| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 3,279.00p | SI Trade |
16:29:53 - 12-Sep-25 |
| Sell* | 69 | 3,280.00p | Automatic Execution |
16:29:16 - 12-Sep-25 |
| Buy* | 87 | 3,281.00p | Automatic Execution |
16:29:16 - 12-Sep-25 |
| Buy* | 68 | 3,281.00p | Automatic Execution |
16:29:16 - 12-Sep-25 |
| Buy* | 30 | 3,281.00p | Automatic Execution |
16:29:16 - 12-Sep-25 |
| Buy* | 520 | 3,281.00p | Automatic Execution |
16:29:16 - 12-Sep-25 |
| Buy* | 133 | 3,281.00p | Automatic Execution |
16:29:16 - 12-Sep-25 |
| Buy* | 69 | 3,279.00p | Automatic Execution |
16:28:13 - 12-Sep-25 |
| Buy* | 134 | 3,279.00p | Automatic Execution |
16:28:13 - 12-Sep-25 |
| Sell* | 99 | 3,278.00p | Automatic Execution |
16:28:12 - 12-Sep-25 |
| Sell* | 98 | 3,280.00p | Automatic Execution |
16:28:02 - 12-Sep-25 |
| Sell* | 25 | 3,280.00p | Automatic Execution |
16:28:02 - 12-Sep-25 |
| Buy* | 77 | 3,282.00p | Automatic Execution |
16:27:21 - 12-Sep-25 |
| Sell* | 43 | 3,281.00p | Automatic Execution |
16:26:54 - 12-Sep-25 |
| Buy* | 91 | 3,282.00p | Automatic Execution |
16:26:54 - 12-Sep-25 |
| Buy* | 97 | 3,282.00p | Automatic Execution |
16:26:54 - 12-Sep-25 |
| Buy* | 133 | 3,282.00p | Automatic Execution |
16:26:54 - 12-Sep-25 |
| Sell* | 233 | 3,281.00p | Automatic Execution |
16:25:45 - 12-Sep-25 |
| Buy* | 44 | 3,283.00p | Automatic Execution |
16:25:07 - 12-Sep-25 |
| Buy* | 7 | 3,284.00p | SI Trade |
16:24:15 - 12-Sep-25 |
| Buy* | 2 | 3,283.76p | Ordinary |
16:23:10 - 12-Sep-25 |
| Buy* | 25 | 3,282.76p | Ordinary |
16:22:25 - 12-Sep-25 |
| Buy* | 44 | 3,283.00p | Automatic Execution |
16:22:25 - 12-Sep-25 |
| Buy* | 44 | 3,283.00p | Automatic Execution |
16:22:21 - 12-Sep-25 |
| Sell* | 97 | 3,282.00p | Automatic Execution |
16:22:20 - 12-Sep-25 |
| Sell* | 355 | 3,282.00p | Automatic Execution |
16:22:20 - 12-Sep-25 |
| Sell* | 41 | 3,281.00p | Automatic Execution |
16:21:42 - 12-Sep-25 |
| Buy* | 10 | 3,284.00p | SI Trade |
16:21:16 - 12-Sep-25 |
| Buy* | 9 | 3,284.00p | SI Trade |
16:21:09 - 12-Sep-25 |
| Buy* | 169 | 3,281.00p | Automatic Execution |
16:21:00 - 12-Sep-25 |
| Buy* | 83 | 3,280.00p | Automatic Execution |
16:21:00 - 12-Sep-25 |
| Buy* | 15 | 3,280.00p | Automatic Execution |
16:21:00 - 12-Sep-25 |
| Buy* | 75 | 3,280.00p | Automatic Execution |
16:19:26 - 12-Sep-25 |
| Buy* | 32 | 3,278.00p | Automatic Execution |
16:18:43 - 12-Sep-25 |
| Buy* | 113 | 3,277.00p | Automatic Execution |
16:18:39 - 12-Sep-25 |
| Buy* | 133 | 3,277.00p | Automatic Execution |
16:18:39 - 12-Sep-25 |
| Buy* | 30 | 3,277.00p | Automatic Execution |
16:18:39 - 12-Sep-25 |
| Buy* | 30 | 3,277.00p | Automatic Execution |
16:18:39 - 12-Sep-25 |
| Buy* | 30 | 3,277.00p | Automatic Execution |
16:18:39 - 12-Sep-25 |
| Buy* | 134 | 3,275.00p | Automatic Execution |
16:15:50 - 12-Sep-25 |
| Buy* | 203 | 3,274.00p | Automatic Execution |
16:15:50 - 12-Sep-25 |
| Sell* | 30 | 3,273.00p | Automatic Execution |
16:15:43 - 12-Sep-25 |
| Buy* | 43 | 3,272.00p | Automatic Execution |
16:15:18 - 12-Sep-25 |
| Buy* | 149 | 3,272.00p | Automatic Execution |
16:15:18 - 12-Sep-25 |
| Buy* | 99 | 3,272.00p | Automatic Execution |
16:15:18 - 12-Sep-25 |
| Sell* | 98 | 3,270.00p | Automatic Execution |
16:14:17 - 12-Sep-25 |
| Sell* | 73 | 3,271.00p | Automatic Execution |
16:13:56 - 12-Sep-25 |
| Unknown* | 15,000 | 3,269.00p | Negotiated Trade OTC Trade |
16:13:39 - 12-Sep-25 |
| Buy* | 113 | 3,272.00p | Automatic Execution |
16:13:39 - 12-Sep-25 |
| Buy* | 10 | 3,272.00p | Automatic Execution |
16:13:39 - 12-Sep-25 |
| Buy* | 97 | 3,272.00p | Automatic Execution |
16:13:39 - 12-Sep-25 |
| Sell* | 98 | 3,270.00p | Automatic Execution |
16:13:37 - 12-Sep-25 |
| Sell* | 133 | 3,270.00p | Automatic Execution |
16:13:34 - 12-Sep-25 |
| Buy* | 121 | 3,271.00p | Automatic Execution |
16:13:34 - 12-Sep-25 |
| Buy* | 159 | 3,271.00p | Automatic Execution |
16:13:34 - 12-Sep-25 |
| Buy* | 188 | 3,271.00p | Automatic Execution |
16:13:34 - 12-Sep-25 |
| Buy* | 93 | 3,269.00p | Automatic Execution |
16:13:34 - 12-Sep-25 |
| Buy* | 69 | 3,269.00p | Automatic Execution |
16:13:34 - 12-Sep-25 |
| Buy* | 83 | 3,269.00p | Automatic Execution |
16:13:34 - 12-Sep-25 |
| Buy* | 75 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Sell* | 30 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Buy* | 53 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Buy* | 30 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Sell* | 18 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Buy* | 69 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Buy* | 68 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Buy* | 30 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Sell* | 520 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Sell* | 87 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Sell* | 520 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Sell* | 68 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Sell* | 30 | 3,269.00p | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Buy* | 69 | 3,270.00p | Automatic Execution |
16:13:22 - 12-Sep-25 |
| Buy* | 14 | 3,270.00p | Automatic Execution |
16:13:22 - 12-Sep-25 |
| Buy* | 101 | 3,269.95p | Ordinary |
16:13:14 - 12-Sep-25 |
| Buy* | 83 | 3,270.00p | Automatic Execution |
16:13:11 - 12-Sep-25 |
| Buy* | 83 | 3,270.00p | Automatic Execution |
16:13:09 - 12-Sep-25 |
| Buy* | 166 | 3,271.00p | Automatic Execution |
16:13:09 - 12-Sep-25 |
| Buy* | 153 | 3,270.00p | Automatic Execution |
16:13:09 - 12-Sep-25 |
| Buy* | 74 | 3,270.00p | Automatic Execution |
16:13:09 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:13:05 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:13:05 - 12-Sep-25 |
| Sell* | 185 | 3,269.00p | Automatic Execution |
16:13:04 - 12-Sep-25 |
| Sell* | 185 | 3,269.00p | Automatic Execution |
16:13:04 - 12-Sep-25 |
| Sell* | 133 | 3,270.00p | Automatic Execution |
16:13:04 - 12-Sep-25 |
| Sell* | 520 | 3,270.00p | Automatic Execution |
16:13:04 - 12-Sep-25 |
| Buy* | 7 | 3,272.00p | Automatic Execution |
16:12:13 - 12-Sep-25 |
| Buy* | 112 | 3,272.00p | Automatic Execution |
16:12:13 - 12-Sep-25 |
| Buy* | 42 | 3,272.00p | Automatic Execution |
16:12:09 - 12-Sep-25 |
| Buy* | 58 | 3,272.00p | Automatic Execution |
16:12:09 - 12-Sep-25 |
| Buy* | 167 | 3,272.00p | Automatic Execution |
16:12:09 - 12-Sep-25 |
| Sell* | 1,114 | 3,268.00p | SI Trade |
16:12:04 - 12-Sep-25 |
| Sell* | 269 | 3,268.00p | SI Trade |
16:12:04 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 53 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 30 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 23 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 30 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 30 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 8 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 98 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 30 | 3,269.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 30 | 3,269.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 68 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 87 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 77 | 3,269.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 44 | 3,269.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 43 | 3,269.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 77 | 3,269.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 35 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 150 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 87 | 3,267.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 520 | 3,267.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:04 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:03 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:03 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 53 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 30 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 30 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 83 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 20 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 87 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 68 | 3,269.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 30 | 3,269.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 134 | 3,268.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 87 | 3,269.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 520 | 3,269.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 68 | 3,269.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 30 | 3,269.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Sell* | 52 | 3,269.00p | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 83 | 3,270.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 30 | 3,271.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 520 | 3,270.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 520 | 3,270.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 87 | 3,270.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 44 | 3,270.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 133 | 3,270.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 68 | 3,271.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 30 | 3,271.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 133 | 3,271.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Sell* | 95 | 3,272.00p | Automatic Execution |
16:11:38 - 12-Sep-25 |
| Sell* | 133 | 3,272.00p | Automatic Execution |
16:11:38 - 12-Sep-25 |
| Unknown* | 47,678 | 3,286.00p | Negotiated Trade OTC Trade |
16:11:35 - 12-Sep-25 |
| Buy* | 192 | 3,275.00p | Automatic Execution |
16:11:34 - 12-Sep-25 |
| Buy* | 112 | 3,274.00p | Automatic Execution |
16:11:17 - 12-Sep-25 |
| Buy* | 520 | 3,274.00p | Automatic Execution |
16:11:17 - 12-Sep-25 |
| Sell* | 30 | 3,275.00p | Automatic Execution |
16:08:00 - 12-Sep-25 |
| Sell* | 134 | 3,275.00p | Automatic Execution |
16:08:00 - 12-Sep-25 |
| Sell* | 16 | 3,276.00p | Automatic Execution |
16:08:00 - 12-Sep-25 |
| Sell* | 83 | 3,276.00p | Automatic Execution |
16:08:00 - 12-Sep-25 |
| Sell* | 75 | 3,276.00p | Automatic Execution |
16:08:00 - 12-Sep-25 |
| Buy* | 275 | 3,276.00p | Automatic Execution |
16:07:29 - 12-Sep-25 |
| Sell* | 30 | 3,276.00p | Automatic Execution |
16:07:29 - 12-Sep-25 |
| Buy* | 14 | 3,277.00p | Automatic Execution |
16:07:20 - 12-Sep-25 |
| Buy* | 60 | 3,277.00p | Automatic Execution |
16:07:20 - 12-Sep-25 |
| Buy* | 95 | 3,277.00p | Automatic Execution |
16:07:20 - 12-Sep-25 |
| Sell* | 12,800 | 3,276.00p | SI Trade |
16:07:19 - 12-Sep-25 |
| Sell* | 648 | 3,276.00p | SI Trade |
16:07:19 - 12-Sep-25 |
| Sell* | 448 | 3,276.00p | SI Trade |
16:07:19 - 12-Sep-25 |
| Buy* | 134 | 3,278.00p | Automatic Execution |
16:07:19 - 12-Sep-25 |
| Buy* | 168 | 3,278.00p | Automatic Execution |
16:07:19 - 12-Sep-25 |
| Buy* | 89 | 3,278.00p | Automatic Execution |
16:07:19 - 12-Sep-25 |
| Buy* | 186 | 3,277.00p | Automatic Execution |
16:07:19 - 12-Sep-25 |
| Buy* | 134 | 3,277.00p | Automatic Execution |
16:07:19 - 12-Sep-25 |
| Buy* | 157 | 3,277.00p | Automatic Execution |
16:07:19 - 12-Sep-25 |
| Buy* | 147 | 3,276.00p | Automatic Execution |
16:07:19 - 12-Sep-25 |
| Sell* | 30 | 3,276.00p | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Sell* | 30 | 3,276.00p | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Sell* | 30 | 3,276.00p | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Sell* | 30 | 3,276.00p | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Sell* | 98 | 3,276.00p | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Sell* | 87 | 3,276.00p | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Sell* | 98 | 3,276.00p | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Sell* | 87 | 3,276.00p | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Sell* | 520 | 3,277.00p | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Sell* | 30 | 3,278.00p | Automatic Execution |
16:07:07 - 12-Sep-25 |
| Sell* | 92 | 3,278.00p | Automatic Execution |
16:07:07 - 12-Sep-25 |