| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,431 | 3,250.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 58 | 3,250.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 2,411 | 3,231.67p | SI Trade Suspected SELL Trade |
16:47:14 - 06-Feb-26 |
| Buy* | 58,090 | 3,250.00p | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 625 | 3,249.00p | Ordinary |
16:30:34 - 06-Feb-26 |
| Unknown* | 186 | 3,248.00p | OTC Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 154 | 3,247.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 236 | 3,247.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 1,200 | 3,247.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 30 | 3,247.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 112 | 3,247.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 100 | 3,247.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 68 | 3,247.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 90 | 3,247.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 2,387 | 3,247.1696p | Ordinary |
16:29:03 - 06-Feb-26 |
| Unknown* | 257 | 3,250.00p | OTC Trade |
16:29:01 - 06-Feb-26 |
| Buy* | 9 | 3,248.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 700 | 3,248.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 560 | 3,248.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 82 | 3,248.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 30 | 3,248.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 68 | 3,248.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 93 | 3,249.00p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 2,500 | 3,247.0892p | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 157 | 3,249.00p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Sell* | 85 | 3,248.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 85 | 3,249.3682p | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 96 | 3,249.00p | Automatic Execution |
16:26:56 - 06-Feb-26 |
| Sell* | 100 | 3,249.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 93 | 3,249.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 190 | 3,250.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 68 | 3,250.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 100 | 3,249.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Sell* | 93 | 3,249.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Sell* | 93 | 3,249.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Sell* | 100 | 3,250.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 23 | 3,250.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 86 | 3,250.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 100 | 3,250.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 305 | 3,252.247p | Ordinary |
16:24:20 - 06-Feb-26 |
| Buy* | 68 | 3,252.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 295 | 3,251.00p | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 100 | 3,251.00p | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 18 | 3,251.00p | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 94 | 3,251.00p | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 45 | 3,251.00p | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 23 | 3,251.00p | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 110 | 3,252.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Sell* | 68 | 3,252.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Sell* | 18 | 3,252.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Sell* | 64 | 3,252.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Sell* | 5 | 3,252.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Sell* | 25 | 3,252.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Sell* | 68 | 3,252.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Unknown* | 245 | 3,252.50p | OTC Trade |
16:22:58 - 06-Feb-26 |
| Buy* | 155 | 3,253.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 64 | 3,253.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 68 | 3,253.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Unknown* | 261 | 3,254.00p | OTC Trade |
16:22:51 - 06-Feb-26 |
| Buy* | 560 | 3,253.00p | Automatic Execution |
16:22:44 - 06-Feb-26 |
| Buy* | 560 | 3,253.00p | Automatic Execution |
16:22:44 - 06-Feb-26 |
| Buy* | 68 | 3,253.00p | Automatic Execution |
16:22:44 - 06-Feb-26 |
| Buy* | 141 | 3,252.00p | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 120 | 3,252.00p | Automatic Execution |
16:22:11 - 06-Feb-26 |
| Buy* | 147 | 3,252.00p | Automatic Execution |
16:22:11 - 06-Feb-26 |
| Sell* | 122 | 3,251.00p | Automatic Execution |
16:21:50 - 06-Feb-26 |
| Sell* | 68 | 3,252.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Sell* | 90 | 3,251.00p | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Sell* | 2 | 3,251.00p | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Buy* | 816 | 3,252.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Buy* | 30 | 3,252.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Buy* | 79 | 3,252.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Sell* | 91 | 3,251.00p | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Sell* | 92 | 3,252.00p | Automatic Execution |
16:20:34 - 06-Feb-26 |
| Sell* | 79 | 3,252.00p | Automatic Execution |
16:20:34 - 06-Feb-26 |
| Buy* | 245 | 3,255.00p | SI Trade |
16:19:41 - 06-Feb-26 |
| Buy* | 140 | 3,255.00p | SI Trade |
16:19:41 - 06-Feb-26 |
| Buy* | 811 | 3,252.00p | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Buy* | 46 | 3,251.00p | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Sell* | 241 | 3,250.00p | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Sell* | 100 | 3,250.00p | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Sell* | 112 | 3,250.00p | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Sell* | 108 | 3,250.00p | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Buy* | 30 | 3,251.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Unknown* | 143 | 3,252.00p | OTC Trade |
16:19:26 - 06-Feb-26 |
| Buy* | 142 | 3,250.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 135 | 3,250.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 465 | 3,250.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 92 | 3,250.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 155 | 3,247.00p | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 89 | 3,247.00p | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Sell* | 86 | 3,246.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 14 | 3,246.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 153 | 3,246.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 89 | 3,246.00p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Buy* | 160 | 3,247.00p | Automatic Execution |
16:18:26 - 06-Feb-26 |
| Buy* | 560 | 3,246.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 160 | 3,246.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 107 | 3,246.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Sell* | 112 | 3,244.00p | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Sell* | 79 | 3,246.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Buy* | 64 | 3,244.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 47 | 3,244.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Sell* | 34 | 3,243.00p | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Sell* | 59 | 3,243.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 212 | 3,245.00p | Automatic Execution |
16:14:51 - 06-Feb-26 |
| Sell* | 99 | 3,245.00p | Automatic Execution |
16:14:20 - 06-Feb-26 |
| Sell* | 93 | 3,244.00p | Automatic Execution |
16:12:51 - 06-Feb-26 |
| Sell* | 212 | 3,245.00p | Automatic Execution |
16:12:05 - 06-Feb-26 |
| Sell* | 212 | 3,245.00p | Automatic Execution |
16:12:05 - 06-Feb-26 |
| Sell* | 105 | 3,245.00p | Automatic Execution |
16:12:05 - 06-Feb-26 |
| Buy* | 399 | 3,247.00p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Buy* | 92 | 3,247.00p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Buy* | 150 | 3,247.00p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Sell* | 1 | 3,246.00p | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Sell* | 84 | 3,248.00p | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Buy* | 560 | 3,248.00p | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 150 | 3,248.00p | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Sell* | 2 | 3,246.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 93 | 3,246.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 155 | 3,251.00p | Automatic Execution |
16:09:48 - 06-Feb-26 |
| Unknown* | 89 | 3,250.00p | OTC Trade |
16:08:49 - 06-Feb-26 |
| Buy* | 136 | 3,248.00p | Automatic Execution |
16:08:47 - 06-Feb-26 |
| Buy* | 68 | 3,248.00p | Automatic Execution |
16:08:47 - 06-Feb-26 |
| Buy* | 93 | 3,245.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Buy* | 560 | 3,245.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Unknown* | 101 | 3,247.00p | OTC Trade |
16:07:32 - 06-Feb-26 |
| Sell* | 771 | 3,243.837p | Negotiated Trade |
16:07:26 - 06-Feb-26 |
| Buy* | 159 | 3,243.00p | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Buy* | 560 | 3,243.00p | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Buy* | 560 | 3,243.00p | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Buy* | 80 | 3,243.00p | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Sell* | 89 | 3,241.00p | Automatic Execution |
16:06:43 - 06-Feb-26 |
| Sell* | 112 | 3,241.00p | Automatic Execution |
16:06:43 - 06-Feb-26 |
| Unknown* | 1,162 | 3,246.50p | OTC Trade |
16:05:27 - 06-Feb-26 |
| Buy* | 1,162 | 3,246.50p | SI Trade |
16:05:27 - 06-Feb-26 |
| Buy* | 100 | 3,246.00p | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 50 | 3,246.00p | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Sell* | 84 | 3,246.00p | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Sell* | 152 | 3,244.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 113 | 3,247.00p | Automatic Execution |
16:03:38 - 06-Feb-26 |
| Sell* | 122 | 3,248.00p | Automatic Execution |
16:03:26 - 06-Feb-26 |
| Sell* | 82 | 3,249.00p | Automatic Execution |
16:03:05 - 06-Feb-26 |
| Sell* | 30 | 3,249.00p | Automatic Execution |
16:03:05 - 06-Feb-26 |
| Buy* | 1,621 | 3,246.00p | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Sell* | 444 | 3,238.00p | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Sell* | 100 | 3,238.00p | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Sell* | 50 | 3,238.00p | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Sell* | 30 | 3,239.00p | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Sell* | 50 | 3,239.00p | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Buy* | 237 | 3,241.00p | SI Trade |
15:59:51 - 06-Feb-26 |
| Buy* | 135 | 3,241.00p | SI Trade |
15:59:51 - 06-Feb-26 |
| Unknown* | 100 | 3,241.00p | OTC Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 560 | 3,240.00p | Automatic Execution |
15:59:43 - 06-Feb-26 |
| Sell* | 16 | 3,239.00p | Automatic Execution |
15:59:42 - 06-Feb-26 |
| Sell* | 30 | 3,239.00p | Automatic Execution |
15:59:42 - 06-Feb-26 |
| Buy* | 654 | 3,240.00p | Automatic Execution |
15:59:42 - 06-Feb-26 |
| Buy* | 30 | 3,240.00p | Automatic Execution |
15:59:42 - 06-Feb-26 |
| Buy* | 240 | 3,238.00p | Automatic Execution |
15:59:16 - 06-Feb-26 |
| Buy* | 50 | 3,238.00p | Automatic Execution |
15:59:16 - 06-Feb-26 |
| Buy* | 41 | 3,238.00p | Automatic Execution |
15:59:16 - 06-Feb-26 |
| Buy* | 21 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 52 | 3,229.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 5 | 3,229.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 59 | 3,229.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 59 | 3,230.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Buy* | 58 | 3,236.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 40 | 3,234.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 36 | 3,234.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 82 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 16 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 16 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 61 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 20 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Buy* | 27 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Buy* | 73 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 39 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 54 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 40 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 18 | 3,235.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 58 | 3,236.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 126 | 3,238.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 76 | 3,240.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 112 | 3,241.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 1 | 3,242.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 93 | 3,244.00p | Automatic Execution |
15:58:13 - 06-Feb-26 |
| Buy* | 811 | 3,242.00p | Automatic Execution |
15:57:13 - 06-Feb-26 |
| Buy* | 560 | 3,233.00p | Automatic Execution |
15:56:13 - 06-Feb-26 |
| Sell* | 19 | 3,232.00p | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Sell* | 59 | 3,232.00p | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Sell* | 114 | 3,232.00p | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Sell* | 127 | 3,233.00p | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Sell* | 118 | 3,234.00p | Automatic Execution |
15:54:40 - 06-Feb-26 |
| Sell* | 59 | 3,234.00p | Automatic Execution |
15:54:40 - 06-Feb-26 |
| Buy* | 50 | 3,230.00p | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 560 | 3,230.00p | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 47 | 3,230.00p | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | 3,230.00p | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 93 | 3,230.00p | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | 3,230.00p | Automatic Execution |
15:51:27 - 06-Feb-26 |