| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,195 | 3,112.156p | SI Trade Suspected SELL Trade |
16:47:02 - 03-Oct-25 |
| Sell* | 644 | 3,137.00p | Automatic Execution |
16:37:44 - 03-Oct-25 |
| Sell* | 1,356 | 3,137.00p | Automatic Execution |
16:37:44 - 03-Oct-25 |
| Sell* | 1,356 | 3,137.00p | Automatic Execution |
16:35:37 - 03-Oct-25 |
| Sell* | 1,356 | 3,137.00p | Automatic Execution |
16:35:37 - 03-Oct-25 |
| Buy* | 192 | 3,137.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Buy* | 39,899 | 3,137.00p | Suspected BUY Trade |
16:35:07 - 03-Oct-25 |
| Buy* | 64 | 3,130.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 216 | 3,127.125p | Ordinary |
16:29:45 - 03-Oct-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
16:29:40 - 03-Oct-25 |
| Sell* | 27 | 3,127.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Sell* | 18 | 3,127.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Sell* | 7 | 3,127.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Sell* | 53 | 3,127.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Sell* | 47 | 3,127.00p | Automatic Execution |
16:26:54 - 03-Oct-25 |
| Buy* | 83 | 3,127.00p | Automatic Execution |
16:25:43 - 03-Oct-25 |
| Buy* | 33 | 3,127.00p | Automatic Execution |
16:25:43 - 03-Oct-25 |
| Buy* | 67 | 3,127.00p | Automatic Execution |
16:25:43 - 03-Oct-25 |
| Sell* | 29 | 3,126.00p | Automatic Execution |
16:25:43 - 03-Oct-25 |
| Buy* | 29 | 3,127.00p | Automatic Execution |
16:25:41 - 03-Oct-25 |
| Sell* | 891 | 3,126.00p | Automatic Execution |
16:25:41 - 03-Oct-25 |
| Sell* | 1,573 | 3,128.00p | Automatic Execution |
16:25:41 - 03-Oct-25 |
| Buy* | 83 | 3,128.00p | Automatic Execution |
16:25:41 - 03-Oct-25 |
| Buy* | 162 | 3,128.00p | Automatic Execution |
16:25:41 - 03-Oct-25 |
| Buy* | 152 | 3,128.00p | Automatic Execution |
16:25:41 - 03-Oct-25 |
| Buy* | 30 | 3,128.00p | Automatic Execution |
16:25:41 - 03-Oct-25 |
| Sell* | 109 | 3,126.00p | Automatic Execution |
16:24:49 - 03-Oct-25 |
| Sell* | 3 | 3,123.00p | Automatic Execution |
16:22:09 - 03-Oct-25 |
| Sell* | 15 | 3,124.00p | Automatic Execution |
16:22:09 - 03-Oct-25 |
| Sell* | 11 | 3,124.00p | Automatic Execution |
16:22:09 - 03-Oct-25 |
| Sell* | 16 | 3,126.00p | Automatic Execution |
16:22:09 - 03-Oct-25 |
| Sell* | 30 | 3,126.00p | Automatic Execution |
16:22:09 - 03-Oct-25 |
| Sell* | 31 | 3,126.00p | Automatic Execution |
16:21:40 - 03-Oct-25 |
| Buy* | 30 | 3,128.00p | Automatic Execution |
16:19:49 - 03-Oct-25 |
| Buy* | 39 | 3,128.00p | Automatic Execution |
16:19:41 - 03-Oct-25 |
| Sell* | 26 | 3,127.00p | Automatic Execution |
16:19:41 - 03-Oct-25 |
| Sell* | 17 | 3,129.00p | Automatic Execution |
16:18:47 - 03-Oct-25 |
| Sell* | 3 | 3,129.00p | Automatic Execution |
16:18:47 - 03-Oct-25 |
| Buy* | 90 | 3,129.00p | Automatic Execution |
16:18:20 - 03-Oct-25 |
| Sell* | 27 | 3,127.00p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 30 | 3,132.00p | Automatic Execution |
16:12:40 - 03-Oct-25 |
| Buy* | 47 | 3,132.00p | Automatic Execution |
16:12:40 - 03-Oct-25 |
| Sell* | 26 | 3,129.00p | Automatic Execution |
16:11:36 - 03-Oct-25 |
| Sell* | 208 | 3,131.2849p | Negotiated Trade |
16:11:16 - 03-Oct-25 |
| Sell* | 28 | 3,130.00p | Automatic Execution |
16:05:15 - 03-Oct-25 |
| Sell* | 29 | 3,135.00p | Automatic Execution |
16:03:57 - 03-Oct-25 |
| Sell* | 1 | 3,135.00p | Automatic Execution |
16:03:57 - 03-Oct-25 |
| Sell* | 300 | 3,136.00p | Automatic Execution |
16:03:56 - 03-Oct-25 |
| Sell* | 163 | 3,137.00p | Automatic Execution |
16:03:38 - 03-Oct-25 |
| Sell* | 128 | 3,137.00p | Automatic Execution |
16:03:38 - 03-Oct-25 |
| Sell* | 3 | 3,137.00p | Automatic Execution |
16:03:38 - 03-Oct-25 |
| Sell* | 30 | 3,138.00p | Automatic Execution |
16:03:38 - 03-Oct-25 |
| Sell* | 4 | 3,138.00p | Automatic Execution |
16:03:38 - 03-Oct-25 |
| Sell* | 24 | 3,138.00p | Automatic Execution |
16:03:38 - 03-Oct-25 |
| Sell* | 400 | 3,140.00p | Automatic Execution |
16:03:38 - 03-Oct-25 |
| Sell* | 16 | 3,138.00p | Automatic Execution |
15:58:13 - 03-Oct-25 |
| Sell* | 232 | 3,140.00p | Automatic Execution |
15:58:13 - 03-Oct-25 |
| Buy* | 210 | 3,139.00p | Automatic Execution |
15:57:45 - 03-Oct-25 |
| Sell* | 27 | 3,136.00p | Automatic Execution |
15:56:40 - 03-Oct-25 |
| Sell* | 2 | 3,136.00p | Automatic Execution |
15:56:40 - 03-Oct-25 |
| Buy* | 103 | 3,137.00p | Automatic Execution |
15:55:12 - 03-Oct-25 |
| Buy* | 92 | 3,137.00p | Automatic Execution |
15:55:12 - 03-Oct-25 |
| Buy* | 265 | 3,137.00p | Automatic Execution |
15:55:12 - 03-Oct-25 |
| Sell* | 162 | 3,135.00p | Automatic Execution |
15:55:00 - 03-Oct-25 |
| Sell* | 426 | 3,135.00p | Automatic Execution |
15:55:00 - 03-Oct-25 |
| Sell* | 82 | 3,136.00p | Automatic Execution |
15:55:00 - 03-Oct-25 |
| Sell* | 100 | 3,136.00p | Automatic Execution |
15:55:00 - 03-Oct-25 |
| Sell* | 295 | 3,137.00p | Automatic Execution |
15:55:00 - 03-Oct-25 |
| Buy* | 197 | 3,137.00p | Automatic Execution |
15:55:00 - 03-Oct-25 |
| Buy* | 68 | 3,137.00p | Automatic Execution |
15:55:00 - 03-Oct-25 |
| Buy* | 248 | 3,135.00p | Automatic Execution |
15:53:02 - 03-Oct-25 |
| Buy* | 225 | 3,135.00p | Automatic Execution |
15:53:02 - 03-Oct-25 |
| Buy* | 200 | 3,135.00p | Automatic Execution |
15:53:02 - 03-Oct-25 |
| Buy* | 200 | 3,135.00p | Automatic Execution |
15:53:02 - 03-Oct-25 |
| Sell* | 200 | 3,133.00p | Automatic Execution |
15:52:22 - 03-Oct-25 |
| Sell* | 31 | 3,133.00p | Automatic Execution |
15:52:22 - 03-Oct-25 |
| Sell* | 5 | 3,133.00p | SI Trade |
15:51:34 - 03-Oct-25 |
| Buy* | 283 | 3,136.00p | Automatic Execution |
15:50:24 - 03-Oct-25 |
| Buy* | 75 | 3,136.00p | Automatic Execution |
15:50:24 - 03-Oct-25 |
| Sell* | 94 | 3,136.9764p | Ordinary |
15:49:44 - 03-Oct-25 |
| Sell* | 476 | 3,136.00p | Automatic Execution |
15:48:43 - 03-Oct-25 |
| Sell* | 143 | 3,136.00p | Automatic Execution |
15:48:43 - 03-Oct-25 |
| Buy* | 157 | 3,138.504p | Suspected BUY Trade |
15:48:11 - 03-Oct-25 |
| Buy* | 11 | 3,137.00p | Automatic Execution |
15:47:50 - 03-Oct-25 |
| Sell* | 16 | 3,130.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Buy* | 61 | 3,132.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Buy* | 39 | 3,135.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Buy* | 25 | 3,135.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Sell* | 38 | 3,137.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Sell* | 394 | 3,137.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Sell* | 68 | 3,138.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Sell* | 22 | 3,138.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Sell* | 28 | 3,138.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Sell* | 147 | 3,142.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Sell* | 470 | 3,142.00p | Automatic Execution |
15:47:39 - 03-Oct-25 |
| Buy* | 212 | 3,143.00p | Automatic Execution |
15:45:49 - 03-Oct-25 |
| Buy* | 210 | 3,138.00p | Automatic Execution |
15:44:48 - 03-Oct-25 |
| Buy* | 152 | 3,134.00p | Automatic Execution |
15:43:26 - 03-Oct-25 |
| Buy* | 30 | 3,134.00p | Automatic Execution |
15:43:26 - 03-Oct-25 |
| Buy* | 60 | 3,134.00p | Automatic Execution |
15:43:26 - 03-Oct-25 |
| Buy* | 196 | 3,133.00p | Automatic Execution |
15:43:26 - 03-Oct-25 |
| Buy* | 16 | 3,133.00p | Automatic Execution |
15:43:26 - 03-Oct-25 |
| Sell* | 90 | 3,129.00p | SI Trade |
15:43:10 - 03-Oct-25 |
| Unknown* | 90 | 3,129.00p | OTC Trade |
15:43:10 - 03-Oct-25 |
| Buy* | 560 | 3,133.00p | Automatic Execution |
15:43:05 - 03-Oct-25 |
| Buy* | 560 | 3,133.00p | Automatic Execution |
15:43:05 - 03-Oct-25 |
| Buy* | 182 | 3,133.00p | Automatic Execution |
15:43:05 - 03-Oct-25 |
| Buy* | 162 | 3,133.00p | Automatic Execution |
15:43:05 - 03-Oct-25 |
| Buy* | 206 | 3,133.00p | Automatic Execution |
15:43:05 - 03-Oct-25 |
| Sell* | 343 | 3,129.00p | Automatic Execution |
15:42:29 - 03-Oct-25 |
| Buy* | 30 | 3,131.00p | Automatic Execution |
15:41:13 - 03-Oct-25 |
| Buy* | 182 | 3,130.00p | Automatic Execution |
15:41:13 - 03-Oct-25 |
| Buy* | 20 | 3,130.00p | Automatic Execution |
15:41:13 - 03-Oct-25 |
| Buy* | 30 | 3,129.00p | Automatic Execution |
15:41:08 - 03-Oct-25 |
| Sell* | 18 | 3,124.00p | Automatic Execution |
15:40:14 - 03-Oct-25 |
| Sell* | 152 | 3,124.00p | Automatic Execution |
15:40:14 - 03-Oct-25 |
| Sell* | 30 | 3,124.00p | Automatic Execution |
15:40:14 - 03-Oct-25 |
| Sell* | 11 | 3,122.00p | Automatic Execution |
15:39:13 - 03-Oct-25 |
| Sell* | 10 | 3,122.00p | Automatic Execution |
15:39:13 - 03-Oct-25 |
| Sell* | 214 | 3,125.00p | Automatic Execution |
15:39:13 - 03-Oct-25 |
| Sell* | 589 | 3,127.00p | Automatic Execution |
15:38:49 - 03-Oct-25 |
| Sell* | 1,120 | 3,127.00p | Automatic Execution |
15:38:49 - 03-Oct-25 |
| Buy* | 75 | 3,124.00p | Automatic Execution |
15:38:11 - 03-Oct-25 |
| Buy* | 91 | 3,122.00p | Automatic Execution |
15:37:59 - 03-Oct-25 |
| Buy* | 30 | 3,122.00p | Automatic Execution |
15:37:59 - 03-Oct-25 |
| Buy* | 48 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 40 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 240 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 216 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 344 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 183 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 37 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 44 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 214 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 9 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 199 | 3,120.00p | Automatic Execution |
15:37:19 - 03-Oct-25 |
| Buy* | 37 | 3,120.00p | Automatic Execution |
15:36:40 - 03-Oct-25 |
| Sell* | 100 | 3,119.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Buy* | 30 | 3,120.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Buy* | 162 | 3,120.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Buy* | 182 | 3,120.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Buy* | 100 | 3,119.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Buy* | 100 | 3,119.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Sell* | 331 | 3,118.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Sell* | 26 | 3,118.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Sell* | 3 | 3,118.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Sell* | 1,120 | 3,118.00p | Automatic Execution |
15:36:24 - 03-Oct-25 |
| Sell* | 1,083 | 3,118.00p | Automatic Execution |
15:36:20 - 03-Oct-25 |
| Buy* | 20 | 3,118.00p | Automatic Execution |
15:36:02 - 03-Oct-25 |
| Buy* | 17 | 3,118.00p | Automatic Execution |
15:36:02 - 03-Oct-25 |
| Buy* | 103 | 3,118.00p | Automatic Execution |
15:36:02 - 03-Oct-25 |
| Buy* | 92 | 3,118.00p | Automatic Execution |
15:36:02 - 03-Oct-25 |
| Buy* | 96 | 3,118.00p | Automatic Execution |
15:36:02 - 03-Oct-25 |
| Buy* | 31 | 3,118.00p | Automatic Execution |
15:36:02 - 03-Oct-25 |
| Buy* | 65 | 3,118.00p | Automatic Execution |
15:36:02 - 03-Oct-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
15:35:35 - 03-Oct-25 |
| Sell* | 750 | 3,114.8237p | Ordinary |
15:35:24 - 03-Oct-25 |
| Buy* | 133 | 3,116.8427p | Ordinary |
15:35:18 - 03-Oct-25 |
| Buy* | 193 | 3,114.00p | Automatic Execution |
15:34:57 - 03-Oct-25 |
| Buy* | 30 | 3,111.00p | Automatic Execution |
15:33:06 - 03-Oct-25 |
| Sell* | 330 | 3,108.00p | Automatic Execution |
15:32:47 - 03-Oct-25 |
| Buy* | 134 | 3,103.353p | Suspected BUY Trade |
15:25:14 - 03-Oct-25 |
| Buy* | 14 | 3,099.00p | Automatic Execution |
15:25:14 - 03-Oct-25 |
| Buy* | 29 | 3,099.00p | Automatic Execution |
15:25:14 - 03-Oct-25 |
| Sell* | 5 | 3,100.00p | Automatic Execution |
15:25:14 - 03-Oct-25 |
| Sell* | 50 | 3,100.00p | Automatic Execution |
15:25:14 - 03-Oct-25 |
| Sell* | 37 | 3,100.00p | Automatic Execution |
15:25:14 - 03-Oct-25 |
| Sell* | 3 | 3,100.00p | Automatic Execution |
15:25:14 - 03-Oct-25 |
| Sell* | 13 | 3,100.00p | Automatic Execution |
15:25:14 - 03-Oct-25 |
| Sell* | 50 | 3,100.00p | Automatic Execution |
15:25:14 - 03-Oct-25 |
| Sell* | 71 | 3,100.00p | Automatic Execution |
15:25:14 - 03-Oct-25 |
| Sell* | 22 | 3,098.00p | Automatic Execution |
15:25:01 - 03-Oct-25 |
| Sell* | 72 | 3,103.00p | Automatic Execution |
15:25:01 - 03-Oct-25 |
| Buy* | 30 | 3,106.00p | Automatic Execution |
15:24:52 - 03-Oct-25 |
| Buy* | 182 | 3,106.00p | Automatic Execution |
15:24:52 - 03-Oct-25 |
| Buy* | 24 | 3,101.00p | Automatic Execution |
15:24:21 - 03-Oct-25 |
| Sell* | 16 | 3,090.00p | Automatic Execution |
15:23:23 - 03-Oct-25 |
| Sell* | 11 | 3,089.00p | Automatic Execution |
15:23:08 - 03-Oct-25 |
| Sell* | 57 | 3,091.00p | Automatic Execution |
15:23:08 - 03-Oct-25 |
| Buy* | 20 | 3,093.00p | Automatic Execution |
15:23:05 - 03-Oct-25 |
| Buy* | 162 | 3,093.00p | Automatic Execution |
15:23:05 - 03-Oct-25 |
| Buy* | 182 | 3,093.00p | Automatic Execution |
15:23:05 - 03-Oct-25 |
| Sell* | 222 | 3,092.00p | Automatic Execution |
15:23:05 - 03-Oct-25 |
| Sell* | 24 | 3,092.00p | Automatic Execution |
15:23:05 - 03-Oct-25 |
| Sell* | 16 | 3,092.00p | Automatic Execution |
15:23:05 - 03-Oct-25 |
| Sell* | 50 | 3,092.00p | Automatic Execution |
15:23:03 - 03-Oct-25 |
| Sell* | 46 | 3,095.00p | Automatic Execution |
15:23:03 - 03-Oct-25 |
| Sell* | 17 | 3,095.00p | Automatic Execution |
15:23:03 - 03-Oct-25 |
| Buy* | 344 | 3,094.00p | Automatic Execution |
15:22:59 - 03-Oct-25 |
| Sell* | 3 | 3,093.00p | Automatic Execution |
15:22:42 - 03-Oct-25 |
| Sell* | 17 | 3,094.00p | Automatic Execution |
15:22:42 - 03-Oct-25 |
| Sell* | 44 | 3,094.00p | Automatic Execution |
15:22:42 - 03-Oct-25 |
| Buy* | 97 | 3,096.00p | Automatic Execution |
15:22:41 - 03-Oct-25 |
| Buy* | 82 | 3,096.00p | Automatic Execution |
15:22:41 - 03-Oct-25 |
| Buy* | 20 | 3,094.00p | Automatic Execution |
15:22:41 - 03-Oct-25 |
| Buy* | 162 | 3,094.00p | Automatic Execution |
15:22:41 - 03-Oct-25 |
| Buy* | 50 | 3,093.00p | Automatic Execution |
15:22:41 - 03-Oct-25 |
| Sell* | 25 | 3,092.00p | Automatic Execution |
15:22:36 - 03-Oct-25 |
| Sell* | 19 | 3,093.00p | Automatic Execution |
15:22:36 - 03-Oct-25 |
| Sell* | 11 | 3,093.00p | Automatic Execution |
15:22:36 - 03-Oct-25 |