| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 3,342.50p | SI Trade |
11:12:22 - 04-Aug-25 |
| Sell* | 45 | 3,341.00p | Automatic Execution |
11:11:58 - 04-Aug-25 |
| Sell* | 45 | 3,341.00p | Automatic Execution |
11:11:58 - 04-Aug-25 |
| Sell* | 2 | 3,341.00p | Automatic Execution |
11:11:58 - 04-Aug-25 |
| Buy* | 5 | 3,348.00p | SI Trade |
11:05:25 - 04-Aug-25 |
| Sell* | 8 | 3,341.00p | Automatic Execution |
11:04:43 - 04-Aug-25 |
| Sell* | 77 | 3,342.50p | SI Trade |
11:03:31 - 04-Aug-25 |
| Buy* | 119 | 3,343.00p | Automatic Execution |
11:02:17 - 04-Aug-25 |
| Sell* | 4 | 3,339.00p | Automatic Execution |
11:01:45 - 04-Aug-25 |
| Buy* | 8 | 3,341.00p | Automatic Execution |
10:58:22 - 04-Aug-25 |
| Sell* | 45 | 3,338.00p | Automatic Execution |
10:58:22 - 04-Aug-25 |
| Sell* | 45 | 3,339.00p | Automatic Execution |
10:58:21 - 04-Aug-25 |
| Sell* | 67 | 3,341.50p | SI Trade |
10:56:44 - 04-Aug-25 |
| Sell* | 45 | 3,340.00p | Automatic Execution |
10:55:37 - 04-Aug-25 |
| Sell* | 25 | 3,340.56p | Ordinary |
10:55:31 - 04-Aug-25 |
| Buy* | 100 | 3,346.00p | Automatic Execution |
10:52:59 - 04-Aug-25 |
| Sell* | 109 | 3,341.00p | SI Trade |
10:51:04 - 04-Aug-25 |
| Sell* | 77 | 3,343.00p | Automatic Execution |
10:50:21 - 04-Aug-25 |
| Sell* | 75 | 3,345.00p | Automatic Execution |
10:50:21 - 04-Aug-25 |
| Buy* | 80 | 3,352.00p | Automatic Execution |
10:49:23 - 04-Aug-25 |
| Buy* | 10 | 3,350.00p | Automatic Execution |
10:46:01 - 04-Aug-25 |
| Sell* | 62 | 3,348.00p | SI Trade |
10:41:31 - 04-Aug-25 |
| Sell* | 14 | 3,349.00p | SI Trade |
10:41:31 - 04-Aug-25 |
| Buy* | 132 | 3,353.00p | Automatic Execution |
10:41:20 - 04-Aug-25 |
| Buy* | 234 | 3,353.00p | Automatic Execution |
10:41:20 - 04-Aug-25 |
| Buy* | 29 | 3,352.00p | Automatic Execution |
10:41:20 - 04-Aug-25 |
| Buy* | 951 | 3,348.00p | Automatic Execution |
10:41:20 - 04-Aug-25 |
| Buy* | 2 | 3,352.00p | Automatic Execution |
10:41:07 - 04-Aug-25 |
| Buy* | 3 | 3,352.00p | Automatic Execution |
10:41:07 - 04-Aug-25 |
| Buy* | 12 | 3,352.00p | Automatic Execution |
10:41:07 - 04-Aug-25 |
| Buy* | 1 | 3,352.00p | Automatic Execution |
10:41:07 - 04-Aug-25 |
| Buy* | 1 | 3,352.00p | Automatic Execution |
10:41:07 - 04-Aug-25 |
| Buy* | 153 | 3,351.00p | Automatic Execution |
10:41:07 - 04-Aug-25 |
| Sell* | 23 | 3,351.00p | Automatic Execution |
10:38:27 - 04-Aug-25 |
| Sell* | 9 | 3,351.00p | Automatic Execution |
10:38:27 - 04-Aug-25 |
| Buy* | 113 | 3,353.00p | Automatic Execution |
10:36:10 - 04-Aug-25 |
| Buy* | 2 | 3,353.00p | Automatic Execution |
10:36:10 - 04-Aug-25 |
| Buy* | 15 | 3,353.00p | Automatic Execution |
10:36:10 - 04-Aug-25 |
| Buy* | 23 | 3,353.00p | Automatic Execution |
10:36:10 - 04-Aug-25 |
| Sell* | 42 | 3,348.00p | Automatic Execution |
10:36:10 - 04-Aug-25 |
| Sell* | 36 | 3,348.00p | Automatic Execution |
10:36:10 - 04-Aug-25 |
| Sell* | 53 | 3,349.00p | Automatic Execution |
10:36:10 - 04-Aug-25 |
| Buy* | 95 | 3,353.00p | SI Trade |
10:36:04 - 04-Aug-25 |
| Sell* | 33 | 3,354.00p | Automatic Execution |
10:36:03 - 04-Aug-25 |
| Sell* | 13 | 3,355.00p | Automatic Execution |
10:36:03 - 04-Aug-25 |
| Buy* | 130 | 3,356.00p | Automatic Execution |
10:36:03 - 04-Aug-25 |
| Sell* | 142 | 3,351.00p | SI Trade |
10:27:09 - 04-Aug-25 |
| Sell* | 406 | 3,357.00p | Automatic Execution |
10:27:09 - 04-Aug-25 |
| Buy* | 140 | 3,357.00p | Automatic Execution |
10:27:09 - 04-Aug-25 |
| Buy* | 156 | 3,356.00p | Automatic Execution |
10:27:09 - 04-Aug-25 |
| Buy* | 23 | 3,356.00p | Automatic Execution |
10:27:09 - 04-Aug-25 |
| Sell* | 73 | 3,348.00p | Ordinary |
10:24:13 - 04-Aug-25 |
| Buy* | 142 | 3,353.00p | Automatic Execution |
10:23:12 - 04-Aug-25 |
| Buy* | 2 | 3,353.00p | Automatic Execution |
10:23:12 - 04-Aug-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
10:20:33 - 04-Aug-25 |
| Sell* | 15 | 3,347.00p | Automatic Execution |
10:16:14 - 04-Aug-25 |
| Sell* | 43 | 3,347.00p | Automatic Execution |
10:16:14 - 04-Aug-25 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
10:16:14 - 04-Aug-25 |
| Unknown* | 250 | 3,352.50p | SI Trade |
10:16:02 - 04-Aug-25 |
| Sell* | 250 | 3,348.995p | Ordinary |
10:15:49 - 04-Aug-25 |
| Sell* | 49 | 3,352.50p | SI Trade |
10:05:25 - 04-Aug-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
10:02:23 - 04-Aug-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
09:49:24 - 04-Aug-25 |
| Buy* | 46 | 3,351.00p | Automatic Execution |
09:44:20 - 04-Aug-25 |
| Sell* | 156 | 3,348.00p | SI Trade |
09:40:51 - 04-Aug-25 |
| Unknown* | 0 | 3,352.00p | OTC Trade |
09:22:37 - 04-Aug-25 |
| Unknown* | 0 | 3,352.00p | OTC Trade |
09:22:37 - 04-Aug-25 |
| Buy* | 3 | 3,353.00p | SI Trade |
09:17:53 - 04-Aug-25 |
| Sell* | 55 | 3,346.905p | Negotiated Trade |
09:14:47 - 04-Aug-25 |
| Sell* | 18 | 3,353.00p | Automatic Execution |
09:04:03 - 04-Aug-25 |
| Buy* | 7 | 3,351.00p | Automatic Execution |
09:04:03 - 04-Aug-25 |
| Buy* | 88 | 3,352.00p | Automatic Execution |
09:04:03 - 04-Aug-25 |
| Buy* | 121 | 3,351.00p | Automatic Execution |
09:04:03 - 04-Aug-25 |
| Buy* | 8 | 3,351.00p | Automatic Execution |
09:04:03 - 04-Aug-25 |
| Buy* | 19 | 3,353.00p | Automatic Execution |
08:59:13 - 04-Aug-25 |
| Buy* | 7 | 3,354.00p | Automatic Execution |
08:59:01 - 04-Aug-25 |
| Buy* | 8 | 3,354.00p | Automatic Execution |
08:59:01 - 04-Aug-25 |
| Buy* | 47 | 3,354.00p | Automatic Execution |
08:59:01 - 04-Aug-25 |
| Sell* | 69 | 3,354.00p | Automatic Execution |
08:59:00 - 04-Aug-25 |
| Sell* | 46 | 3,355.00p | Automatic Execution |
08:59:00 - 04-Aug-25 |
| Sell* | 37 | 3,356.00p | Automatic Execution |
08:59:00 - 04-Aug-25 |
| Sell* | 31 | 3,356.00p | Automatic Execution |
08:59:00 - 04-Aug-25 |
| Sell* | 25 | 3,356.00p | Automatic Execution |
08:59:00 - 04-Aug-25 |
| Buy* | 29 | 3,359.537p | Suspected BUY Trade |
08:55:11 - 04-Aug-25 |
| Buy* | 144 | 3,361.00p | Automatic Execution |
08:46:31 - 04-Aug-25 |
| Sell* | 115 | 3,349.00p | Automatic Execution |
08:37:33 - 04-Aug-25 |
| Sell* | 34 | 3,349.00p | Automatic Execution |
08:37:33 - 04-Aug-25 |
| Sell* | 101 | 3,350.00p | Automatic Execution |
08:37:33 - 04-Aug-25 |
| Sell* | 90 | 3,350.00p | Automatic Execution |
08:37:31 - 04-Aug-25 |
| Sell* | 54 | 3,351.00p | Automatic Execution |
08:37:31 - 04-Aug-25 |
| Sell* | 106 | 3,352.00p | Automatic Execution |
08:37:31 - 04-Aug-25 |
| Buy* | 126 | 3,355.00p | Automatic Execution |
08:37:23 - 04-Aug-25 |
| Sell* | 71 | 3,355.00p | Automatic Execution |
08:37:23 - 04-Aug-25 |
| Sell* | 53 | 3,355.00p | Automatic Execution |
08:37:23 - 04-Aug-25 |
| Buy* | 168 | 3,355.00p | Automatic Execution |
08:37:20 - 04-Aug-25 |
| Sell* | 36 | 3,355.00p | Automatic Execution |
08:37:20 - 04-Aug-25 |
| Sell* | 46 | 3,355.00p | Automatic Execution |
08:37:20 - 04-Aug-25 |
| Buy* | 109 | 3,356.00p | Automatic Execution |
08:37:09 - 04-Aug-25 |
| Sell* | 137 | 3,356.00p | Automatic Execution |
08:37:09 - 04-Aug-25 |
| Sell* | 54 | 3,358.00p | Automatic Execution |
08:37:09 - 04-Aug-25 |
| Sell* | 250 | 3,358.459p | Ordinary |
08:34:46 - 04-Aug-25 |
| Buy* | 117 | 3,357.282p | Suspected BUY Trade |
08:32:19 - 04-Aug-25 |
| Buy* | 29 | 3,360.00p | Automatic Execution |
08:31:43 - 04-Aug-25 |
| Buy* | 29 | 3,361.00p | Automatic Execution |
08:31:38 - 04-Aug-25 |
| Buy* | 29 | 3,360.00p | Automatic Execution |
08:31:32 - 04-Aug-25 |
| Buy* | 29 | 3,358.00p | Automatic Execution |
08:31:25 - 04-Aug-25 |
| Buy* | 55 | 3,356.00p | Automatic Execution |
08:31:25 - 04-Aug-25 |
| Sell* | 143 | 3,358.00p | Automatic Execution |
08:31:19 - 04-Aug-25 |
| Sell* | 98 | 3,358.00p | Automatic Execution |
08:31:19 - 04-Aug-25 |
| Sell* | 29 | 3,362.00p | Automatic Execution |
08:31:19 - 04-Aug-25 |
| Buy* | 29 | 3,366.00p | Automatic Execution |
08:31:19 - 04-Aug-25 |
| Sell* | 96 | 3,359.00p | Automatic Execution |
08:31:14 - 04-Aug-25 |
| Sell* | 33 | 3,358.00p | Automatic Execution |
08:31:13 - 04-Aug-25 |
| Sell* | 190 | 3,358.00p | Automatic Execution |
08:31:13 - 04-Aug-25 |
| Sell* | 31 | 3,360.00p | Automatic Execution |
08:31:13 - 04-Aug-25 |
| Sell* | 37 | 3,360.00p | Automatic Execution |
08:31:13 - 04-Aug-25 |
| Sell* | 50 | 3,360.00p | Automatic Execution |
08:31:13 - 04-Aug-25 |
| Sell* | 140 | 3,359.00p | Automatic Execution |
08:31:06 - 04-Aug-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
08:29:12 - 04-Aug-25 |
| Unknown* | 0 | 3,359.00p | SI Trade |
08:24:02 - 04-Aug-25 |
| Unknown* | 0 | 3,347.00p | OTC Trade |
08:20:44 - 04-Aug-25 |
| Unknown* | 0 | 3,347.00p | OTC Trade |
08:20:44 - 04-Aug-25 |
| Unknown* | 0 | 3,357.00p | OTC Trade |
08:20:44 - 04-Aug-25 |
| Unknown* | 0 | 3,357.00p | OTC Trade |
08:20:44 - 04-Aug-25 |
| Unknown* | 0 | 3,347.00p | OTC Trade |
08:20:44 - 04-Aug-25 |
| Unknown* | 0 | 3,347.00p | OTC Trade |
08:20:43 - 04-Aug-25 |
| Unknown* | 0 | 3,357.00p | OTC Trade |
08:20:39 - 04-Aug-25 |
| Unknown* | 0 | 3,346.00p | OTC Trade |
08:20:29 - 04-Aug-25 |
| Unknown* | 0 | 3,346.00p | OTC Trade |
08:20:28 - 04-Aug-25 |
| Unknown* | 0 | 3,346.00p | OTC Trade |
08:20:27 - 04-Aug-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
08:20:26 - 04-Aug-25 |
| Buy* | 12 | 3,350.00p | Automatic Execution |
08:20:26 - 04-Aug-25 |
| Buy* | 39 | 3,349.00p | Automatic Execution |
08:20:26 - 04-Aug-25 |
| Buy* | 2 | 3,350.00p | Automatic Execution |
08:15:53 - 04-Aug-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
08:15:05 - 04-Aug-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
08:13:58 - 04-Aug-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:12:57 - 04-Aug-25 |
| Buy* | 29 | 3,345.063p | Suspected BUY Trade |
08:12:34 - 04-Aug-25 |
| Buy* | 100 | 3,341.00p | Automatic Execution |
08:06:19 - 04-Aug-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:01:12 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Buy* | 5 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
08:00:54 - 04-Aug-25 |
| Unknown* | 0 | 3,381.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,381.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,381.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,381.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,381.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 2 | 3,327.00p | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 5,930 | 3,310.00p | OTC Trade |
17:08:49 - 01-Aug-25 |
| Buy* | 500 | 3,310.00p | Automatic Execution |
16:35:33 - 01-Aug-25 |
| Buy* | 30 | 3,310.00p | Automatic Execution |
16:35:33 - 01-Aug-25 |
| Buy* | 530 | 3,310.00p | Automatic Execution |
16:35:33 - 01-Aug-25 |
| Sell* | 330 | 3,310.00p | Automatic Execution |
16:35:33 - 01-Aug-25 |
| Sell* | 169 | 3,310.00p | Automatic Execution |
16:35:33 - 01-Aug-25 |
| Sell* | 202 | 3,310.00p | Automatic Execution |
16:35:33 - 01-Aug-25 |
| Sell* | 298 | 3,310.00p | Automatic Execution |
16:35:33 - 01-Aug-25 |
| Sell* | 30 | 3,310.00p | Automatic Execution |
16:35:33 - 01-Aug-25 |
| Sell* | 23,458 | 3,310.00p | Uncrossing Trade |
16:35:13 - 01-Aug-25 |
| Buy* | 53 | 3,307.00p | Automatic Execution |
16:29:24 - 01-Aug-25 |
| Buy* | 84 | 3,307.00p | Automatic Execution |
16:29:24 - 01-Aug-25 |
| Unknown* | 0 | 3,311.00p | SI Trade |
16:28:05 - 01-Aug-25 |
| Sell* | 73 | 3,309.00p | Automatic Execution |
16:27:27 - 01-Aug-25 |
| Sell* | 70 | 3,309.00p | Automatic Execution |
16:27:27 - 01-Aug-25 |
| Sell* | 27 | 3,307.00p | Automatic Execution |
16:26:18 - 01-Aug-25 |
| Sell* | 50 | 3,307.00p | Automatic Execution |
16:26:18 - 01-Aug-25 |
| Buy* | 73 | 3,308.00p | Automatic Execution |
16:25:23 - 01-Aug-25 |
| Sell* | 55 | 3,306.00p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Buy* | 34 | 3,309.00p | Automatic Execution |
16:22:15 - 01-Aug-25 |
| Sell* | 64 | 3,309.00p | Automatic Execution |
16:22:15 - 01-Aug-25 |
| Sell* | 15 | 3,309.0067p | Ordinary |
16:20:45 - 01-Aug-25 |
| Buy* | 38 | 3,311.00p | Automatic Execution |
16:20:26 - 01-Aug-25 |
| Buy* | 18 | 3,311.00p | Automatic Execution |
16:20:26 - 01-Aug-25 |
| Buy* | 25 | 3,310.00p | Automatic Execution |
16:20:23 - 01-Aug-25 |