | 600 | 3,182.00p | Automatic Execution |
15:54:23 - 04-Feb-26 |
| Sell* | 112 | 3,182.00p | Automatic Execution |
15:54:23 - 04-Feb-26 |
| Sell* | 100 | 3,182.00p | Automatic Execution |
15:54:23 - 04-Feb-26 |
| Buy* | 84 | 3,182.00p | Automatic Execution |
15:51:33 - 04-Feb-26 |
| Buy* | 42 | 3,182.00p | Automatic Execution |
15:51:33 - 04-Feb-26 |
| Buy* | 12 | 3,182.00p | Automatic Execution |
15:51:20 - 04-Feb-26 |
| Buy* | 117 | 3,182.00p | Automatic Execution |
15:51:20 - 04-Feb-26 |
| Sell* | 112 | 3,180.00p | Automatic Execution |
15:51:09 - 04-Feb-26 |
| Sell* | 600 | 3,180.00p | Automatic Execution |
15:51:09 - 04-Feb-26 |