| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 3,468.00p | Automatic Execution |
16:21:27 - 13-May-25 |
| Sell* | 123 | 3,467.00p | Automatic Execution |
16:21:22 - 13-May-25 |
| Sell* | 51 | 3,467.00p | Automatic Execution |
16:21:22 - 13-May-25 |
| Buy* | 250 | 3,468.00p | Automatic Execution |
16:21:22 - 13-May-25 |
| Buy* | 500 | 3,468.00p | Automatic Execution |
16:21:22 - 13-May-25 |
| Buy* | 250 | 3,468.00p | Automatic Execution |
16:21:22 - 13-May-25 |
| Buy* | 17 | 3,467.00p | Automatic Execution |
16:21:13 - 13-May-25 |
| Buy* | 9 | 3,467.00p | Automatic Execution |
16:21:04 - 13-May-25 |
| Sell* | 28 | 3,466.00p | Automatic Execution |
16:20:45 - 13-May-25 |
| Sell* | 43 | 3,465.00p | Automatic Execution |
16:19:24 - 13-May-25 |
| Buy* | 250 | 3,467.00p | Automatic Execution |
16:19:14 - 13-May-25 |
| Buy* | 80 | 3,467.00p | Automatic Execution |
16:19:14 - 13-May-25 |
| Sell* | 113 | 3,465.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Sell* | 49 | 3,467.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Sell* | 90 | 3,467.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 7 | 3,467.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 50 | 3,467.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 91 | 3,467.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 9 | 3,466.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 50 | 3,466.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 182 | 3,465.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 20 | 3,465.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 22 | 3,465.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 276 | 3,465.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 224 | 3,465.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 38 | 3,465.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 138 | 3,465.00p | Automatic Execution |
16:19:13 - 13-May-25 |
| Sell* | 69 | 3,462.00p | Automatic Execution |
16:19:08 - 13-May-25 |
| Buy* | 434 | 3,463.00p | Automatic Execution |
16:19:08 - 13-May-25 |
| Sell* | 36 | 3,463.00p | Automatic Execution |
16:19:08 - 13-May-25 |
| Sell* | 30 | 3,463.00p | Automatic Execution |
16:19:08 - 13-May-25 |
| Buy* | 100 | 3,465.00p | Automatic Execution |
16:19:08 - 13-May-25 |
| Sell* | 30 | 3,463.00p | Automatic Execution |
16:19:08 - 13-May-25 |
| Sell* | 358 | 3,464.00p | Automatic Execution |
16:19:08 - 13-May-25 |
| Sell* | 75 | 3,465.00p | Automatic Execution |
16:18:27 - 13-May-25 |
| Sell* | 7 | 3,465.00p | SI Trade |
16:18:22 - 13-May-25 |
| Buy* | 60 | 3,467.00p | Automatic Execution |
16:17:43 - 13-May-25 |
| Sell* | 60 | 3,466.00p | Automatic Execution |
16:17:28 - 13-May-25 |
| Buy* | 120 | 3,467.00p | Automatic Execution |
16:17:28 - 13-May-25 |
| Buy* | 73 | 3,467.00p | Automatic Execution |
16:17:28 - 13-May-25 |
| Buy* | 60 | 3,466.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Buy* | 260 | 3,466.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Buy* | 180 | 3,466.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Sell* | 57 | 3,466.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Sell* | 34 | 3,466.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Sell* | 69 | 3,466.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Sell* | 28 | 3,466.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Sell* | 126 | 3,466.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Sell* | 91 | 3,467.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Sell* | 63 | 3,467.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Sell* | 77 | 3,467.00p | Automatic Execution |
16:17:25 - 13-May-25 |
| Buy* | 65 | 3,467.00p | Automatic Execution |
16:16:04 - 13-May-25 |
| Buy* | 100 | 3,466.00p | Automatic Execution |
16:16:02 - 13-May-25 |
| Buy* | 400 | 3,466.00p | Automatic Execution |
16:16:02 - 13-May-25 |
| Sell* | 369 | 3,466.00p | Automatic Execution |
16:16:02 - 13-May-25 |
| Sell* | 20 | 3,467.00p | Automatic Execution |
16:16:02 - 13-May-25 |
| Sell* | 252 | 3,468.00p | Automatic Execution |
16:16:02 - 13-May-25 |
| Sell* | 90 | 3,468.00p | Automatic Execution |
16:16:02 - 13-May-25 |
| Buy* | 9 | 3,468.00p | Automatic Execution |
16:15:40 - 13-May-25 |
| Buy* | 100 | 3,468.00p | Automatic Execution |
16:15:40 - 13-May-25 |
| Sell* | 30 | 3,468.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 90 | 3,467.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 30 | 3,467.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 90 | 3,467.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 20 | 3,467.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 40 | 3,467.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 190 | 3,467.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 60 | 3,466.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 20 | 3,466.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 28 | 3,466.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 12 | 3,466.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 40 | 3,467.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 100 | 3,465.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 400 | 3,465.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 164 | 3,464.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 137 | 3,464.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 6 | 3,463.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 10 | 3,463.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Buy* | 45 | 3,463.00p | Automatic Execution |
16:15:30 - 13-May-25 |
| Sell* | 27 | 3,460.00p | Automatic Execution |
16:14:47 - 13-May-25 |
| Sell* | 55 | 3,460.00p | Automatic Execution |
16:14:47 - 13-May-25 |
| Sell* | 91 | 3,460.00p | Automatic Execution |
16:14:47 - 13-May-25 |
| Sell* | 71 | 3,460.00p | Automatic Execution |
16:14:47 - 13-May-25 |
| Unknown* | 0 | 3,463.00p | SI Trade |
16:14:25 - 13-May-25 |
| Buy* | 50 | 3,463.00p | Automatic Execution |
16:13:11 - 13-May-25 |
| Buy* | 48 | 3,462.00p | Automatic Execution |
16:13:11 - 13-May-25 |
| Buy* | 30 | 3,462.00p | Automatic Execution |
16:13:11 - 13-May-25 |
| Buy* | 11 | 3,461.00p | Automatic Execution |
16:13:11 - 13-May-25 |
| Buy* | 127 | 3,461.00p | Automatic Execution |
16:13:11 - 13-May-25 |
| Buy* | 39 | 3,461.00p | Automatic Execution |
16:13:11 - 13-May-25 |
| Sell* | 28 | 3,462.00p | Automatic Execution |
16:12:40 - 13-May-25 |
| Sell* | 6 | 3,462.00p | Automatic Execution |
16:12:40 - 13-May-25 |
| Sell* | 78 | 3,462.00p | Automatic Execution |
16:12:39 - 13-May-25 |
| Sell* | 101 | 3,462.00p | Automatic Execution |
16:12:39 - 13-May-25 |
| Sell* | 36 | 3,463.00p | Automatic Execution |
16:12:36 - 13-May-25 |
| Sell* | 75 | 3,464.00p | Automatic Execution |
16:12:04 - 13-May-25 |
| Buy* | 29 | 3,466.00p | Automatic Execution |
16:11:55 - 13-May-25 |
| Buy* | 38 | 3,465.00p | Automatic Execution |
16:11:55 - 13-May-25 |
| Buy* | 225 | 3,464.00p | Automatic Execution |
16:11:55 - 13-May-25 |
| Buy* | 132 | 3,464.00p | Automatic Execution |
16:11:55 - 13-May-25 |
| Sell* | 30 | 3,462.00p | Ordinary |
16:08:46 - 13-May-25 |
| Buy* | 411 | 3,464.00p | SI Trade |
16:08:31 - 13-May-25 |
| Buy* | 156 | 3,464.00p | Automatic Execution |
16:08:12 - 13-May-25 |
| Buy* | 556 | 3,464.00p | Automatic Execution |
16:08:12 - 13-May-25 |
| Buy* | 121 | 3,464.00p | Automatic Execution |
16:08:12 - 13-May-25 |
| Sell* | 10 | 3,462.00p | Automatic Execution |
16:08:00 - 13-May-25 |
| Sell* | 103 | 3,462.00p | Automatic Execution |
16:08:00 - 13-May-25 |
| Sell* | 39 | 3,462.00p | Automatic Execution |
16:07:56 - 13-May-25 |
| Sell* | 30 | 3,462.00p | Automatic Execution |
16:07:56 - 13-May-25 |
| Sell* | 360 | 3,462.00p | Automatic Execution |
16:07:56 - 13-May-25 |
| Sell* | 162 | 3,463.00p | Automatic Execution |
16:07:53 - 13-May-25 |
| Sell* | 42 | 3,464.00p | Automatic Execution |
16:07:33 - 13-May-25 |
| Sell* | 129 | 3,464.00p | Automatic Execution |
16:07:33 - 13-May-25 |
| Sell* | 43 | 3,464.00p | Automatic Execution |
16:07:24 - 13-May-25 |
| Sell* | 168 | 3,464.00p | Automatic Execution |
16:07:01 - 13-May-25 |
| Sell* | 129 | 3,467.00p | Automatic Execution |
16:06:47 - 13-May-25 |
| Sell* | 241 | 3,467.00p | Automatic Execution |
16:06:47 - 13-May-25 |
| Buy* | 25 | 3,467.00p | Automatic Execution |
16:06:43 - 13-May-25 |
| Buy* | 6 | 3,467.00p | Automatic Execution |
16:06:43 - 13-May-25 |
| Buy* | 30 | 3,467.00p | Automatic Execution |
16:06:43 - 13-May-25 |
| Buy* | 400 | 3,467.00p | Automatic Execution |
16:06:43 - 13-May-25 |
| Buy* | 39 | 3,467.00p | Automatic Execution |
16:06:43 - 13-May-25 |
| Buy* | 120 | 3,467.00p | Automatic Execution |
16:06:43 - 13-May-25 |
| Buy* | 179 | 3,467.00p | Automatic Execution |
16:06:43 - 13-May-25 |
| Buy* | 21 | 3,467.00p | Automatic Execution |
16:06:43 - 13-May-25 |
| Buy* | 29 | 3,467.00p | Automatic Execution |
16:06:43 - 13-May-25 |
| Buy* | 21 | 3,467.00p | Automatic Execution |
16:06:33 - 13-May-25 |
| Buy* | 39 | 3,466.00p | Automatic Execution |
16:06:33 - 13-May-25 |
| Sell* | 100 | 3,466.00p | Automatic Execution |
16:06:15 - 13-May-25 |
| Sell* | 10 | 3,465.00p | Automatic Execution |
16:06:10 - 13-May-25 |
| Sell* | 13 | 3,465.00p | Automatic Execution |
16:06:10 - 13-May-25 |
| Sell* | 56 | 3,465.00p | Automatic Execution |
16:06:10 - 13-May-25 |
| Sell* | 30 | 3,466.00p | Automatic Execution |
16:05:16 - 13-May-25 |
| Sell* | 225 | 3,466.00p | Automatic Execution |
16:05:16 - 13-May-25 |
| Sell* | 82 | 3,468.00p | Automatic Execution |
16:05:06 - 13-May-25 |
| Sell* | 21 | 3,468.00p | Automatic Execution |
16:05:06 - 13-May-25 |
| Sell* | 1 | 3,468.00p | Automatic Execution |
16:04:57 - 13-May-25 |
| Sell* | 73 | 3,468.00p | Automatic Execution |
16:04:57 - 13-May-25 |
| Sell* | 1 | 3,468.00p | Automatic Execution |
16:04:55 - 13-May-25 |
| Buy* | 96 | 3,469.00p | Automatic Execution |
16:04:40 - 13-May-25 |
| Sell* | 163 | 3,468.00p | Automatic Execution |
16:04:39 - 13-May-25 |
| Buy* | 9 | 3,469.00p | Automatic Execution |
16:04:37 - 13-May-25 |
| Buy* | 47 | 3,469.00p | Automatic Execution |
16:04:34 - 13-May-25 |
| Sell* | 353 | 3,467.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 647 | 3,467.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 39 | 3,467.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 17 | 3,467.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 250 | 3,468.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 26 | 3,468.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 30 | 3,468.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 97 | 3,468.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 88 | 3,469.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 30 | 3,469.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Sell* | 141 | 3,469.00p | Automatic Execution |
16:04:30 - 13-May-25 |
| Buy* | 71 | 3,472.839p | Ordinary |
16:04:20 - 13-May-25 |
| Sell* | 29 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 23 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 17 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 86 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 23 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 17 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 86 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 23 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 17 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 86 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 23 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 17 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 250 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 26 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 91 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 118 | 3,470.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 39 | 3,471.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Sell* | 30 | 3,471.00p | Automatic Execution |
16:04:19 - 13-May-25 |
| Buy* | 2 | 3,473.00p | Automatic Execution |
16:04:15 - 13-May-25 |
| Buy* | 17 | 3,473.00p | Automatic Execution |
16:04:15 - 13-May-25 |
| Sell* | 71 | 3,470.00p | Automatic Execution |
16:03:43 - 13-May-25 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:03:43 - 13-May-25 |
| Buy* | 156 | 3,472.00p | Automatic Execution |
16:03:28 - 13-May-25 |
| Buy* | 68 | 3,472.00p | Automatic Execution |
16:03:28 - 13-May-25 |
| Buy* | 161 | 3,472.00p | Automatic Execution |
16:03:28 - 13-May-25 |
| Buy* | 250 | 3,472.00p | Automatic Execution |
16:03:28 - 13-May-25 |
| Buy* | 100 | 3,470.00p | Automatic Execution |
16:03:16 - 13-May-25 |
| Sell* | 30 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 56 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 14 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 56 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 14 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 56 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 56 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 82 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 14 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 56 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 56 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 250 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 119 | 3,468.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Sell* | 91 | 3,469.00p | Automatic Execution |
16:03:15 - 13-May-25 |
| Buy* | 19 | 3,472.00p | Automatic Execution |
16:03:04 - 13-May-25 |
| Buy* | 20 | 3,472.00p | Automatic Execution |
16:03:04 - 13-May-25 |
| Buy* | 18 | 3,472.00p | Automatic Execution |
16:03:04 - 13-May-25 |