| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 3,455.00p | Negotiated Trade |
16:37:08 - 27-Feb-26 |
| Buy* | 234 | 3,473.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 107 | 3,473.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 30 | 3,471.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 100 | 3,471.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 238 | 3,471.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 102 | 3,472.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Sell* | 238 | 3,471.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Sell* | 450 | 3,471.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 30 | 3,472.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 25 | 3,472.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Buy* | 103 | 3,472.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Buy* | 3 | 3,472.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 208 | 3,470.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 1 | 3,472.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 76 | 3,471.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 162 | 3,471.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 238 | 3,471.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 17 | 3,471.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 195 | 3,471.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 155 | 3,471.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 144 | 3,472.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 238 | 3,472.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 100 | 3,472.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 967 | 3,474.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 520 | 3,474.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 520 | 3,474.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 290 | 3,474.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 100 | 3,474.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 103 | 3,474.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 155 | 3,472.00p | Automatic Execution |
16:28:49 - 27-Feb-26 |
| Sell* | 148 | 3,474.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 1,040 | 3,474.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 155 | 3,474.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 520 | 3,473.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 155 | 3,473.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 100 | 3,472.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 382 | 3,472.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 30 | 3,471.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 225 | 3,471.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 208 | 3,471.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 1 | 3,471.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 30 | 3,471.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 59 | 3,474.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Sell* | 770 | 3,474.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 1,040 | 3,474.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 155 | 3,474.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 290 | 3,473.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 100 | 3,473.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 145 | 3,473.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 43 | 3,471.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 212 | 3,471.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 59 | 3,471.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 102 | 3,471.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 114 | 3,471.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 30 | 3,471.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Sell* | 100 | 3,470.00p | Automatic Execution |
16:28:27 - 27-Feb-26 |
| Sell* | 166 | 3,470.00p | Automatic Execution |
16:28:27 - 27-Feb-26 |
| Buy* | 108 | 3,470.00p | Automatic Execution |
16:28:27 - 27-Feb-26 |
| Buy* | 290 | 3,470.00p | Automatic Execution |
16:28:27 - 27-Feb-26 |
| Buy* | 57 | 3,470.00p | Automatic Execution |
16:28:27 - 27-Feb-26 |
| Buy* | 30 | 3,470.00p | Automatic Execution |
16:28:27 - 27-Feb-26 |
| Sell* | 5 | 3,469.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Sell* | 220 | 3,469.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Sell* | 238 | 3,469.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Sell* | 2 | 3,469.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Buy* | 87 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 141 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 1,100 | 3,468.00p | Automatic Execution |
16:27:28 - 27-Feb-26 |
| Buy* | 104 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 226 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 30 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 44 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 96 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 190 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 30 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 102 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 300 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 103 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 300 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 63 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 344 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 41 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 65 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 385 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 115 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 30 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 421 | 3,466.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 520 | 3,466.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 145 | 3,466.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 225 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 520 | 3,467.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 208 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 400 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 30 | 3,468.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 30 | 3,468.00p | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 200 | 3,468.00p | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 400 | 3,468.00p | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 100 | 3,468.00p | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 400 | 3,469.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 238 | 3,469.00p | Automatic Execution |
16:26:29 - 27-Feb-26 |
| Buy* | 87 | 3,470.00p | Automatic Execution |
16:26:22 - 27-Feb-26 |
| Buy* | 79 | 3,470.00p | Automatic Execution |
16:26:22 - 27-Feb-26 |
| Sell* | 109 | 3,468.00p | SI Trade |
16:26:21 - 27-Feb-26 |
| Buy* | 32 | 3,470.00p | Automatic Execution |
16:26:19 - 27-Feb-26 |
| Buy* | 144 | 3,470.00p | Automatic Execution |
16:26:19 - 27-Feb-26 |
| Sell* | 100 | 3,470.00p | Automatic Execution |
16:26:19 - 27-Feb-26 |
| Sell* | 119 | 3,470.00p | Automatic Execution |
16:26:19 - 27-Feb-26 |
| Sell* | 281 | 3,470.00p | Automatic Execution |
16:26:19 - 27-Feb-26 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:26:19 - 27-Feb-26 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 200 | 3,470.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 238 | 3,470.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 100 | 3,470.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 520 | 3,470.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 225 | 3,470.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 400 | 3,470.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 144 | 3,470.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 225 | 3,470.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 1 | 3,471.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 30 | 3,471.00p | Automatic Execution |
16:25:50 - 27-Feb-26 |
| Buy* | 96 | 3,472.00p | Automatic Execution |
16:25:48 - 27-Feb-26 |
| Buy* | 115 | 3,472.00p | Automatic Execution |
16:25:48 - 27-Feb-26 |
| Sell* | 14 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 16 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 14 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 16 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 164 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 36 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 14 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 112 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 126 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 400 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 112 | 3,470.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 126 | 3,471.00p | Automatic Execution |
16:25:22 - 27-Feb-26 |
| Buy* | 87 | 3,472.00p | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Buy* | 118 | 3,472.00p | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Sell* | 30 | 3,471.00p | Automatic Execution |
16:25:12 - 27-Feb-26 |
| Sell* | 30 | 3,471.00p | Automatic Execution |
16:25:12 - 27-Feb-26 |
| Sell* | 126 | 3,471.00p | Automatic Execution |
16:25:12 - 27-Feb-26 |
| Sell* | 1 | 3,471.00p | Automatic Execution |
16:25:12 - 27-Feb-26 |
| Sell* | 126 | 3,471.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 112 | 3,471.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 323 | 3,472.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 14 | 3,471.00p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 112 | 3,471.00p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 88 | 3,471.00p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 25 | 3,471.00p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 112 | 3,471.00p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 200 | 3,472.00p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Sell* | 30 | 3,472.00p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Sell* | 400 | 3,472.00p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
16:24:05 - 27-Feb-26 |
| Sell* | 76 | 3,472.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Sell* | 76 | 3,472.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 115 | 3,472.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 87 | 3,472.00p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 1 | 3,472.00p | SI Trade |
16:23:43 - 27-Feb-26 |
| Sell* | 186 | 3,471.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Buy* | 115 | 3,471.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 30 | 3,470.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 238 | 3,469.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 400 | 3,469.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 144 | 3,469.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 1 | 3,470.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 127 | 3,470.00p | Automatic Execution |
16:23:15 - 27-Feb-26 |
| Sell* | 12 | 3,469.00p | Automatic Execution |
16:22:55 - 27-Feb-26 |
| Buy* | 127 | 3,468.00p | Automatic Execution |
16:22:39 - 27-Feb-26 |
| Buy* | 126 | 3,468.00p | Automatic Execution |
16:22:39 - 27-Feb-26 |
| Buy* | 87 | 3,465.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 84 | 3,465.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 473 | 3,464.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |