Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit West (SWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173,311 2,732.00p Uncrossing Trade
 16:35:21 - 05-Dec-25
Unknown* 309 2,728.50p SI Trade
 16:29:59 - 05-Dec-25
Buy* 121 2,729.00p Automatic Execution
 16:29:46 - 05-Dec-25
Buy* 68 2,729.00p Automatic Execution
 16:29:46 - 05-Dec-25
Buy* 30 2,729.00p Automatic Execution
 16:29:46 - 05-Dec-25
Sell* 68 2,729.00p Automatic Execution
 16:29:46 - 05-Dec-25
Sell* 30 2,729.00p Automatic Execution
 16:29:46 - 05-Dec-25
Sell* 32 2,729.00p SI Trade
 16:29:40 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:29:39 - 05-Dec-25
Sell* 31 2,730.00p Automatic Execution
 16:29:39 - 05-Dec-25
Sell* 309 2,730.00p Automatic Execution
 16:29:39 - 05-Dec-25
Buy* 30 2,732.00p Automatic Execution
 16:29:05 - 05-Dec-25
Buy* 28 2,732.00p Automatic Execution
 16:29:05 - 05-Dec-25
Buy* 2 2,732.00p Automatic Execution
 16:29:05 - 05-Dec-25
Buy* 30 2,732.00p Automatic Execution
 16:29:05 - 05-Dec-25
Buy* 30 2,732.00p Automatic Execution
 16:29:05 - 05-Dec-25
Sell* 87 2,732.00p Automatic Execution
 16:28:54 - 05-Dec-25
Sell* 87 2,732.00p Automatic Execution
 16:28:54 - 05-Dec-25
Sell* 11 2,732.00p Automatic Execution
 16:28:54 - 05-Dec-25
Sell* 87 2,732.00p Automatic Execution
 16:28:54 - 05-Dec-25
Sell* 30 2,732.00p Automatic Execution
 16:28:53 - 05-Dec-25
Buy* 270 2,732.00p Automatic Execution
 16:28:50 - 05-Dec-25
Buy* 146 2,732.00p Automatic Execution
 16:28:49 - 05-Dec-25
Buy* 143 2,732.00p Automatic Execution
 16:28:49 - 05-Dec-25
Buy* 207 2,732.00p Automatic Execution
 16:28:49 - 05-Dec-25
Buy* 62 2,731.00p Automatic Execution
 16:28:49 - 05-Dec-25
Sell* 68 2,730.00p Automatic Execution
 16:28:39 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:28:39 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:28:38 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:28:38 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:28:38 - 05-Dec-25
Sell* 68 2,730.00p Automatic Execution
 16:28:38 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:28:38 - 05-Dec-25
Sell* 300 2,730.00p Automatic Execution
 16:28:38 - 05-Dec-25
Sell* 9 2,730.00p Automatic Execution
 16:28:38 - 05-Dec-25
Buy* 30 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 55 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 53 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 18 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 29 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 57 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 46 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 130 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 17 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 1 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 279 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 30 2,731.00p Automatic Execution
 16:28:36 - 05-Dec-25
Sell* 87 2,730.00p SI Trade
 16:28:24 - 05-Dec-25
Sell* 232 2,730.00p Automatic Execution
 16:27:55 - 05-Dec-25
Buy* 309 2,731.00p Automatic Execution
 16:27:51 - 05-Dec-25
Sell* 50 2,730.00p Automatic Execution
 16:27:51 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:27:51 - 05-Dec-25
Sell* 123 2,730.00p Automatic Execution
 16:27:51 - 05-Dec-25
Sell* 30 2,731.00p Automatic Execution
 16:27:47 - 05-Dec-25
Sell* 47 2,730.00p Automatic Execution
 16:27:47 - 05-Dec-25
Sell* 68 2,731.00p Automatic Execution
 16:27:47 - 05-Dec-25
Sell* 30 2,731.00p Automatic Execution
 16:27:47 - 05-Dec-25
Sell* 193 2,731.00p Automatic Execution
 16:27:45 - 05-Dec-25
Sell* 57 2,731.00p Automatic Execution
 16:27:45 - 05-Dec-25
Sell* 30 2,731.00p Automatic Execution
 16:27:45 - 05-Dec-25
Sell* 58 2,731.00p Automatic Execution
 16:27:45 - 05-Dec-25
Sell* 40 2,731.00p Automatic Execution
 16:27:45 - 05-Dec-25
Sell* 116 2,731.00p Automatic Execution
 16:27:45 - 05-Dec-25
Sell* 193 2,731.00p Automatic Execution
 16:27:42 - 05-Dec-25
Sell* 3 2,731.00p Automatic Execution
 16:27:42 - 05-Dec-25
Sell* 43 2,731.00p Automatic Execution
 16:27:38 - 05-Dec-25
Sell* 18 2,731.00p Automatic Execution
 16:27:38 - 05-Dec-25
Sell* 12 2,731.00p Automatic Execution
 16:27:38 - 05-Dec-25
Buy* 18 2,731.00p Automatic Execution
 16:27:38 - 05-Dec-25
Buy* 34 2,731.00p Automatic Execution
 16:27:38 - 05-Dec-25
Sell* 41 2,730.00p SI Trade
 16:27:32 - 05-Dec-25
Sell* 43 2,730.00p Automatic Execution
 16:27:32 - 05-Dec-25
Sell* 124 2,729.00p Automatic Execution
 16:27:12 - 05-Dec-25
Sell* 98 2,729.00p Automatic Execution
 16:27:12 - 05-Dec-25
Sell* 87 2,729.00p Automatic Execution
 16:27:12 - 05-Dec-25
Sell* 131 2,730.00p Automatic Execution
 16:27:07 - 05-Dec-25
Sell* 203 2,731.00p Automatic Execution
 16:27:07 - 05-Dec-25
Sell* 77 2,731.00p Automatic Execution
 16:27:07 - 05-Dec-25
Buy* 309 2,731.00p Automatic Execution
 16:27:07 - 05-Dec-25
Sell* 144 2,730.00p SI Trade
 16:26:43 - 05-Dec-25
Sell* 182 2,730.00p Automatic Execution
 16:26:41 - 05-Dec-25
Buy* 47 2,731.00p Automatic Execution
 16:26:38 - 05-Dec-25
Buy* 103 2,731.00p Automatic Execution
 16:26:38 - 05-Dec-25
Buy* 9 2,731.00p Automatic Execution
 16:26:38 - 05-Dec-25
Buy* 62 2,731.00p Automatic Execution
 16:26:38 - 05-Dec-25
Buy* 309 2,731.00p Automatic Execution
 16:26:38 - 05-Dec-25
Sell* 400 2,728.18p Ordinary
 16:26:34 - 05-Dec-25
Sell* 165 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Sell* 1 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Sell* 24 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 77 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 17 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 124 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 33 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 57 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 30 2,730.00p Automatic Execution
 16:26:34 - 05-Dec-25
Sell* 13 2,729.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 20 2,729.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 26 2,729.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 30 2,729.00p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 18 2,729.00p Automatic Execution
 16:26:31 - 05-Dec-25
Buy* 167 2,729.00p Automatic Execution
 16:26:31 - 05-Dec-25
Buy* 63 2,729.00p Automatic Execution
 16:26:31 - 05-Dec-25
Unknown* 0 2,729.00p SI Trade
 16:26:21 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:25:07 - 05-Dec-25
Sell* 17 2,730.00p Automatic Execution
 16:25:07 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:25:07 - 05-Dec-25
Sell* 51 2,730.00p Automatic Execution
 16:25:07 - 05-Dec-25
Sell* 17 2,730.00p Automatic Execution
 16:25:07 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:25:07 - 05-Dec-25
Sell* 51 2,730.00p Automatic Execution
 16:25:07 - 05-Dec-25
Buy* 102 2,730.00p Automatic Execution
 16:25:07 - 05-Dec-25
Buy* 30 2,730.00p Automatic Execution
 16:25:07 - 05-Dec-25
Sell* 24 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Sell* 6 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 18 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 20 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 20 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 9 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 62 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 30 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 115 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 135 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 30 2,730.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 103 2,729.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 23 2,729.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 76 2,729.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 309 2,729.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 23 2,729.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 77 2,729.00p Automatic Execution
 16:25:03 - 05-Dec-25
Buy* 132 2,729.00p Automatic Execution
 16:25:03 - 05-Dec-25
Unknown* 142 2,728.00p SI Trade
 16:24:23 - 05-Dec-25
Sell* 91 2,727.00p Automatic Execution
 16:24:21 - 05-Dec-25
Sell* 185 2,727.00p Automatic Execution
 16:24:21 - 05-Dec-25
Sell* 309 2,727.00p Automatic Execution
 16:24:21 - 05-Dec-25
Sell* 21 2,728.00p Automatic Execution
 16:24:15 - 05-Dec-25
Buy* 9 2,728.00p Automatic Execution
 16:24:15 - 05-Dec-25
Sell* 94 2,728.00p Automatic Execution
 16:24:15 - 05-Dec-25
Sell* 309 2,728.00p Automatic Execution
 16:24:15 - 05-Dec-25
Buy* 76 2,728.00p Automatic Execution
 16:24:15 - 05-Dec-25
Buy* 51 2,728.00p Automatic Execution
 16:24:15 - 05-Dec-25
Buy* 309 2,728.00p Automatic Execution
 16:24:15 - 05-Dec-25
Buy* 89 2,728.00p Automatic Execution
 16:24:15 - 05-Dec-25
Sell* 170 2,727.00p Automatic Execution
 16:24:14 - 05-Dec-25
Sell* 175 2,727.00p Automatic Execution
 16:24:14 - 05-Dec-25
Sell* 63 2,727.00p Automatic Execution
 16:24:14 - 05-Dec-25
Sell* 70 2,727.932p Negotiated Trade
 16:24:02 - 05-Dec-25
Sell* 246 2,727.00p Automatic Execution
 16:23:46 - 05-Dec-25
Sell* 170 2,728.00p Automatic Execution
 16:23:44 - 05-Dec-25
Buy* 280 2,729.00p Automatic Execution
 16:23:44 - 05-Dec-25
Sell* 4 2,729.00p Automatic Execution
 16:23:36 - 05-Dec-25
Unknown* 11 2,730.00p Automatic Execution
 16:23:16 - 05-Dec-25
Sell* 108 2,730.00p Automatic Execution
 16:23:16 - 05-Dec-25
Sell* 538 2,730.00p Automatic Execution
 16:23:16 - 05-Dec-25
Sell* 4 2,730.00p Automatic Execution
 16:23:14 - 05-Dec-25
Unknown* 39 2,730.00p Automatic Execution
 16:23:14 - 05-Dec-25
Sell* 270 2,730.00p Automatic Execution
 16:23:14 - 05-Dec-25
Sell* 380 2,730.00p Automatic Execution
 16:23:14 - 05-Dec-25
Sell* 563 2,730.00p Automatic Execution
 16:23:14 - 05-Dec-25
Sell* 87 2,730.00p Automatic Execution
 16:22:57 - 05-Dec-25
Sell* 52 2,731.00p Automatic Execution
 16:22:55 - 05-Dec-25
Sell* 30 2,731.00p Automatic Execution
 16:22:55 - 05-Dec-25
Buy* 1 2,732.00p SI Trade
 16:22:54 - 05-Dec-25
Unknown* 172 2,731.50p SI Trade
 16:22:50 - 05-Dec-25
Sell* 2 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Sell* 118 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Sell* 1 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Buy* 20 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Buy* 58 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Buy* 17 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Buy* 141 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Buy* 108 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Buy* 95 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Buy* 30 2,731.00p Automatic Execution
 16:22:50 - 05-Dec-25
Sell* 1 2,730.00p Automatic Execution
 16:22:44 - 05-Dec-25
Sell* 117 2,730.00p Automatic Execution
 16:22:29 - 05-Dec-25
Sell* 119 2,730.00p Automatic Execution
 16:22:27 - 05-Dec-25
Sell* 30 2,730.00p Automatic Execution
 16:22:18 - 05-Dec-25
Buy* 119 2,730.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 87 2,730.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 83 2,730.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 132 2,729.00p Automatic Execution
 16:21:32 - 05-Dec-25
Buy* 121 2,729.00p Automatic Execution
 16:21:32 - 05-Dec-25
Buy* 116 2,729.00p Automatic Execution
 16:21:32 - 05-Dec-25
Buy* 13 2,729.00p Automatic Execution
 16:21:32 - 05-Dec-25
Buy* 136 2,729.00p Automatic Execution
 16:21:32 - 05-Dec-25
Sell* 309 2,728.00p Automatic Execution
 16:21:30 - 05-Dec-25
Sell* 26 2,728.00p Automatic Execution
 16:21:11 - 05-Dec-25
Buy* 4 2,728.00p Automatic Execution
 16:21:11 - 05-Dec-25
Buy* 30 2,728.00p Automatic Execution
 16:21:11 - 05-Dec-25
Sell* 68 2,728.00p Automatic Execution
 16:21:11 - 05-Dec-25
Sell* 30 2,728.00p Automatic Execution
 16:21:11 - 05-Dec-25
Sell* 98 2,728.00p Automatic Execution
 16:21:11 - 05-Dec-25
Buy* 309 2,728.00p Automatic Execution
 16:21:11 - 05-Dec-25
Sell* 120 2,726.00p Automatic Execution
 16:21:09 - 05-Dec-25
Buy* 280 2,728.00p Automatic Execution
 16:21:06 - 05-Dec-25
Sell* 146 2,726.00p Automatic Execution
 16:21:06 - 05-Dec-25
Sell* 1 2,728.00p Automatic Execution
 16:21:04 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86