| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,275 | 3,479.00p | Uncrossing Trade |
16:35:02 - 01-Apr-25 |
| Sell* | 97 | 3,475.00p | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 500 | 3,475.00p | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 19 | 3,475.00p | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 22 | 3,475.00p | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 63 | 3,475.00p | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 77 | 3,475.00p | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 63 | 3,475.00p | Automatic Execution |
16:29:43 - 01-Apr-25 |
| Sell* | 77 | 3,475.00p | Automatic Execution |
16:29:43 - 01-Apr-25 |
| Sell* | 19 | 3,475.00p | Automatic Execution |
16:29:43 - 01-Apr-25 |
| Sell* | 18 | 3,475.00p | Automatic Execution |
16:29:43 - 01-Apr-25 |
| Sell* | 19 | 3,476.00p | Automatic Execution |
16:29:31 - 01-Apr-25 |
| Sell* | 63 | 3,476.00p | Automatic Execution |
16:29:31 - 01-Apr-25 |
| Sell* | 47 | 3,476.00p | Automatic Execution |
16:29:31 - 01-Apr-25 |
| Sell* | 30 | 3,476.00p | Automatic Execution |
16:29:31 - 01-Apr-25 |
| Sell* | 78 | 3,477.00p | Automatic Execution |
16:28:31 - 01-Apr-25 |
| Sell* | 22 | 3,477.00p | Automatic Execution |
16:28:31 - 01-Apr-25 |
| Sell* | 40 | 3,477.00p | Automatic Execution |
16:28:31 - 01-Apr-25 |
| Sell* | 19 | 3,477.00p | Automatic Execution |
16:28:31 - 01-Apr-25 |
| Sell* | 18 | 3,477.00p | Automatic Execution |
16:28:31 - 01-Apr-25 |
| Sell* | 77 | 3,481.00p | Automatic Execution |
16:27:40 - 01-Apr-25 |
| Sell* | 6 | 3,484.00p | Automatic Execution |
16:26:32 - 01-Apr-25 |
| Sell* | 110 | 3,484.00p | Automatic Execution |
16:26:32 - 01-Apr-25 |
| Sell* | 30 | 3,484.00p | Automatic Execution |
16:26:32 - 01-Apr-25 |
| Sell* | 23 | 3,485.00p | Automatic Execution |
16:26:15 - 01-Apr-25 |
| Sell* | 30 | 3,485.00p | Automatic Execution |
16:26:15 - 01-Apr-25 |
| Sell* | 27 | 3,484.00p | Automatic Execution |
16:26:15 - 01-Apr-25 |
| Sell* | 23 | 3,484.00p | Automatic Execution |
16:26:15 - 01-Apr-25 |
| Sell* | 27 | 3,484.00p | Automatic Execution |
16:26:15 - 01-Apr-25 |
| Buy* | 1 | 3,484.00p | Automatic Execution |
16:26:15 - 01-Apr-25 |
| Buy* | 2 | 3,484.00p | Automatic Execution |
16:26:15 - 01-Apr-25 |
| Buy* | 50 | 3,484.00p | Automatic Execution |
16:26:15 - 01-Apr-25 |
| Buy* | 6 | 3,484.00p | Automatic Execution |
16:24:00 - 01-Apr-25 |
| Buy* | 18 | 3,484.00p | Automatic Execution |
16:24:00 - 01-Apr-25 |
| Buy* | 70 | 3,484.00p | Automatic Execution |
16:24:00 - 01-Apr-25 |
| Buy* | 17 | 3,482.00p | Automatic Execution |
16:23:26 - 01-Apr-25 |
| Buy* | 53 | 3,482.00p | Automatic Execution |
16:23:26 - 01-Apr-25 |
| Buy* | 32 | 3,482.00p | Automatic Execution |
16:23:26 - 01-Apr-25 |
| Sell* | 30 | 3,481.00p | Automatic Execution |
16:23:07 - 01-Apr-25 |
| Sell* | 11 | 3,481.00p | Automatic Execution |
16:22:59 - 01-Apr-25 |
| Sell* | 29 | 3,481.00p | Automatic Execution |
16:22:59 - 01-Apr-25 |
| Buy* | 111 | 3,481.00p | Automatic Execution |
16:22:48 - 01-Apr-25 |
| Sell* | 12 | 3,479.00p | SI Trade |
16:22:36 - 01-Apr-25 |
| Sell* | 259 | 3,479.00p | Ordinary |
16:22:32 - 01-Apr-25 |
| Sell* | 30 | 3,480.00p | Automatic Execution |
16:22:16 - 01-Apr-25 |
| Buy* | 102 | 3,481.00p | Automatic Execution |
16:22:01 - 01-Apr-25 |
| Sell* | 250 | 3,479.00p | Automatic Execution |
16:22:01 - 01-Apr-25 |
| Sell* | 250 | 3,479.00p | Automatic Execution |
16:22:01 - 01-Apr-25 |
| Sell* | 29 | 3,480.00p | Automatic Execution |
16:22:01 - 01-Apr-25 |
| Sell* | 34 | 3,480.00p | Automatic Execution |
16:22:01 - 01-Apr-25 |
| Sell* | 77 | 3,480.00p | Automatic Execution |
16:22:01 - 01-Apr-25 |
| Sell* | 5 | 3,479.00p | SI Trade |
16:21:24 - 01-Apr-25 |
| Buy* | 17 | 3,483.00p | Automatic Execution |
16:21:23 - 01-Apr-25 |
| Buy* | 106 | 3,482.00p | Automatic Execution |
16:21:23 - 01-Apr-25 |
| Sell* | 40 | 3,481.00p | Automatic Execution |
16:21:22 - 01-Apr-25 |
| Sell* | 27 | 3,481.00p | Automatic Execution |
16:21:22 - 01-Apr-25 |
| Buy* | 108 | 3,480.00p | Automatic Execution |
16:21:22 - 01-Apr-25 |
| Buy* | 45 | 3,480.00p | Automatic Execution |
16:21:22 - 01-Apr-25 |
| Sell* | 9 | 3,479.00p | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 47 | 3,479.00p | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 30 | 3,479.00p | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 18 | 3,479.00p | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 19 | 3,479.00p | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Buy* | 90 | 3,482.00p | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 140 | 3,482.00p | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 7 | 3,482.00p | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 140 | 3,482.00p | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 30 | 3,483.00p | Automatic Execution |
16:19:48 - 01-Apr-25 |
| Sell* | 10 | 3,484.00p | SI Trade |
16:18:26 - 01-Apr-25 |
| Buy* | 39 | 3,486.00p | Automatic Execution |
16:18:21 - 01-Apr-25 |
| Buy* | 21 | 3,486.00p | Automatic Execution |
16:18:21 - 01-Apr-25 |
| Buy* | 18 | 3,486.00p | Automatic Execution |
16:18:21 - 01-Apr-25 |
| Sell* | 30 | 3,486.00p | Automatic Execution |
16:17:41 - 01-Apr-25 |
| Sell* | 77 | 3,486.00p | Automatic Execution |
16:17:41 - 01-Apr-25 |
| Sell* | 63 | 3,486.00p | Automatic Execution |
16:17:41 - 01-Apr-25 |
| Sell* | 77 | 3,486.00p | Automatic Execution |
16:17:41 - 01-Apr-25 |
| Sell* | 63 | 3,486.00p | Automatic Execution |
16:17:41 - 01-Apr-25 |
| Sell* | 77 | 3,486.00p | Automatic Execution |
16:17:41 - 01-Apr-25 |
| Buy* | 28 | 3,486.00p | Automatic Execution |
16:17:04 - 01-Apr-25 |
| Buy* | 2 | 3,486.00p | Automatic Execution |
16:17:04 - 01-Apr-25 |
| Buy* | 30 | 3,486.00p | Automatic Execution |
16:17:04 - 01-Apr-25 |
| Buy* | 80 | 3,486.00p | Automatic Execution |
16:17:02 - 01-Apr-25 |
| Sell* | 11 | 3,485.00p | Automatic Execution |
16:16:58 - 01-Apr-25 |
| Sell* | 19 | 3,485.00p | Automatic Execution |
16:16:57 - 01-Apr-25 |
| Sell* | 30 | 3,485.00p | Automatic Execution |
16:16:57 - 01-Apr-25 |
| Sell* | 15 | 3,485.00p | Automatic Execution |
16:16:57 - 01-Apr-25 |
| Sell* | 15 | 3,485.00p | Automatic Execution |
16:16:57 - 01-Apr-25 |
| Sell* | 30 | 3,485.00p | Automatic Execution |
16:16:57 - 01-Apr-25 |
| Sell* | 21 | 3,485.00p | Automatic Execution |
16:16:57 - 01-Apr-25 |
| Sell* | 9 | 3,485.00p | Automatic Execution |
16:16:57 - 01-Apr-25 |
| Sell* | 30 | 3,485.00p | Automatic Execution |
16:16:55 - 01-Apr-25 |
| Buy* | 16 | 3,483.00p | Automatic Execution |
16:16:24 - 01-Apr-25 |
| Buy* | 30 | 3,483.00p | Automatic Execution |
16:16:24 - 01-Apr-25 |
| Buy* | 30 | 3,483.00p | Automatic Execution |
16:16:24 - 01-Apr-25 |
| Buy* | 30 | 3,483.00p | Automatic Execution |
16:16:24 - 01-Apr-25 |
| Buy* | 70 | 3,483.00p | Automatic Execution |
16:14:18 - 01-Apr-25 |
| Sell* | 50 | 3,480.00p | Automatic Execution |
16:14:15 - 01-Apr-25 |
| Sell* | 24 | 3,479.00p | Automatic Execution |
16:13:57 - 01-Apr-25 |
| Sell* | 6 | 3,479.00p | Automatic Execution |
16:13:57 - 01-Apr-25 |
| Sell* | 24 | 3,479.00p | Automatic Execution |
16:13:57 - 01-Apr-25 |
| Buy* | 67 | 3,479.00p | Automatic Execution |
16:12:53 - 01-Apr-25 |
| Buy* | 41 | 3,479.00p | Automatic Execution |
16:12:53 - 01-Apr-25 |
| Buy* | 41 | 3,478.00p | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Buy* | 121 | 3,478.00p | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Sell* | 230 | 3,477.00p | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Sell* | 30 | 3,477.00p | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Sell* | 30 | 3,477.00p | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Buy* | 125 | 3,476.00p | Automatic Execution |
16:11:41 - 01-Apr-25 |
| Sell* | 30 | 3,476.00p | Automatic Execution |
16:11:38 - 01-Apr-25 |
| Sell* | 210 | 3,475.00p | Automatic Execution |
16:11:38 - 01-Apr-25 |
| Sell* | 250 | 3,475.00p | Automatic Execution |
16:11:38 - 01-Apr-25 |
| Sell* | 63 | 3,476.00p | Automatic Execution |
16:11:38 - 01-Apr-25 |
| Sell* | 77 | 3,476.00p | Automatic Execution |
16:11:38 - 01-Apr-25 |
| Buy* | 50 | 3,477.00p | Automatic Execution |
16:11:33 - 01-Apr-25 |
| Buy* | 122 | 3,475.00p | Automatic Execution |
16:11:31 - 01-Apr-25 |
| Sell* | 29 | 3,473.00p | Automatic Execution |
16:11:18 - 01-Apr-25 |
| Sell* | 110 | 3,474.00p | Automatic Execution |
16:11:11 - 01-Apr-25 |
| Sell* | 30 | 3,474.00p | Automatic Execution |
16:11:11 - 01-Apr-25 |
| Buy* | 123 | 3,474.00p | Automatic Execution |
16:10:58 - 01-Apr-25 |
| Sell* | 22 | 3,473.00p | Automatic Execution |
16:10:51 - 01-Apr-25 |
| Buy* | 62 | 3,473.00p | Automatic Execution |
16:10:49 - 01-Apr-25 |
| Sell* | 18 | 3,472.00p | Automatic Execution |
16:09:54 - 01-Apr-25 |
| Buy* | 12 | 3,472.00p | Automatic Execution |
16:09:54 - 01-Apr-25 |
| Buy* | 118 | 3,472.00p | Automatic Execution |
16:09:54 - 01-Apr-25 |
| Buy* | 37 | 3,472.00p | Automatic Execution |
16:09:54 - 01-Apr-25 |
| Buy* | 113 | 3,471.00p | Automatic Execution |
16:09:53 - 01-Apr-25 |
| Buy* | 68 | 3,471.00p | Automatic Execution |
16:09:53 - 01-Apr-25 |
| Sell* | 6 | 3,470.00p | Automatic Execution |
16:09:45 - 01-Apr-25 |
| Sell* | 17 | 3,470.00p | Automatic Execution |
16:09:45 - 01-Apr-25 |
| Sell* | 36 | 3,470.00p | Automatic Execution |
16:09:45 - 01-Apr-25 |
| Sell* | 24 | 3,470.00p | Automatic Execution |
16:09:45 - 01-Apr-25 |
| Sell* | 17 | 3,470.00p | Automatic Execution |
16:09:45 - 01-Apr-25 |
| Sell* | 54 | 3,470.00p | Automatic Execution |
16:09:43 - 01-Apr-25 |
| Sell* | 30 | 3,469.00p | Automatic Execution |
16:09:18 - 01-Apr-25 |
| Sell* | 63 | 3,470.00p | Automatic Execution |
16:09:17 - 01-Apr-25 |
| Sell* | 2 | 3,470.00p | Automatic Execution |
16:09:17 - 01-Apr-25 |
| Sell* | 47 | 3,470.00p | Automatic Execution |
16:09:17 - 01-Apr-25 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:09:17 - 01-Apr-25 |
| Buy* | 108 | 3,473.00p | Automatic Execution |
16:09:06 - 01-Apr-25 |
| Sell* | 77 | 3,471.00p | Automatic Execution |
16:07:14 - 01-Apr-25 |
| Sell* | 140 | 3,471.00p | Automatic Execution |
16:07:14 - 01-Apr-25 |
| Buy* | 31 | 3,472.00p | Automatic Execution |
16:06:00 - 01-Apr-25 |
| Buy* | 32 | 3,472.00p | Automatic Execution |
16:06:00 - 01-Apr-25 |
| Buy* | 81 | 3,472.00p | Automatic Execution |
16:05:35 - 01-Apr-25 |
| Buy* | 85 | 3,472.00p | Automatic Execution |
16:05:21 - 01-Apr-25 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:05:18 - 01-Apr-25 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:05:18 - 01-Apr-25 |
| Buy* | 7 | 3,470.00p | Automatic Execution |
16:05:18 - 01-Apr-25 |
| Buy* | 30 | 3,470.00p | Automatic Execution |
16:05:18 - 01-Apr-25 |
| Sell* | 63 | 3,469.00p | Automatic Execution |
16:04:32 - 01-Apr-25 |
| Sell* | 5 | 3,469.00p | Automatic Execution |
16:04:32 - 01-Apr-25 |
| Sell* | 20 | 3,469.00p | Automatic Execution |
16:04:32 - 01-Apr-25 |
| Buy* | 61 | 3,468.00p | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Buy* | 64 | 3,468.00p | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Sell* | 33 | 3,466.00p | Automatic Execution |
16:03:50 - 01-Apr-25 |
| Sell* | 41 | 3,466.00p | Automatic Execution |
16:03:50 - 01-Apr-25 |
| Sell* | 36 | 3,466.00p | Automatic Execution |
16:03:50 - 01-Apr-25 |
| Buy* | 30 | 3,469.00p | Automatic Execution |
16:03:25 - 01-Apr-25 |
| Buy* | 56 | 3,469.00p | Automatic Execution |
16:03:25 - 01-Apr-25 |
| Sell* | 38 | 3,467.00p | Automatic Execution |
16:02:50 - 01-Apr-25 |
| Sell* | 30 | 3,467.00p | Automatic Execution |
16:02:50 - 01-Apr-25 |
| Buy* | 17 | 3,468.00p | Automatic Execution |
16:01:14 - 01-Apr-25 |
| Buy* | 93 | 3,468.00p | Automatic Execution |
16:01:14 - 01-Apr-25 |
| Buy* | 12 | 3,464.00p | Automatic Execution |
16:01:12 - 01-Apr-25 |
| Buy* | 18 | 3,464.00p | Automatic Execution |
16:01:12 - 01-Apr-25 |
| Sell* | 27 | 3,464.00p | Automatic Execution |
16:01:10 - 01-Apr-25 |
| Sell* | 3 | 3,464.00p | Automatic Execution |
16:01:10 - 01-Apr-25 |
| Sell* | 27 | 3,464.00p | Automatic Execution |
16:01:10 - 01-Apr-25 |
| Sell* | 76 | 3,462.00p | Automatic Execution |
16:00:45 - 01-Apr-25 |
| Buy* | 199 | 3,464.00p | Automatic Execution |
15:59:18 - 01-Apr-25 |
| Buy* | 81 | 3,464.00p | Automatic Execution |
15:59:18 - 01-Apr-25 |
| Buy* | 30 | 3,464.00p | Automatic Execution |
15:59:17 - 01-Apr-25 |
| Buy* | 33 | 3,461.00p | Automatic Execution |
15:58:39 - 01-Apr-25 |
| Buy* | 30 | 3,461.00p | Automatic Execution |
15:58:39 - 01-Apr-25 |
| Buy* | 1 | 3,462.00p | SI Trade |
15:56:53 - 01-Apr-25 |
| Sell* | 30 | 3,461.00p | Automatic Execution |
15:56:46 - 01-Apr-25 |
| Sell* | 140 | 3,462.00p | Automatic Execution |
15:56:46 - 01-Apr-25 |
| Sell* | 140 | 3,462.00p | Automatic Execution |
15:56:46 - 01-Apr-25 |
| Sell* | 139 | 3,462.00p | Automatic Execution |
15:55:46 - 01-Apr-25 |
| Sell* | 111 | 3,462.00p | Automatic Execution |
15:55:46 - 01-Apr-25 |
| Buy* | 52 | 3,464.00p | Automatic Execution |
15:55:43 - 01-Apr-25 |
| Buy* | 37 | 3,464.00p | Automatic Execution |
15:55:43 - 01-Apr-25 |
| Buy* | 111 | 3,463.00p | Automatic Execution |
15:55:43 - 01-Apr-25 |
| Sell* | 15 | 3,462.00p | Automatic Execution |
15:55:40 - 01-Apr-25 |
| Sell* | 15 | 3,462.00p | Automatic Execution |
15:55:40 - 01-Apr-25 |
| Sell* | 15 | 3,463.00p | Automatic Execution |
15:55:40 - 01-Apr-25 |
| Sell* | 11 | 3,463.00p | Automatic Execution |
15:55:40 - 01-Apr-25 |
| Sell* | 51 | 3,463.00p | Automatic Execution |
15:55:40 - 01-Apr-25 |
| Sell* | 13 | 3,463.00p | Automatic Execution |
15:55:40 - 01-Apr-25 |
| Sell* | 17 | 3,463.00p | Automatic Execution |
15:55:40 - 01-Apr-25 |
| Buy* | 123 | 3,463.00p | Automatic Execution |
15:55:40 - 01-Apr-25 |
| Buy* | 123 | 3,462.00p | Automatic Execution |
15:55:25 - 01-Apr-25 |
| Buy* | 11 | 3,461.00p | Automatic Execution |
15:55:01 - 01-Apr-25 |
| Buy* | 50 | 3,461.00p | Automatic Execution |
15:55:01 - 01-Apr-25 |
| Sell* | 42 | 3,459.00p | Automatic Execution |
15:53:19 - 01-Apr-25 |
| Sell* | 62 | 3,459.00p | Automatic Execution |
15:53:19 - 01-Apr-25 |
| Sell* | 10 | 3,459.00p | Automatic Execution |
15:53:19 - 01-Apr-25 |
| Sell* | 30 | 3,460.00p | Automatic Execution |
15:51:09 - 01-Apr-25 |
| Sell* | 30 | 3,459.00p | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Sell* | 30 | 3,459.00p | Automatic Execution |
15:51:06 - 01-Apr-25 |