| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:45 - 24-Oct-25 |
| Sell* | 22 | 3,233.00p | Automatic Execution |
16:39:45 - 24-Oct-25 |
| Buy* | 8 | 3,233.00p | Automatic Execution |
16:39:45 - 24-Oct-25 |
| Buy* | 336 | 3,233.00p | Automatic Execution |
16:39:45 - 24-Oct-25 |
| Buy* | 194 | 3,233.00p | Automatic Execution |
16:39:45 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:44 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:44 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:44 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:44 - 24-Oct-25 |
| Sell* | 30 | 3,233.00p | Automatic Execution |
16:39:44 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:44 - 24-Oct-25 |
| Buy* | 128 | 3,233.00p | Automatic Execution |
16:39:44 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:39 - 24-Oct-25 |
| Buy* | 186 | 3,233.00p | Automatic Execution |
16:39:39 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:39 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:39 - 24-Oct-25 |
| Buy* | 158 | 3,233.00p | Automatic Execution |
16:39:39 - 24-Oct-25 |
| Buy* | 186 | 3,233.00p | Automatic Execution |
16:39:09 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:09 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:09 - 24-Oct-25 |
| Buy* | 128 | 3,233.00p | Automatic Execution |
16:39:09 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:07 - 24-Oct-25 |
| Buy* | 186 | 3,233.00p | Automatic Execution |
16:39:07 - 24-Oct-25 |
| Buy* | 314 | 3,233.00p | Automatic Execution |
16:39:07 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:07 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:07 - 24-Oct-25 |
| Buy* | 158 | 3,233.00p | Automatic Execution |
16:39:07 - 24-Oct-25 |
| Buy* | 186 | 3,233.00p | Automatic Execution |
16:39:07 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:07 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:06 - 24-Oct-25 |
| Buy* | 128 | 3,233.00p | Automatic Execution |
16:39:06 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:06 - 24-Oct-25 |
| Buy* | 186 | 3,233.00p | Automatic Execution |
16:39:06 - 24-Oct-25 |
| Buy* | 314 | 3,233.00p | Automatic Execution |
16:39:06 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:06 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:06 - 24-Oct-25 |
| Buy* | 8 | 3,233.00p | Automatic Execution |
16:39:06 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 186 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 314 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:39:02 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:38:51 - 24-Oct-25 |
| Buy* | 134 | 3,233.00p | Automatic Execution |
16:38:51 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:51 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:51 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:30 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:30 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:29 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:29 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:26 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:38:26 - 24-Oct-25 |
| Buy* | 144 | 3,233.00p | Automatic Execution |
16:38:26 - 24-Oct-25 |
| Buy* | 14 | 3,233.00p | Automatic Execution |
16:38:24 - 24-Oct-25 |
| Sell* | 186 | 3,233.00p | Automatic Execution |
16:38:24 - 24-Oct-25 |
| Sell* | 158 | 3,233.00p | Automatic Execution |
16:38:24 - 24-Oct-25 |
| Sell* | 14 | 3,233.00p | Automatic Execution |
16:38:24 - 24-Oct-25 |
| Sell* | 172 | 3,233.00p | Automatic Execution |
16:38:24 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:38:24 - 24-Oct-25 |
| Buy* | 14 | 3,233.00p | Automatic Execution |
16:38:24 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:23 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:23 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:23 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:23 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:23 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:23 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:23 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:23 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:38:23 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:32 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:31 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:37:31 - 24-Oct-25 |
| Buy* | 44 | 3,233.00p | Automatic Execution |
16:37:31 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:19 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:19 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:19 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:19 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:19 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:19 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 68 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 276 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 224 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 344 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 338 | 3,233.00p | Automatic Execution |
16:37:18 - 24-Oct-25 |
| Buy* | 6 | 3,233.00p | Automatic Execution |
16:36:32 - 24-Oct-25 |
| Buy* | 24 | 3,233.00p | Automatic Execution |
16:36:32 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:35:53 - 24-Oct-25 |
| Buy* | 30 | 3,233.00p | Automatic Execution |
16:35:53 - 24-Oct-25 |
| Buy* | 26,323 | 3,233.00p | Suspected BUY Trade |
16:35:22 - 24-Oct-25 |
| Sell* | 109 | 3,235.00p | Automatic Execution |
16:29:38 - 24-Oct-25 |
| Sell* | 96 | 3,235.00p | Automatic Execution |
16:29:38 - 24-Oct-25 |
| Sell* | 30 | 3,235.00p | Automatic Execution |
16:29:38 - 24-Oct-25 |
| Sell* | 75 | 3,235.00p | Automatic Execution |
16:29:38 - 24-Oct-25 |
| Buy* | 17 | 3,237.00p | Automatic Execution |
16:29:33 - 24-Oct-25 |
| Sell* | 24 | 3,237.00p | Automatic Execution |
16:28:18 - 24-Oct-25 |
| Sell* | 35 | 3,238.00p | Automatic Execution |
16:27:46 - 24-Oct-25 |
| Sell* | 29 | 3,238.00p | Automatic Execution |
16:27:46 - 24-Oct-25 |
| Buy* | 130 | 3,238.00p | Automatic Execution |
16:27:18 - 24-Oct-25 |
| Sell* | 46 | 3,236.00p | Automatic Execution |
16:26:59 - 24-Oct-25 |
| Sell* | 22 | 3,236.00p | Automatic Execution |
16:26:51 - 24-Oct-25 |
| Sell* | 75 | 3,236.00p | Automatic Execution |
16:26:51 - 24-Oct-25 |
| Sell* | 37 | 3,237.00p | Automatic Execution |
16:26:51 - 24-Oct-25 |
| Sell* | 30 | 3,237.00p | Automatic Execution |
16:26:51 - 24-Oct-25 |
| Sell* | 75 | 3,237.00p | Automatic Execution |
16:26:51 - 24-Oct-25 |
| Sell* | 30 | 3,238.00p | Automatic Execution |
16:26:28 - 24-Oct-25 |
| Sell* | 4 | 3,238.00p | Automatic Execution |
16:26:28 - 24-Oct-25 |
| Sell* | 35 | 3,238.00p | Automatic Execution |
16:25:58 - 24-Oct-25 |
| Sell* | 112 | 3,239.00p | Automatic Execution |
16:25:33 - 24-Oct-25 |
| Sell* | 126 | 3,239.00p | Automatic Execution |
16:25:33 - 24-Oct-25 |
| Sell* | 76 | 3,239.00p | Automatic Execution |
16:25:33 - 24-Oct-25 |
| Buy* | 137 | 3,240.00p | Automatic Execution |
16:24:47 - 24-Oct-25 |
| Sell* | 12 | 3,238.00p | Automatic Execution |
16:24:23 - 24-Oct-25 |
| Sell* | 30 | 3,238.00p | Automatic Execution |
16:24:03 - 24-Oct-25 |
| Sell* | 30 | 3,238.00p | Automatic Execution |
16:24:03 - 24-Oct-25 |
| Sell* | 30 | 3,238.00p | Automatic Execution |
16:24:03 - 24-Oct-25 |
| Sell* | 76 | 3,238.00p | Automatic Execution |
16:24:03 - 24-Oct-25 |
| Sell* | 76 | 3,239.00p | Automatic Execution |
16:23:59 - 24-Oct-25 |
| Buy* | 49 | 3,240.00p | Automatic Execution |
16:23:35 - 24-Oct-25 |
| Buy* | 58 | 3,241.00p | Automatic Execution |
16:22:25 - 24-Oct-25 |
| Buy* | 30 | 3,241.00p | Automatic Execution |
16:22:25 - 24-Oct-25 |
| Sell* | 76 | 3,238.00p | Automatic Execution |
16:21:39 - 24-Oct-25 |
| Buy* | 85 | 3,239.00p | Automatic Execution |
16:21:39 - 24-Oct-25 |
| Buy* | 70 | 3,239.00p | Automatic Execution |
16:21:39 - 24-Oct-25 |
| Buy* | 62 | 3,239.00p | Automatic Execution |
16:21:37 - 24-Oct-25 |
| Sell* | 75 | 3,235.00p | Automatic Execution |
16:19:59 - 24-Oct-25 |
| Buy* | 102 | 3,236.00p | Automatic Execution |
16:19:57 - 24-Oct-25 |
| Sell* | 91 | 3,238.00p | Automatic Execution |
16:19:45 - 24-Oct-25 |
| Sell* | 36 | 3,239.00p | Automatic Execution |
16:19:44 - 24-Oct-25 |
| Sell* | 18 | 3,238.00p | Automatic Execution |
16:18:54 - 24-Oct-25 |
| Sell* | 76 | 3,239.00p | Automatic Execution |
16:18:50 - 24-Oct-25 |
| Sell* | 18 | 3,240.00p | Automatic Execution |
16:18:50 - 24-Oct-25 |
| Buy* | 85 | 3,242.00p | Automatic Execution |
16:18:49 - 24-Oct-25 |
| Sell* | 45 | 3,239.00p | Automatic Execution |
16:17:49 - 24-Oct-25 |
| Sell* | 30 | 3,240.00p | Automatic Execution |
16:17:49 - 24-Oct-25 |
| Sell* | 19 | 3,239.00p | Automatic Execution |
16:17:47 - 24-Oct-25 |
| Buy* | 86 | 3,240.00p | Automatic Execution |
16:17:43 - 24-Oct-25 |
| Buy* | 270 | 3,240.00p | Automatic Execution |
16:17:43 - 24-Oct-25 |
| Sell* | 30 | 3,239.00p | Automatic Execution |
16:17:36 - 24-Oct-25 |
| Buy* | 49 | 3,240.00p | Automatic Execution |
16:17:32 - 24-Oct-25 |
| Buy* | 39 | 3,235.00p | Automatic Execution |
16:17:31 - 24-Oct-25 |
| Buy* | 39 | 3,235.00p | Automatic Execution |
16:17:31 - 24-Oct-25 |
| Sell* | 50 | 3,233.00p | Automatic Execution |
16:17:31 - 24-Oct-25 |
| Sell* | 857 | 3,244.00p | Automatic Execution |
16:17:31 - 24-Oct-25 |
| Sell* | 924 | 3,244.00p | Automatic Execution |
16:17:31 - 24-Oct-25 |
| Sell* | 17 | 3,244.00p | Automatic Execution |
16:17:22 - 24-Oct-25 |
| Sell* | 8 | 3,244.00p | Automatic Execution |
16:16:52 - 24-Oct-25 |
| Sell* | 194 | 3,244.00p | Automatic Execution |
16:16:52 - 24-Oct-25 |
| Buy* | 63 | 3,242.00p | Automatic Execution |
16:16:42 - 24-Oct-25 |
| Buy* | 59 | 3,242.00p | Automatic Execution |
16:16:42 - 24-Oct-25 |
| Buy* | 87 | 3,241.00p | Automatic Execution |
16:16:42 - 24-Oct-25 |
| Sell* | 30 | 3,240.00p | Automatic Execution |
16:16:33 - 24-Oct-25 |
| Sell* | 76 | 3,240.00p | Automatic Execution |
16:16:33 - 24-Oct-25 |
| Sell* | 30 | 3,240.00p | Automatic Execution |
16:16:33 - 24-Oct-25 |
| Sell* | 102 | 3,241.00p | Automatic Execution |
16:16:29 - 24-Oct-25 |
| Sell* | 76 | 3,242.00p | Automatic Execution |
16:16:29 - 24-Oct-25 |
| Sell* | 18 | 3,242.00p | Automatic Execution |
16:16:29 - 24-Oct-25 |
| Sell* | 53 | 3,242.00p | Automatic Execution |
16:16:16 - 24-Oct-25 |
| Sell* | 19 | 3,242.00p | Automatic Execution |
16:16:16 - 24-Oct-25 |
| Sell* | 54 | 3,243.00p | Automatic Execution |
16:16:16 - 24-Oct-25 |
| Sell* | 29 | 3,243.00p | Automatic Execution |
16:16:16 - 24-Oct-25 |
| Sell* | 80 | 3,245.00p | Automatic Execution |
16:15:58 - 24-Oct-25 |
| Buy* | 20 | 3,246.00p | Automatic Execution |
16:15:48 - 24-Oct-25 |
| Buy* | 30 | 3,246.00p | Automatic Execution |
16:15:48 - 24-Oct-25 |
| Sell* | 30 | 3,245.00p | Automatic Execution |
16:15:41 - 24-Oct-25 |
| Buy* | 30 | 3,246.00p | Automatic Execution |
16:15:41 - 24-Oct-25 |
| Buy* | 25 | 3,245.00p | Automatic Execution |
16:15:41 - 24-Oct-25 |
| Buy* | 56 | 3,245.00p | Automatic Execution |
16:15:32 - 24-Oct-25 |
| Buy* | 147 | 3,245.00p | Automatic Execution |
16:15:29 - 24-Oct-25 |
| Sell* | 30 | 3,242.00p | Automatic Execution |
16:15:01 - 24-Oct-25 |
| Sell* | 53 | 3,242.00p | Automatic Execution |
16:15:01 - 24-Oct-25 |
| Buy* | 54 | 3,243.00p | Automatic Execution |
16:14:58 - 24-Oct-25 |
| Buy* | 85 | 3,243.00p | Automatic Execution |
16:14:58 - 24-Oct-25 |
| Buy* | 52 | 3,242.00p | Automatic Execution |
16:14:58 - 24-Oct-25 |
| Buy* | 80 | 3,242.00p | Automatic Execution |
16:14:58 - 24-Oct-25 |
| Buy* | 87 | 3,242.00p | Automatic Execution |
16:14:58 - 24-Oct-25 |
| Sell* | 53 | 3,240.00p | Automatic Execution |
16:13:48 - 24-Oct-25 |
| Sell* | 37 | 3,240.00p | Automatic Execution |
16:13:07 - 24-Oct-25 |
| Sell* | 53 | 3,240.00p | Automatic Execution |
16:13:06 - 24-Oct-25 |
| Buy* | 110 | 3,240.00p | Automatic Execution |
16:13:06 - 24-Oct-25 |
| Sell* | 41 | 3,240.00p | Automatic Execution |
16:13:06 - 24-Oct-25 |
| Sell* | 53 | 3,240.00p | Automatic Execution |
16:13:06 - 24-Oct-25 |
| Sell* | 53 | 3,240.00p | Automatic Execution |
16:13:06 - 24-Oct-25 |
| Sell* | 53 | 3,240.00p | Automatic Execution |
16:13:05 - 24-Oct-25 |
| Sell* | 53 | 3,240.00p | Automatic Execution |
16:13:05 - 24-Oct-25 |
| Sell* | 14 | 3,241.00p | Automatic Execution |
16:12:54 - 24-Oct-25 |
| Sell* | 16 | 3,241.00p | Automatic Execution |
16:12:54 - 24-Oct-25 |