Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit West (SWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,646 3,131.00p Automatic Execution
 16:35:06 - 10-Apr-26
Sell* 21,642 3,131.00p Uncrossing Trade
 16:35:06 - 10-Apr-26
Buy* 25 3,128.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 99 3,126.00p Automatic Execution
 16:29:40 - 10-Apr-26
Unknown* 0 3,129.00p SI Trade
 16:28:30 - 10-Apr-26
Buy* 50 3,127.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 50 3,127.00p Automatic Execution
 16:27:41 - 10-Apr-26
Sell* 100 3,128.00p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 73 3,128.00p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 70 3,128.00p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 50 3,129.00p Automatic Execution
 16:27:38 - 10-Apr-26
Buy* 60 3,130.00p Automatic Execution
 16:27:38 - 10-Apr-26
Buy* 61 3,130.00p Automatic Execution
 16:27:38 - 10-Apr-26
Buy* 41 3,130.00p Automatic Execution
 16:27:38 - 10-Apr-26
Sell* 65 3,129.3467p Ordinary
 16:26:59 - 10-Apr-26
Buy* 20 3,131.00p Automatic Execution
 16:25:46 - 10-Apr-26
Buy* 121 3,132.00p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 50 3,132.00p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 74 3,136.00p Automatic Execution
 16:22:48 - 10-Apr-26
Buy* 69 3,137.00p Automatic Execution
 16:22:47 - 10-Apr-26
Buy* 25 3,134.00p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 158 3,134.00p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 81 3,134.00p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 81 3,135.00p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 38 3,137.00p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 26 3,140.00p Automatic Execution
 16:21:14 - 10-Apr-26
Buy* 4 3,140.00p Automatic Execution
 16:21:14 - 10-Apr-26
Sell* 200 3,134.809p SI Trade
 16:17:49 - 10-Apr-26
Sell* 40 3,137.00p Automatic Execution
 16:16:42 - 10-Apr-26
Buy* 54 3,137.00p Automatic Execution
 16:14:31 - 10-Apr-26
Sell* 129 3,137.00p Automatic Execution
 16:14:30 - 10-Apr-26
Sell* 164 3,137.00p Automatic Execution
 16:14:30 - 10-Apr-26
Buy* 560 3,138.00p Automatic Execution
 16:14:30 - 10-Apr-26
Buy* 158 3,138.00p Automatic Execution
 16:14:30 - 10-Apr-26
Buy* 75 3,138.00p Automatic Execution
 16:14:30 - 10-Apr-26
Buy* 77 3,137.00p Automatic Execution
 16:14:30 - 10-Apr-26
Sell* 126 3,135.00p Automatic Execution
 16:14:29 - 10-Apr-26
Sell* 1,120 3,135.00p Automatic Execution
 16:14:29 - 10-Apr-26
Sell* 123 3,136.00p Automatic Execution
 16:14:25 - 10-Apr-26
Unknown* 0 3,136.00p SI Trade
 16:13:31 - 10-Apr-26
Buy* 58 3,139.00p Automatic Execution
 16:11:44 - 10-Apr-26
Sell* 139 3,137.00p Automatic Execution
 16:11:44 - 10-Apr-26
Buy* 50 3,142.00p Automatic Execution
 16:09:41 - 10-Apr-26
Sell* 41 3,138.00p Automatic Execution
 16:05:44 - 10-Apr-26
Buy* 66 3,136.00p Automatic Execution
 16:03:32 - 10-Apr-26
Buy* 75 3,132.00p Automatic Execution
 16:03:32 - 10-Apr-26
Sell* 66 3,132.00p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 60 3,132.00p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 3 3,132.00p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 63 3,132.00p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 134 3,130.00p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 74 3,130.00p Automatic Execution
 16:03:25 - 10-Apr-26
Buy* 17 3,133.00p Automatic Execution
 16:03:25 - 10-Apr-26
Buy* 560 3,133.00p Automatic Execution
 16:03:25 - 10-Apr-26
Buy* 23 3,133.00p Automatic Execution
 16:03:25 - 10-Apr-26
Buy* 327 3,139.00p Automatic Execution
 16:02:45 - 10-Apr-26
Buy* 73 3,139.00p Automatic Execution
 16:02:45 - 10-Apr-26
Sell* 64 3,139.00p Automatic Execution
 16:02:03 - 10-Apr-26
Sell* 89 3,143.00p Automatic Execution
 15:58:53 - 10-Apr-26
Buy* 71 3,143.00p Automatic Execution
 15:58:53 - 10-Apr-26
Buy* 23 3,143.00p Automatic Execution
 15:58:53 - 10-Apr-26
Sell* 88 3,141.00p Automatic Execution
 15:58:53 - 10-Apr-26
Sell* 100 3,141.00p Automatic Execution
 15:58:53 - 10-Apr-26
Buy* 1,120 3,143.00p Automatic Execution
 15:58:53 - 10-Apr-26
Buy* 138 3,143.00p Automatic Execution
 15:58:53 - 10-Apr-26
Sell* 88 3,138.00p Automatic Execution
 15:58:11 - 10-Apr-26
Sell* 40 3,138.00p Automatic Execution
 15:52:54 - 10-Apr-26
Sell* 79 3,139.00p Automatic Execution
 15:52:51 - 10-Apr-26
Buy* 71 3,143.00p Automatic Execution
 15:48:49 - 10-Apr-26
Buy* 56 3,141.00p SI Trade
 15:42:57 - 10-Apr-26
Sell* 68 3,142.00p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 42 3,146.00p Automatic Execution
 15:41:21 - 10-Apr-26
Buy* 60 3,148.00p Automatic Execution
 15:40:00 - 10-Apr-26
Buy* 4 3,146.00p Automatic Execution
 15:39:43 - 10-Apr-26
Buy* 7 3,146.00p Automatic Execution
 15:39:43 - 10-Apr-26
Buy* 3 3,142.00p Automatic Execution
 15:39:12 - 10-Apr-26
Buy* 27 3,142.00p Automatic Execution
 15:39:12 - 10-Apr-26
Sell* 67 3,141.00p Automatic Execution
 15:38:58 - 10-Apr-26
Sell* 121 3,141.00p Automatic Execution
 15:38:58 - 10-Apr-26
Buy* 165 3,148.00p Automatic Execution
 15:38:42 - 10-Apr-26
Buy* 560 3,148.00p Automatic Execution
 15:38:42 - 10-Apr-26
Buy* 560 3,148.00p Automatic Execution
 15:38:41 - 10-Apr-26
Sell* 13 3,151.00p Automatic Execution
 15:38:17 - 10-Apr-26
Buy* 5 3,151.00p Automatic Execution
 15:38:17 - 10-Apr-26
Buy* 71 3,150.00p Automatic Execution
 15:38:17 - 10-Apr-26
Buy* 560 3,150.00p Automatic Execution
 15:38:17 - 10-Apr-26
Buy* 71 3,150.00p Automatic Execution
 15:38:17 - 10-Apr-26
Buy* 70 3,150.00p Automatic Execution
 15:38:17 - 10-Apr-26
Buy* 139 3,150.00p Automatic Execution
 15:38:17 - 10-Apr-26
Buy* 70 3,149.00p Automatic Execution
 15:38:17 - 10-Apr-26
Buy* 30 3,153.00p Automatic Execution
 15:36:06 - 10-Apr-26
Sell* 104 3,152.00p Automatic Execution
 15:34:38 - 10-Apr-26
Buy* 73 3,156.00p Automatic Execution
 15:34:36 - 10-Apr-26
Buy* 138 3,156.00p Automatic Execution
 15:34:36 - 10-Apr-26
Sell* 544 3,154.00p Automatic Execution
 15:34:36 - 10-Apr-26
Buy* 138 3,155.00p Automatic Execution
 15:31:20 - 10-Apr-26
Buy* 46 3,155.00p Automatic Execution
 15:31:20 - 10-Apr-26
Unknown* 0 3,155.00p OTC Trade
 15:27:59 - 10-Apr-26
Buy* 138 3,158.00p Automatic Execution
 15:20:53 - 10-Apr-26
Sell* 47 3,156.00p Automatic Execution
 15:20:44 - 10-Apr-26
Sell* 57 3,156.00p Automatic Execution
 15:20:43 - 10-Apr-26
Sell* 107 3,157.00p Automatic Execution
 15:14:42 - 10-Apr-26
Sell* 99 3,158.00p Automatic Execution
 15:14:42 - 10-Apr-26
Sell* 40 3,158.00p Automatic Execution
 15:14:42 - 10-Apr-26
Buy* 1 3,162.00p SI Trade
 15:12:40 - 10-Apr-26
Buy* 122 3,162.00p Automatic Execution
 15:11:29 - 10-Apr-26
Sell* 57 3,159.00p Automatic Execution
 15:11:12 - 10-Apr-26
Buy* 85 3,164.00p Automatic Execution
 15:08:58 - 10-Apr-26
Buy* 15 3,165.00p Automatic Execution
 15:08:46 - 10-Apr-26
Sell* 219 3,164.00p Automatic Execution
 15:08:46 - 10-Apr-26
Sell* 560 3,165.00p Automatic Execution
 15:08:46 - 10-Apr-26
Sell* 100 3,165.00p Automatic Execution
 15:08:46 - 10-Apr-26
Buy* 61 3,168.00p Automatic Execution
 15:08:46 - 10-Apr-26
Buy* 95 3,167.00p Automatic Execution
 15:08:46 - 10-Apr-26
Buy* 121 3,167.00p Automatic Execution
 15:08:46 - 10-Apr-26
Buy* 15 3,165.00p Automatic Execution
 15:08:46 - 10-Apr-26
Buy* 86 3,167.00p Automatic Execution
 15:08:02 - 10-Apr-26
Buy* 9 3,167.00p Automatic Execution
 15:08:02 - 10-Apr-26
Buy* 44 3,165.00p Automatic Execution
 15:07:23 - 10-Apr-26
Buy* 30 3,165.00p Automatic Execution
 15:07:23 - 10-Apr-26
Buy* 95 3,161.00p Automatic Execution
 15:07:14 - 10-Apr-26
Buy* 122 3,161.00p Automatic Execution
 15:07:14 - 10-Apr-26
Buy* 122 3,161.00p Automatic Execution
 15:07:14 - 10-Apr-26
Buy* 47 3,161.00p Automatic Execution
 15:07:14 - 10-Apr-26
Sell* 121 3,159.00p Automatic Execution
 15:07:14 - 10-Apr-26
Sell* 81 3,159.00p Automatic Execution
 15:07:14 - 10-Apr-26
Sell* 93 3,160.00p Automatic Execution
 15:07:14 - 10-Apr-26
Sell* 69 3,160.00p Automatic Execution
 15:07:14 - 10-Apr-26
Sell* 122 3,160.00p Automatic Execution
 15:07:14 - 10-Apr-26
Sell* 93 3,162.00p Automatic Execution
 15:07:11 - 10-Apr-26
Buy* 47 3,165.00p Automatic Execution
 15:07:11 - 10-Apr-26
Sell* 96 3,163.00p Automatic Execution
 15:07:11 - 10-Apr-26
Sell* 122 3,163.00p Automatic Execution
 15:07:11 - 10-Apr-26
Buy* 86 3,165.00p Automatic Execution
 15:06:56 - 10-Apr-26
Buy* 9 3,165.00p Automatic Execution
 15:06:56 - 10-Apr-26
Buy* 107 3,163.00p Automatic Execution
 15:06:29 - 10-Apr-26
Buy* 16 3,163.00p Automatic Execution
 15:06:29 - 10-Apr-26
Buy* 95 3,162.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 32 3,160.00p Automatic Execution
 15:06:08 - 10-Apr-26
Buy* 15 3,160.00p Automatic Execution
 15:06:08 - 10-Apr-26
Sell* 90 3,159.00p Automatic Execution
 15:06:03 - 10-Apr-26
Sell* 47 3,159.00p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 31 3,160.00p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 30 3,160.00p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 21 3,160.00p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 99 3,160.00p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 96 3,159.00p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 78 3,158.00p Automatic Execution
 15:05:27 - 10-Apr-26
Buy* 86 3,157.00p Automatic Execution
 15:04:38 - 10-Apr-26
Buy* 72 3,157.00p Automatic Execution
 15:04:38 - 10-Apr-26
Buy* 81 3,160.00p Automatic Execution
 15:04:19 - 10-Apr-26
Buy* 108 3,160.00p Automatic Execution
 15:04:19 - 10-Apr-26
Buy* 35 3,159.00p Automatic Execution
 15:04:19 - 10-Apr-26
Buy* 106 3,158.00p Automatic Execution
 15:04:03 - 10-Apr-26
Sell* 56 3,157.00p Automatic Execution
 15:04:03 - 10-Apr-26
Sell* 72 3,157.00p Automatic Execution
 15:04:03 - 10-Apr-26
Sell* 106 3,157.00p Automatic Execution
 15:04:03 - 10-Apr-26
Buy* 100 3,159.00p Automatic Execution
 15:03:45 - 10-Apr-26
Sell* 100 3,159.00p Automatic Execution
 15:03:43 - 10-Apr-26
Buy* 95 3,161.00p Automatic Execution
 15:03:43 - 10-Apr-26
Buy* 47 3,167.00p Automatic Execution
 15:03:27 - 10-Apr-26
Sell* 57 3,166.00p Automatic Execution
 15:03:27 - 10-Apr-26
Sell* 79 3,167.00p Automatic Execution
 15:03:14 - 10-Apr-26
Sell* 75 3,172.00p Automatic Execution
 15:03:12 - 10-Apr-26
Sell* 76 3,174.00p Automatic Execution
 15:03:12 - 10-Apr-26
Sell* 52 3,178.00p Automatic Execution
 15:03:11 - 10-Apr-26
Buy* 47 3,180.00p Automatic Execution
 15:03:10 - 10-Apr-26
Buy* 52 3,180.00p Automatic Execution
 15:03:10 - 10-Apr-26
Sell* 121 3,178.00p Automatic Execution
 15:03:10 - 10-Apr-26
Buy* 22 3,179.00p Automatic Execution
 15:03:06 - 10-Apr-26
Buy* 22 3,177.00p Automatic Execution
 15:02:01 - 10-Apr-26
Sell* 121 3,187.00p Automatic Execution
 15:00:49 - 10-Apr-26
Sell* 439 3,187.00p Automatic Execution
 15:00:49 - 10-Apr-26
Buy* 82 3,190.00p Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 85 3,189.00p Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 59 3,189.00p Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 3 3,190.00p Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 73 3,192.00p Automatic Execution
 14:59:43 - 10-Apr-26
Buy* 8 3,192.00p Automatic Execution
 14:59:43 - 10-Apr-26
Sell* 121 3,190.00p Automatic Execution
 14:59:42 - 10-Apr-26
Sell* 121 3,193.00p Automatic Execution
 14:59:42 - 10-Apr-26
Buy* 79 3,196.00p Automatic Execution
 14:58:28 - 10-Apr-26
Buy* 78 3,196.00p Automatic Execution
 14:58:28 - 10-Apr-26
Buy* 80 3,192.00p Automatic Execution
 14:58:28 - 10-Apr-26
Buy* 25 3,192.00p Automatic Execution
 14:58:28 - 10-Apr-26
Buy* 73 3,192.00p Automatic Execution
 14:58:28 - 10-Apr-26
Buy* 3 3,192.00p Automatic Execution
 14:58:28 - 10-Apr-26
Buy* 68 3,193.00p Automatic Execution
 14:56:46 - 10-Apr-26
Buy* 75 3,193.00p Automatic Execution
 14:55:35 - 10-Apr-26
Buy* 47 3,193.00p Automatic Execution
 14:55:35 - 10-Apr-26
Buy* 47 3,195.00p Automatic Execution
 14:55:33 - 10-Apr-26
Sell* 1 3,193.00p Automatic Execution
 14:55:33 - 10-Apr-26
Sell* 560 3,193.00p Automatic Execution
 14:55:33 - 10-Apr-26
Sell* 43 3,192.00p Automatic Execution
 14:55:28 - 10-Apr-26
Buy* 44 3,194.00p Automatic Execution
 14:55:26 - 10-Apr-26
Sell* 74 3,192.00p Automatic Execution
 14:55:26 - 10-Apr-26
Sell* 25 3,192.00p Automatic Execution
 14:55:26 - 10-Apr-26
Sell* 106 3,192.00p Automatic Execution
 14:55:26 - 10-Apr-26
Buy* 38 3,191.00p Automatic Execution
 14:55:26 - 10-Apr-26
Sell* 106 3,189.00p Automatic Execution
 14:55:20 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95