| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 3,480.00p | Automatic Execution |
16:27:53 - 14-Jul-25 |
| Buy* | 3 | 3,480.00p | Automatic Execution |
16:27:53 - 14-Jul-25 |
| Buy* | 5 | 3,480.00p | Automatic Execution |
16:27:44 - 14-Jul-25 |
| Buy* | 43 | 3,480.00p | Automatic Execution |
16:27:32 - 14-Jul-25 |
| Buy* | 32 | 3,480.00p | Automatic Execution |
16:27:32 - 14-Jul-25 |
| Buy* | 183 | 3,479.00p | Automatic Execution |
16:27:10 - 14-Jul-25 |
| Buy* | 14 | 3,479.00p | Automatic Execution |
16:27:10 - 14-Jul-25 |
| Buy* | 6 | 3,479.00p | Automatic Execution |
16:27:10 - 14-Jul-25 |
| Buy* | 28 | 3,479.00p | Automatic Execution |
16:27:10 - 14-Jul-25 |
| Buy* | 10 | 3,479.00p | Automatic Execution |
16:27:10 - 14-Jul-25 |
| Sell* | 31 | 3,478.199p | Negotiated Trade |
16:26:12 - 14-Jul-25 |
| Sell* | 250 | 3,478.00p | Automatic Execution |
16:25:14 - 14-Jul-25 |
| Sell* | 250 | 3,478.00p | Automatic Execution |
16:25:14 - 14-Jul-25 |
| Sell* | 96 | 3,478.00p | Automatic Execution |
16:25:14 - 14-Jul-25 |
| Buy* | 24 | 3,476.00p | Automatic Execution |
16:23:12 - 14-Jul-25 |
| Buy* | 24 | 3,476.00p | Automatic Execution |
16:23:12 - 14-Jul-25 |
| Buy* | 21 | 3,474.00p | Automatic Execution |
16:21:01 - 14-Jul-25 |
| Buy* | 59 | 3,473.00p | Automatic Execution |
16:21:01 - 14-Jul-25 |
| Buy* | 47 | 3,473.00p | Automatic Execution |
16:21:01 - 14-Jul-25 |
| Buy* | 24 | 3,473.00p | Automatic Execution |
16:20:00 - 14-Jul-25 |
| Buy* | 26 | 3,473.00p | Automatic Execution |
16:20:00 - 14-Jul-25 |
| Buy* | 30 | 3,473.00p | Automatic Execution |
16:20:00 - 14-Jul-25 |
| Buy* | 24 | 3,473.00p | Automatic Execution |
16:20:00 - 14-Jul-25 |
| Buy* | 73 | 3,471.00p | Automatic Execution |
16:18:19 - 14-Jul-25 |
| Buy* | 57 | 3,471.00p | Automatic Execution |
16:18:19 - 14-Jul-25 |
| Buy* | 15 | 3,471.00p | Automatic Execution |
16:18:19 - 14-Jul-25 |
| Sell* | 67 | 3,470.00p | Automatic Execution |
16:16:40 - 14-Jul-25 |
| Buy* | 127 | 3,472.00p | Automatic Execution |
16:16:36 - 14-Jul-25 |
| Sell* | 21 | 3,470.00p | Automatic Execution |
16:16:30 - 14-Jul-25 |
| Sell* | 71 | 3,474.00p | Automatic Execution |
16:15:20 - 14-Jul-25 |
| Sell* | 8 | 3,475.00p | Automatic Execution |
16:15:20 - 14-Jul-25 |
| Buy* | 53 | 3,476.00p | Automatic Execution |
16:13:46 - 14-Jul-25 |
| Buy* | 25 | 3,477.00p | Automatic Execution |
16:13:44 - 14-Jul-25 |
| Buy* | 26 | 3,477.00p | Automatic Execution |
16:13:44 - 14-Jul-25 |
| Buy* | 21 | 3,477.00p | Automatic Execution |
16:13:44 - 14-Jul-25 |
| Buy* | 113 | 3,477.00p | Automatic Execution |
16:13:44 - 14-Jul-25 |
| Buy* | 21 | 3,476.00p | Automatic Execution |
16:13:44 - 14-Jul-25 |
| Buy* | 44 | 3,476.00p | Automatic Execution |
16:13:44 - 14-Jul-25 |
| Sell* | 4 | 3,474.00p | Automatic Execution |
16:12:28 - 14-Jul-25 |
| Buy* | 58 | 3,476.00p | Automatic Execution |
16:11:01 - 14-Jul-25 |
| Buy* | 119 | 3,476.00p | Automatic Execution |
16:07:42 - 14-Jul-25 |
| Buy* | 70 | 3,476.00p | Automatic Execution |
16:07:42 - 14-Jul-25 |
| Buy* | 22 | 3,476.00p | Automatic Execution |
16:07:42 - 14-Jul-25 |
| Buy* | 25 | 3,476.00p | Automatic Execution |
16:07:42 - 14-Jul-25 |
| Buy* | 26 | 3,476.00p | Automatic Execution |
16:07:42 - 14-Jul-25 |
| Sell* | 42 | 3,476.00p | Automatic Execution |
16:06:42 - 14-Jul-25 |
| Sell* | 61 | 3,480.00p | Automatic Execution |
16:04:55 - 14-Jul-25 |
| Sell* | 10 | 3,482.00p | Automatic Execution |
16:03:54 - 14-Jul-25 |
| Buy* | 41 | 3,484.00p | Automatic Execution |
16:03:20 - 14-Jul-25 |
| Buy* | 9 | 3,484.00p | Automatic Execution |
16:03:20 - 14-Jul-25 |
| Buy* | 7 | 3,484.00p | Automatic Execution |
16:03:20 - 14-Jul-25 |
| Buy* | 60 | 3,484.00p | Automatic Execution |
16:03:15 - 14-Jul-25 |
| Buy* | 23 | 3,484.00p | Automatic Execution |
16:03:11 - 14-Jul-25 |
| Buy* | 22 | 3,484.00p | Automatic Execution |
16:03:11 - 14-Jul-25 |
| Buy* | 23 | 3,484.00p | Automatic Execution |
16:03:11 - 14-Jul-25 |
| Buy* | 7 | 3,484.00p | Automatic Execution |
16:02:47 - 14-Jul-25 |
| Buy* | 24 | 3,484.00p | Automatic Execution |
16:02:47 - 14-Jul-25 |
| Buy* | 91 | 3,484.00p | Automatic Execution |
16:02:47 - 14-Jul-25 |
| Buy* | 16 | 3,484.00p | Automatic Execution |
16:02:47 - 14-Jul-25 |
| Buy* | 21 | 3,484.00p | Automatic Execution |
16:02:46 - 14-Jul-25 |
| Buy* | 23 | 3,484.00p | Automatic Execution |
16:02:46 - 14-Jul-25 |
| Buy* | 23 | 3,484.00p | Automatic Execution |
16:02:46 - 14-Jul-25 |
| Buy* | 24 | 3,484.00p | Automatic Execution |
16:02:45 - 14-Jul-25 |
| Buy* | 23 | 3,484.00p | Automatic Execution |
16:02:45 - 14-Jul-25 |
| Buy* | 72 | 3,484.00p | Automatic Execution |
16:02:45 - 14-Jul-25 |
| Buy* | 24 | 3,484.00p | Automatic Execution |
16:02:45 - 14-Jul-25 |
| Buy* | 87 | 3,484.00p | Automatic Execution |
16:02:45 - 14-Jul-25 |
| Buy* | 93 | 3,484.00p | Automatic Execution |
16:02:45 - 14-Jul-25 |
| Buy* | 137 | 3,484.00p | Automatic Execution |
16:02:45 - 14-Jul-25 |
| Sell* | 93 | 3,483.00p | Automatic Execution |
16:02:14 - 14-Jul-25 |
| Buy* | 24 | 3,484.00p | Automatic Execution |
16:02:14 - 14-Jul-25 |
| Buy* | 25 | 3,484.00p | Automatic Execution |
16:02:14 - 14-Jul-25 |
| Buy* | 23 | 3,484.00p | Automatic Execution |
16:02:14 - 14-Jul-25 |
| Buy* | 11 | 3,484.00p | Automatic Execution |
16:02:14 - 14-Jul-25 |
| Buy* | 7 | 3,484.00p | Automatic Execution |
16:02:14 - 14-Jul-25 |
| Buy* | 93 | 3,484.00p | Automatic Execution |
16:02:14 - 14-Jul-25 |
| Buy* | 9 | 3,484.00p | Automatic Execution |
16:02:14 - 14-Jul-25 |
| Sell* | 93 | 3,483.00p | Automatic Execution |
16:02:13 - 14-Jul-25 |
| Buy* | 24 | 3,484.00p | Automatic Execution |
16:02:13 - 14-Jul-25 |
| Buy* | 22 | 3,484.00p | Automatic Execution |
16:02:13 - 14-Jul-25 |
| Buy* | 25 | 3,484.00p | Automatic Execution |
16:02:13 - 14-Jul-25 |
| Sell* | 364 | 3,484.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 136 | 3,484.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 9 | 3,485.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 52 | 3,485.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 23 | 3,485.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 24 | 3,485.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 22 | 3,485.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 63 | 3,484.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 25 | 3,484.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 23 | 3,484.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 58 | 3,484.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 24 | 3,484.00p | Automatic Execution |
16:02:11 - 14-Jul-25 |
| Buy* | 67 | 3,483.00p | Automatic Execution |
15:57:17 - 14-Jul-25 |
| Buy* | 1 | 3,481.00p | Automatic Execution |
15:57:17 - 14-Jul-25 |
| Buy* | 36 | 3,481.00p | Automatic Execution |
15:57:17 - 14-Jul-25 |
| Buy* | 28 | 3,481.00p | Automatic Execution |
15:57:17 - 14-Jul-25 |
| Sell* | 4 | 3,479.00p | Automatic Execution |
15:52:36 - 14-Jul-25 |
| Buy* | 95 | 3,480.00p | Automatic Execution |
15:51:51 - 14-Jul-25 |
| Buy* | 21 | 3,479.00p | Automatic Execution |
15:51:51 - 14-Jul-25 |
| Sell* | 44 | 3,482.00p | Automatic Execution |
15:48:33 - 14-Jul-25 |
| Sell* | 63 | 3,485.00p | Automatic Execution |
15:47:32 - 14-Jul-25 |
| Buy* | 58 | 3,488.00p | Automatic Execution |
15:46:43 - 14-Jul-25 |
| Buy* | 21 | 3,488.00p | Automatic Execution |
15:46:43 - 14-Jul-25 |
| Buy* | 24 | 3,488.00p | Automatic Execution |
15:46:43 - 14-Jul-25 |
| Buy* | 25 | 3,488.00p | Automatic Execution |
15:46:43 - 14-Jul-25 |
| Buy* | 250 | 3,488.00p | Automatic Execution |
15:46:38 - 14-Jul-25 |
| Buy* | 21 | 3,488.00p | Automatic Execution |
15:46:38 - 14-Jul-25 |
| Buy* | 25 | 3,488.00p | Automatic Execution |
15:46:38 - 14-Jul-25 |
| Buy* | 21 | 3,488.00p | Automatic Execution |
15:46:38 - 14-Jul-25 |
| Sell* | 1 | 3,487.00p | Automatic Execution |
15:46:29 - 14-Jul-25 |
| Sell* | 249 | 3,487.00p | Automatic Execution |
15:46:29 - 14-Jul-25 |
| Sell* | 8 | 3,487.00p | Automatic Execution |
15:46:29 - 14-Jul-25 |
| Sell* | 3 | 3,487.00p | Automatic Execution |
15:46:29 - 14-Jul-25 |
| Sell* | 215 | 3,486.00p | Automatic Execution |
15:44:55 - 14-Jul-25 |
| Buy* | 24 | 3,487.00p | Automatic Execution |
15:43:58 - 14-Jul-25 |
| Buy* | 24 | 3,487.00p | Automatic Execution |
15:43:58 - 14-Jul-25 |
| Buy* | 24 | 3,487.00p | Automatic Execution |
15:43:58 - 14-Jul-25 |
| Buy* | 22 | 3,486.00p | Automatic Execution |
15:43:58 - 14-Jul-25 |
| Buy* | 23 | 3,486.00p | Automatic Execution |
15:43:58 - 14-Jul-25 |
| Buy* | 24 | 3,486.00p | Automatic Execution |
15:43:58 - 14-Jul-25 |
| Buy* | 52 | 3,486.00p | Automatic Execution |
15:43:18 - 14-Jul-25 |
| Buy* | 20 | 3,486.00p | Automatic Execution |
15:43:18 - 14-Jul-25 |
| Buy* | 20 | 3,486.00p | Automatic Execution |
15:43:18 - 14-Jul-25 |
| Buy* | 24 | 3,486.00p | Automatic Execution |
15:43:18 - 14-Jul-25 |
| Sell* | 301 | 3,480.2944p | Ordinary |
15:40:43 - 14-Jul-25 |
| Buy* | 40 | 3,484.00p | Automatic Execution |
15:40:11 - 14-Jul-25 |
| Buy* | 20 | 3,483.00p | Automatic Execution |
15:40:11 - 14-Jul-25 |
| Buy* | 22 | 3,483.00p | Automatic Execution |
15:40:11 - 14-Jul-25 |
| Buy* | 25 | 3,483.00p | Automatic Execution |
15:40:11 - 14-Jul-25 |
| Buy* | 24 | 3,483.00p | Automatic Execution |
15:40:10 - 14-Jul-25 |
| Buy* | 20 | 3,483.00p | Automatic Execution |
15:40:10 - 14-Jul-25 |
| Buy* | 24 | 3,483.00p | Automatic Execution |
15:40:10 - 14-Jul-25 |
| Buy* | 11 | 3,482.00p | Automatic Execution |
15:40:10 - 14-Jul-25 |
| Sell* | 380 | 3,475.20p | Ordinary |
15:39:46 - 14-Jul-25 |
| Buy* | 189 | 3,480.00p | Automatic Execution |
15:37:14 - 14-Jul-25 |
| Buy* | 24 | 3,480.00p | Automatic Execution |
15:37:14 - 14-Jul-25 |
| Buy* | 25 | 3,480.00p | Automatic Execution |
15:37:14 - 14-Jul-25 |
| Buy* | 1 | 3,480.00p | Automatic Execution |
15:37:14 - 14-Jul-25 |
| Buy* | 23 | 3,480.00p | Automatic Execution |
15:37:13 - 14-Jul-25 |
| Buy* | 21 | 3,480.00p | Automatic Execution |
15:37:13 - 14-Jul-25 |
| Buy* | 80 | 3,479.00p | Automatic Execution |
15:37:13 - 14-Jul-25 |
| Buy* | 2 | 3,479.00p | Automatic Execution |
15:37:13 - 14-Jul-25 |
| Buy* | 18 | 3,479.00p | Automatic Execution |
15:37:13 - 14-Jul-25 |
| Buy* | 23 | 3,479.00p | Automatic Execution |
15:37:13 - 14-Jul-25 |
| Buy* | 22 | 3,479.00p | Automatic Execution |
15:37:13 - 14-Jul-25 |
| Buy* | 33 | 3,478.00p | Automatic Execution |
15:37:13 - 14-Jul-25 |
| Buy* | 53 | 3,476.00p | Automatic Execution |
15:37:08 - 14-Jul-25 |
| Buy* | 31 | 3,475.00p | Automatic Execution |
15:37:08 - 14-Jul-25 |
| Buy* | 53 | 3,475.00p | Automatic Execution |
15:37:08 - 14-Jul-25 |
| Sell* | 68 | 3,474.00p | Automatic Execution |
15:36:42 - 14-Jul-25 |
| Sell* | 7 | 3,474.00p | Automatic Execution |
15:36:42 - 14-Jul-25 |
| Buy* | 38 | 3,477.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 24 | 3,477.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 23 | 3,477.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 23 | 3,477.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 23 | 3,476.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 23 | 3,476.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 24 | 3,476.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 121 | 3,475.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 24 | 3,475.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 20 | 3,475.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 20 | 3,475.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 1 | 3,474.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 22 | 3,474.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 23 | 3,474.00p | Automatic Execution |
15:36:36 - 14-Jul-25 |
| Buy* | 247 | 3,472.00p | Automatic Execution |
15:34:51 - 14-Jul-25 |
| Buy* | 22 | 3,472.00p | Automatic Execution |
15:34:51 - 14-Jul-25 |
| Buy* | 23 | 3,472.00p | Automatic Execution |
15:34:51 - 14-Jul-25 |
| Buy* | 23 | 3,472.00p | Automatic Execution |
15:34:51 - 14-Jul-25 |
| Buy* | 3 | 3,471.00p | Automatic Execution |
15:34:51 - 14-Jul-25 |
| Buy* | 64 | 3,470.00p | Automatic Execution |
15:34:40 - 14-Jul-25 |
| Buy* | 20 | 3,470.00p | Automatic Execution |
15:34:40 - 14-Jul-25 |
| Buy* | 24 | 3,470.00p | Automatic Execution |
15:34:40 - 14-Jul-25 |
| Buy* | 22 | 3,470.00p | Automatic Execution |
15:34:40 - 14-Jul-25 |
| Buy* | 33 | 3,468.00p | Automatic Execution |
15:33:58 - 14-Jul-25 |
| Sell* | 250 | 3,467.00p | Automatic Execution |
15:33:58 - 14-Jul-25 |
| Sell* | 500 | 3,467.00p | Automatic Execution |
15:33:58 - 14-Jul-25 |
| Sell* | 110 | 3,467.00p | Automatic Execution |
15:33:58 - 14-Jul-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
15:33:12 - 14-Jul-25 |
| Sell* | 7 | 3,469.00p | Automatic Execution |
15:32:30 - 14-Jul-25 |
| Sell* | 56 | 3,469.00p | Automatic Execution |
15:32:30 - 14-Jul-25 |
| Sell* | 43 | 3,466.00p | Automatic Execution |
15:28:56 - 14-Jul-25 |
| Sell* | 116 | 3,470.00p | Automatic Execution |
15:27:20 - 14-Jul-25 |
| Sell* | 250 | 3,470.00p | Automatic Execution |
15:27:20 - 14-Jul-25 |
| Sell* | 71 | 3,471.00p | Automatic Execution |
15:26:32 - 14-Jul-25 |
| Sell* | 115 | 3,472.00p | Automatic Execution |
15:26:32 - 14-Jul-25 |
| Sell* | 64 | 3,475.00p | Automatic Execution |
15:25:24 - 14-Jul-25 |
| Buy* | 54 | 3,476.00p | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Buy* | 96 | 3,476.00p | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Sell* | 95 | 3,477.00p | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Sell* | 1,000 | 3,477.00p | Automatic Execution |
15:24:36 - 14-Jul-25 |
| Buy* | 23 | 3,481.00p | Automatic Execution |
15:24:09 - 14-Jul-25 |
| Buy* | 55 | 3,481.00p | Automatic Execution |
15:24:09 - 14-Jul-25 |
| Buy* | 57 | 3,481.00p | Automatic Execution |
15:24:09 - 14-Jul-25 |
| Buy* | 39 | 3,480.00p | Automatic Execution |
15:23:47 - 14-Jul-25 |
| Buy* | 44 | 3,480.00p | Automatic Execution |
15:23:47 - 14-Jul-25 |
| Buy* | 400 | 3,480.00p | Automatic Execution |
15:23:47 - 14-Jul-25 |
| Sell* | 63 | 3,478.00p | Automatic Execution |
15:18:48 - 14-Jul-25 |
| Sell* | 6 | 3,478.00p | Automatic Execution |
15:18:48 - 14-Jul-25 |