| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 2,777.00p | Automatic Execution |
14:49:54 - 20-Mar-26 |
| Sell* | 30 | 2,777.00p | Automatic Execution |
14:49:54 - 20-Mar-26 |
| Buy* | 90 | 2,775.00p | Automatic Execution |
14:49:31 - 20-Mar-26 |
| Buy* | 159 | 2,775.00p | Automatic Execution |
14:49:31 - 20-Mar-26 |
| Buy* | 50 | 2,775.00p | Automatic Execution |
14:49:19 - 20-Mar-26 |
| Buy* | 19 | 2,775.00p | Automatic Execution |
14:49:19 - 20-Mar-26 |
| Buy* | 4 | 2,774.00p | Automatic Execution |
14:49:19 - 20-Mar-26 |
| Buy* | 87 | 2,774.00p | Automatic Execution |
14:49:19 - 20-Mar-26 |
| Buy* | 136 | 2,774.00p | Automatic Execution |
14:49:19 - 20-Mar-26 |
| Buy* | 121 | 2,774.00p | Automatic Execution |
14:49:19 - 20-Mar-26 |
| Buy* | 87 | 2,773.00p | Automatic Execution |
14:49:19 - 20-Mar-26 |
| Sell* | 30 | 2,773.00p | Automatic Execution |
14:48:50 - 20-Mar-26 |
| Sell* | 30 | 2,773.00p | Automatic Execution |
14:48:50 - 20-Mar-26 |
| Sell* | 30 | 2,773.00p | Automatic Execution |
14:48:50 - 20-Mar-26 |
| Sell* | 30 | 2,773.00p | Automatic Execution |
14:48:50 - 20-Mar-26 |
| Sell* | 82 | 2,773.00p | Automatic Execution |
14:48:50 - 20-Mar-26 |
| Sell* | 121 | 2,773.00p | Automatic Execution |
14:48:50 - 20-Mar-26 |
| Sell* | 30 | 2,773.00p | Automatic Execution |
14:48:50 - 20-Mar-26 |
| Buy* | 32 | 2,775.00p | Automatic Execution |
14:48:02 - 20-Mar-26 |
| Buy* | 110 | 2,775.00p | Automatic Execution |
14:48:02 - 20-Mar-26 |
| Buy* | 70 | 2,775.00p | Automatic Execution |
14:48:02 - 20-Mar-26 |
| Buy* | 51 | 2,775.00p | Automatic Execution |
14:48:02 - 20-Mar-26 |
| Buy* | 260 | 2,773.00p | Automatic Execution |
14:48:02 - 20-Mar-26 |
| Buy* | 333 | 2,772.00p | Automatic Execution |
14:48:02 - 20-Mar-26 |
| Buy* | 121 | 2,772.00p | Automatic Execution |
14:48:02 - 20-Mar-26 |
| Sell* | 104 | 2,769.00p | Automatic Execution |
14:47:39 - 20-Mar-26 |
| Sell* | 30 | 2,770.00p | Automatic Execution |
14:47:39 - 20-Mar-26 |
| Buy* | 94 | 2,770.00p | Automatic Execution |
14:47:39 - 20-Mar-26 |
| Buy* | 207 | 2,770.00p | Automatic Execution |
14:47:39 - 20-Mar-26 |
| Buy* | 90 | 2,769.00p | Automatic Execution |
14:47:39 - 20-Mar-26 |
| Buy* | 30 | 2,769.00p | Automatic Execution |
14:47:39 - 20-Mar-26 |
| Buy* | 90 | 2,769.00p | Automatic Execution |
14:47:27 - 20-Mar-26 |
| Sell* | 82 | 2,768.00p | Automatic Execution |
14:47:27 - 20-Mar-26 |
| Sell* | 30 | 2,768.00p | Automatic Execution |
14:47:27 - 20-Mar-26 |
| Sell* | 70 | 2,768.00p | Automatic Execution |
14:47:27 - 20-Mar-26 |
| Buy* | 100 | 2,770.00p | Automatic Execution |
14:47:07 - 20-Mar-26 |
| Buy* | 40 | 2,770.00p | Automatic Execution |
14:47:07 - 20-Mar-26 |
| Buy* | 20 | 2,770.00p | Automatic Execution |
14:47:07 - 20-Mar-26 |
| Buy* | 40 | 2,770.00p | Automatic Execution |
14:47:07 - 20-Mar-26 |
| Buy* | 20 | 2,770.00p | Automatic Execution |
14:47:07 - 20-Mar-26 |
| Buy* | 43 | 2,770.00p | Automatic Execution |
14:47:07 - 20-Mar-26 |
| Buy* | 120 | 2,769.00p | Automatic Execution |
14:47:07 - 20-Mar-26 |
| Buy* | 57 | 2,769.00p | Automatic Execution |
14:47:07 - 20-Mar-26 |
| Sell* | 30 | 2,769.00p | Automatic Execution |
14:46:10 - 20-Mar-26 |
| Buy* | 36 | 2,773.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 8 | 2,773.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 9 | 2,772.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 27 | 2,772.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Sell* | 30 | 2,771.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 17 | 2,772.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Sell* | 18 | 2,771.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Sell* | 12 | 2,771.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Sell* | 18 | 2,771.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 160 | 2,771.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 90 | 2,771.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 82 | 2,771.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 180 | 2,771.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 18 | 2,771.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 20 | 2,770.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 136 | 2,770.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 170 | 2,770.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Buy* | 120 | 2,770.00p | Automatic Execution |
14:45:54 - 20-Mar-26 |
| Sell* | 30 | 2,766.00p | Automatic Execution |
14:45:33 - 20-Mar-26 |
| Sell* | 57 | 2,766.00p | Automatic Execution |
14:45:33 - 20-Mar-26 |
| Sell* | 20 | 2,773.00p | Automatic Execution |
14:44:15 - 20-Mar-26 |
| Sell* | 10 | 2,773.00p | Automatic Execution |
14:44:15 - 20-Mar-26 |
| Sell* | 109 | 2,773.00p | Automatic Execution |
14:44:15 - 20-Mar-26 |
| Sell* | 3 | 2,773.00p | Automatic Execution |
14:44:15 - 20-Mar-26 |
| Sell* | 50 | 2,776.00p | Automatic Execution |
14:43:27 - 20-Mar-26 |
| Sell* | 33 | 2,776.00p | Automatic Execution |
14:43:26 - 20-Mar-26 |
| Sell* | 59 | 2,777.00p | Automatic Execution |
14:43:19 - 20-Mar-26 |
| Sell* | 31 | 2,777.00p | Automatic Execution |
14:43:19 - 20-Mar-26 |
| Sell* | 30 | 2,781.00p | Automatic Execution |
14:41:54 - 20-Mar-26 |
| Sell* | 31 | 2,783.00p | Automatic Execution |
14:41:21 - 20-Mar-26 |
| Sell* | 136 | 2,784.00p | Automatic Execution |
14:41:21 - 20-Mar-26 |
| Sell* | 121 | 2,784.00p | Automatic Execution |
14:41:21 - 20-Mar-26 |
| Sell* | 10 | 2,784.00p | Automatic Execution |
14:41:21 - 20-Mar-26 |
| Sell* | 82 | 2,784.00p | Automatic Execution |
14:41:21 - 20-Mar-26 |
| Sell* | 30 | 2,784.00p | Automatic Execution |
14:41:21 - 20-Mar-26 |
| Sell* | 30 | 2,786.00p | Automatic Execution |
14:41:19 - 20-Mar-26 |
| Sell* | 112 | 2,786.00p | Automatic Execution |
14:41:19 - 20-Mar-26 |
| Sell* | 90 | 2,787.00p | Automatic Execution |
14:40:55 - 20-Mar-26 |
| Sell* | 100 | 2,787.00p | Automatic Execution |
14:40:55 - 20-Mar-26 |
| Sell* | 22 | 2,787.00p | Automatic Execution |
14:40:55 - 20-Mar-26 |
| Sell* | 90 | 2,787.00p | Automatic Execution |
14:40:55 - 20-Mar-26 |
| Sell* | 76 | 2,790.00p | Automatic Execution |
14:39:56 - 20-Mar-26 |
| Buy* | 89 | 2,790.00p | Automatic Execution |
14:39:56 - 20-Mar-26 |
| Sell* | 30 | 2,791.00p | Automatic Execution |
14:39:31 - 20-Mar-26 |
| Buy* | 30 | 2,791.00p | Automatic Execution |
14:39:31 - 20-Mar-26 |
| Sell* | 70 | 2,790.00p | Automatic Execution |
14:39:31 - 20-Mar-26 |
| Sell* | 30 | 2,790.00p | Automatic Execution |
14:39:31 - 20-Mar-26 |
| Buy* | 30 | 2,791.00p | Automatic Execution |
14:39:31 - 20-Mar-26 |
| Sell* | 71 | 2,790.00p | Automatic Execution |
14:39:23 - 20-Mar-26 |
| Sell* | 30 | 2,791.00p | Automatic Execution |
14:39:23 - 20-Mar-26 |
| Sell* | 59 | 2,791.00p | Automatic Execution |
14:39:23 - 20-Mar-26 |
| Sell* | 82 | 2,791.00p | Automatic Execution |
14:39:23 - 20-Mar-26 |
| Sell* | 30 | 2,791.00p | Automatic Execution |
14:39:23 - 20-Mar-26 |
| Sell* | 30 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 44 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 68 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 44 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 168 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 30 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 168 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 30 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 135 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 30 | 2,792.00p | Automatic Execution |
14:39:20 - 20-Mar-26 |
| Sell* | 30 | 2,790.00p | Automatic Execution |
14:39:04 - 20-Mar-26 |
| Sell* | 100 | 2,790.00p | Automatic Execution |
14:39:04 - 20-Mar-26 |
| Sell* | 112 | 2,790.00p | Automatic Execution |
14:39:04 - 20-Mar-26 |
| Sell* | 100 | 2,790.00p | Automatic Execution |
14:39:04 - 20-Mar-26 |
| Sell* | 112 | 2,790.00p | Automatic Execution |
14:39:04 - 20-Mar-26 |
| Sell* | 124 | 2,790.00p | Automatic Execution |
14:39:04 - 20-Mar-26 |
| Buy* | 103 | 2,790.00p | Automatic Execution |
14:38:53 - 20-Mar-26 |
| Buy* | 90 | 2,790.00p | Automatic Execution |
14:38:53 - 20-Mar-26 |
| Buy* | 488 | 2,790.00p | Automatic Execution |
14:38:53 - 20-Mar-26 |
| Buy* | 42 | 2,790.00p | Automatic Execution |
14:38:53 - 20-Mar-26 |
| Sell* | 100 | 2,789.00p | Automatic Execution |
14:38:50 - 20-Mar-26 |
| Sell* | 82 | 2,789.00p | Automatic Execution |
14:38:50 - 20-Mar-26 |
| Sell* | 30 | 2,789.00p | Automatic Execution |
14:38:50 - 20-Mar-26 |
| Sell* | 42 | 2,789.00p | Automatic Execution |
14:38:45 - 20-Mar-26 |
| Sell* | 30 | 2,789.00p | Automatic Execution |
14:38:45 - 20-Mar-26 |
| Sell* | 12 | 2,789.00p | Automatic Execution |
14:38:45 - 20-Mar-26 |
| Sell* | 100 | 2,789.00p | Automatic Execution |
14:38:45 - 20-Mar-26 |
| Buy* | 390 | 2,790.00p | Automatic Execution |
14:38:45 - 20-Mar-26 |
| Buy* | 30 | 2,789.00p | Automatic Execution |
14:38:42 - 20-Mar-26 |
| Sell* | 82 | 2,788.00p | Automatic Execution |
14:38:42 - 20-Mar-26 |
| Sell* | 30 | 2,788.00p | Automatic Execution |
14:38:42 - 20-Mar-26 |
| Sell* | 100 | 2,790.00p | Automatic Execution |
14:38:28 - 20-Mar-26 |
| Sell* | 112 | 2,791.00p | Automatic Execution |
14:38:28 - 20-Mar-26 |
| Buy* | 102 | 2,795.00p | Automatic Execution |
14:37:35 - 20-Mar-26 |
| Buy* | 76 | 2,795.00p | Automatic Execution |
14:37:35 - 20-Mar-26 |
| Buy* | 123 | 2,795.00p | Automatic Execution |
14:37:35 - 20-Mar-26 |
| Sell* | 100 | 2,795.00p | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 101 | 2,794.00p | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 47 | 2,794.00p | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 96 | 2,794.00p | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 110 | 2,794.00p | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 100 | 2,795.00p | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 55 | 2,795.00p | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 30 | 2,796.00p | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 37 | 2,798.00p | Automatic Execution |
14:37:15 - 20-Mar-26 |
| Sell* | 112 | 2,798.00p | Automatic Execution |
14:37:15 - 20-Mar-26 |
| Sell* | 63 | 2,798.00p | Automatic Execution |
14:37:15 - 20-Mar-26 |
| Sell* | 37 | 2,798.00p | Automatic Execution |
14:37:15 - 20-Mar-26 |
| Sell* | 112 | 2,802.00p | Automatic Execution |
14:36:44 - 20-Mar-26 |
| Sell* | 178 | 2,803.496p | Negotiated Trade |
14:36:32 - 20-Mar-26 |
| Sell* | 7 | 2,805.00p | Automatic Execution |
14:36:01 - 20-Mar-26 |
| Buy* | 23 | 2,805.00p | Automatic Execution |
14:36:01 - 20-Mar-26 |
| Buy* | 30 | 2,805.00p | Automatic Execution |
14:36:01 - 20-Mar-26 |
| Buy* | 30 | 2,805.00p | Automatic Execution |
14:36:01 - 20-Mar-26 |
| Sell* | 50 | 2,804.00p | Automatic Execution |
14:36:00 - 20-Mar-26 |
| Sell* | 30 | 2,804.00p | Automatic Execution |
14:36:00 - 20-Mar-26 |
| Sell* | 180 | 2,804.00p | Automatic Execution |
14:36:00 - 20-Mar-26 |
| Buy* | 50 | 2,804.00p | Automatic Execution |
14:36:00 - 20-Mar-26 |
| Buy* | 30 | 2,804.00p | Automatic Execution |
14:36:00 - 20-Mar-26 |
| Sell* | 30 | 2,803.00p | Automatic Execution |
14:36:00 - 20-Mar-26 |
| Sell* | 100 | 2,803.00p | Automatic Execution |
14:36:00 - 20-Mar-26 |
| Sell* | 112 | 2,803.00p | Automatic Execution |
14:36:00 - 20-Mar-26 |
| Sell* | 123 | 2,803.00p | Automatic Execution |
14:36:00 - 20-Mar-26 |
| Sell* | 102 | 2,804.00p | Automatic Execution |
14:35:44 - 20-Mar-26 |
| Sell* | 30 | 2,804.00p | Automatic Execution |
14:35:00 - 20-Mar-26 |
| Sell* | 30 | 2,804.00p | Automatic Execution |
14:35:00 - 20-Mar-26 |
| Sell* | 123 | 2,804.00p | Automatic Execution |
14:35:00 - 20-Mar-26 |
| Sell* | 20 | 2,805.00p | Automatic Execution |
14:34:56 - 20-Mar-26 |
| Sell* | 103 | 2,805.00p | Automatic Execution |
14:34:56 - 20-Mar-26 |
| Buy* | 465 | 2,805.00p | Automatic Execution |
14:34:56 - 20-Mar-26 |
| Buy* | 30 | 2,805.00p | Automatic Execution |
14:34:56 - 20-Mar-26 |
| Buy* | 61 | 2,805.00p | Automatic Execution |
14:34:56 - 20-Mar-26 |
| Buy* | 1,217 | 2,805.00p | Automatic Execution |
14:34:56 - 20-Mar-26 |
| Buy* | 30 | 2,804.00p | Automatic Execution |
14:34:40 - 20-Mar-26 |
| Buy* | 318 | 2,805.00p | Automatic Execution |
14:34:40 - 20-Mar-26 |
| Buy* | 212 | 2,805.00p | Automatic Execution |
14:34:40 - 20-Mar-26 |
| Sell* | 96 | 2,805.00p | Automatic Execution |
14:34:40 - 20-Mar-26 |
| Sell* | 212 | 2,805.00p | Automatic Execution |
14:34:40 - 20-Mar-26 |
| Sell* | 110 | 2,805.00p | Automatic Execution |
14:34:40 - 20-Mar-26 |
| Sell* | 82 | 2,804.00p | Automatic Execution |
14:34:33 - 20-Mar-26 |
| Sell* | 30 | 2,804.00p | Automatic Execution |
14:34:33 - 20-Mar-26 |
| Sell* | 96 | 2,804.00p | Automatic Execution |
14:34:33 - 20-Mar-26 |
| Sell* | 30 | 2,805.00p | Automatic Execution |
14:33:37 - 20-Mar-26 |
| Sell* | 82 | 2,805.00p | Automatic Execution |
14:33:37 - 20-Mar-26 |
| Sell* | 96 | 2,805.00p | Automatic Execution |
14:33:37 - 20-Mar-26 |
| Sell* | 30 | 2,805.00p | Automatic Execution |
14:33:37 - 20-Mar-26 |
| Sell* | 110 | 2,805.00p | Automatic Execution |
14:33:37 - 20-Mar-26 |
| Buy* | 1 | 2,808.00p | SI Trade |
14:33:32 - 20-Mar-26 |
| Sell* | 108 | 2,805.00p | Automatic Execution |
14:32:35 - 20-Mar-26 |
| Sell* | 96 | 2,805.00p | Automatic Execution |
14:32:35 - 20-Mar-26 |
| Sell* | 30 | 2,806.00p | Automatic Execution |
14:32:35 - 20-Mar-26 |
| Sell* | 96 | 2,806.00p | Automatic Execution |
14:32:35 - 20-Mar-26 |
| Sell* | 96 | 2,808.00p | Automatic Execution |
14:32:17 - 20-Mar-26 |
| Sell* | 30 | 2,808.00p | Automatic Execution |
14:32:17 - 20-Mar-26 |
| Buy* | 14 | 2,808.00p | Automatic Execution |
14:32:17 - 20-Mar-26 |
| Buy* | 30 | 2,808.00p | Automatic Execution |
14:32:17 - 20-Mar-26 |
| Buy* | 30 | 2,808.00p | Automatic Execution |
14:32:17 - 20-Mar-26 |
| Buy* | 30 | 2,808.00p | Automatic Execution |
14:32:17 - 20-Mar-26 |
| Sell* | 110 | 2,806.00p | Automatic Execution |
14:32:17 - 20-Mar-26 |
| Sell* | 71 | 2,805.00p | Automatic Execution |
14:32:08 - 20-Mar-26 |
| Sell* | 29 | 2,805.00p | Automatic Execution |
14:32:08 - 20-Mar-26 |
| Sell* | 82 | 2,805.00p | Automatic Execution |
14:32:08 - 20-Mar-26 |
| Sell* | 96 | 2,805.00p | Automatic Execution |
14:32:08 - 20-Mar-26 |