| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 3,165.00p | Automatic Execution |
14:25:00 - 15-Jan-26 |
| Sell* | 54 | 3,165.00p | Automatic Execution |
14:25:00 - 15-Jan-26 |
| Buy* | 355 | 3,170.00p | Automatic Execution |
14:25:00 - 15-Jan-26 |
| Buy* | 10 | 3,170.00p | Automatic Execution |
14:25:00 - 15-Jan-26 |
| Buy* | 14 | 3,170.00p | Automatic Execution |
14:25:00 - 15-Jan-26 |
| Buy* | 53 | 3,170.00p | Automatic Execution |
14:25:00 - 15-Jan-26 |
| Buy* | 10 | 3,170.00p | Automatic Execution |
14:25:00 - 15-Jan-26 |
| Buy* | 805 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 132 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 96 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 55 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 921 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 53 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 52 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 54 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 51 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 57 | 3,168.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 50 | 3,168.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 54 | 3,168.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 54 | 3,167.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 50 | 3,167.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 54 | 3,167.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Sell* | 45 | 3,166.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Sell* | 47 | 3,166.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Sell* | 54 | 3,166.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 15 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 64 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 849 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 151 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 162 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 55 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 789 | 3,170.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 52 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 58 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 54 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 130 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 22 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 3 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 228 | 3,169.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 54 | 3,168.00p | Automatic Execution |
14:24:49 - 15-Jan-26 |
| Buy* | 54 | 3,167.00p | Automatic Execution |
14:24:47 - 15-Jan-26 |
| Buy* | 54 | 3,167.00p | Automatic Execution |
14:24:46 - 15-Jan-26 |
| Buy* | 54 | 3,167.00p | Automatic Execution |
14:24:46 - 15-Jan-26 |
| Sell* | 54 | 3,166.00p | Automatic Execution |
14:24:46 - 15-Jan-26 |
| Sell* | 75 | 3,165.00p | SI Trade |
14:24:21 - 15-Jan-26 |
| Buy* | 19 | 3,168.00p | Automatic Execution |
14:24:21 - 15-Jan-26 |
| Buy* | 79 | 3,168.00p | Automatic Execution |
14:24:21 - 15-Jan-26 |
| Buy* | 59 | 3,167.00p | Automatic Execution |
14:24:21 - 15-Jan-26 |
| Buy* | 57 | 3,167.00p | Automatic Execution |
14:24:21 - 15-Jan-26 |
| Buy* | 54 | 3,167.00p | Automatic Execution |
14:24:21 - 15-Jan-26 |
| Buy* | 54 | 3,166.00p | Automatic Execution |
14:24:21 - 15-Jan-26 |
| Sell* | 47 | 3,164.00p | Automatic Execution |
14:24:21 - 15-Jan-26 |
| Sell* | 54 | 3,164.00p | Automatic Execution |
14:24:21 - 15-Jan-26 |
| Sell* | 54 | 3,165.00p | Automatic Execution |
14:24:21 - 15-Jan-26 |
| Buy* | 59 | 3,168.00p | Automatic Execution |
14:24:09 - 15-Jan-26 |
| Buy* | 58 | 3,168.00p | Automatic Execution |
14:24:09 - 15-Jan-26 |
| Buy* | 54 | 3,168.00p | Automatic Execution |
14:24:09 - 15-Jan-26 |
| Buy* | 54 | 3,167.00p | Automatic Execution |
14:24:09 - 15-Jan-26 |
| Sell* | 47 | 3,165.00p | Automatic Execution |
14:24:09 - 15-Jan-26 |
| Sell* | 54 | 3,165.00p | Automatic Execution |
14:24:09 - 15-Jan-26 |
| Sell* | 71 | 3,166.00p | Automatic Execution |
14:24:09 - 15-Jan-26 |
| Sell* | 48 | 3,166.00p | Automatic Execution |
14:24:09 - 15-Jan-26 |
| Sell* | 54 | 3,166.00p | Automatic Execution |
14:24:09 - 15-Jan-26 |
| Sell* | 71 | 3,167.00p | Automatic Execution |
14:24:07 - 15-Jan-26 |
| Sell* | 48 | 3,167.00p | Automatic Execution |
14:24:07 - 15-Jan-26 |
| Sell* | 54 | 3,167.00p | Automatic Execution |
14:24:07 - 15-Jan-26 |
| Buy* | 121 | 3,170.00p | Automatic Execution |
14:24:07 - 15-Jan-26 |
| Buy* | 25 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 35 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Unknown* | 35 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 492 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 35 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 25 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 80 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 25 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 90 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 253 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 157 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 1,000 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 55 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 417 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 58 | 3,169.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 54 | 3,169.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 54 | 3,169.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Sell* | 54 | 3,168.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Sell* | 48 | 3,169.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Sell* | 54 | 3,169.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 55 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 185 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 343 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Sell* | 814 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 185 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 815 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 1,000 | 3,170.00p | Automatic Execution |
14:24:05 - 15-Jan-26 |
| Buy* | 55 | 3,171.00p | Automatic Execution |
14:23:48 - 15-Jan-26 |
| Sell* | 55 | 3,172.00p | Automatic Execution |
14:23:47 - 15-Jan-26 |
| Sell* | 55 | 3,174.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Sell* | 10 | 3,174.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Sell* | 51 | 3,174.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Sell* | 16 | 3,174.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Sell* | 67 | 3,174.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Buy* | 30 | 3,174.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Buy* | 3 | 3,174.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Buy* | 56 | 3,174.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Buy* | 2 | 3,173.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Buy* | 1 | 3,171.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Buy* | 71 | 3,171.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Buy* | 66 | 3,170.00p | Automatic Execution |
14:23:45 - 15-Jan-26 |
| Buy* | 154 | 3,170.00p | Automatic Execution |
14:23:44 - 15-Jan-26 |
| Buy* | 127 | 3,170.00p | Automatic Execution |
14:23:44 - 15-Jan-26 |
| Buy* | 54 | 3,170.00p | Automatic Execution |
14:23:44 - 15-Jan-26 |
| Buy* | 56 | 3,170.00p | Automatic Execution |
14:23:44 - 15-Jan-26 |
| Buy* | 55 | 3,170.00p | Automatic Execution |
14:23:44 - 15-Jan-26 |
| Buy* | 51 | 3,170.00p | Automatic Execution |
14:23:44 - 15-Jan-26 |
| Buy* | 46 | 3,170.00p | Automatic Execution |
14:23:44 - 15-Jan-26 |
| Buy* | 54 | 3,169.00p | Automatic Execution |
14:23:44 - 15-Jan-26 |
| Sell* | 54 | 3,167.00p | Automatic Execution |
14:23:43 - 15-Jan-26 |
| Buy* | 699 | 3,170.00p | Automatic Execution |
14:23:43 - 15-Jan-26 |
| Buy* | 55 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 129 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 43 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Sell* | 96 | 3,169.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Sell* | 54 | 3,169.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 309 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 448 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Unknown* | 146 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 448 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 220 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 132 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 800 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 800 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 800 | 3,170.00p | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Buy* | 35 | 3,170.00p | Automatic Execution |
14:22:20 - 15-Jan-26 |
| Buy* | 55 | 3,170.00p | Automatic Execution |
14:22:20 - 15-Jan-26 |
| Buy* | 240 | 3,170.00p | Automatic Execution |
14:22:20 - 15-Jan-26 |
| Buy* | 560 | 3,170.00p | Automatic Execution |
14:22:20 - 15-Jan-26 |
| Buy* | 15 | 3,168.00p | Automatic Execution |
14:22:17 - 15-Jan-26 |
| Buy* | 46 | 3,168.00p | Automatic Execution |
14:22:17 - 15-Jan-26 |
| Buy* | 54 | 3,168.00p | Automatic Execution |
14:22:17 - 15-Jan-26 |
| Sell* | 61 | 3,167.00p | Automatic Execution |
14:22:00 - 15-Jan-26 |
| Sell* | 54 | 3,167.00p | Automatic Execution |
14:22:00 - 15-Jan-26 |
| Buy* | 253 | 3,169.00p | Automatic Execution |
14:22:00 - 15-Jan-26 |
| Buy* | 6 | 3,169.00p | Automatic Execution |
14:22:00 - 15-Jan-26 |
| Buy* | 35 | 3,169.00p | Automatic Execution |
14:22:00 - 15-Jan-26 |
| Buy* | 28 | 3,168.00p | Automatic Execution |
14:21:58 - 15-Jan-26 |
| Buy* | 71 | 3,168.00p | Automatic Execution |
14:21:58 - 15-Jan-26 |
| Sell* | 38 | 3,167.00p | Automatic Execution |
14:21:58 - 15-Jan-26 |
| Sell* | 71 | 3,167.00p | Automatic Execution |
14:21:58 - 15-Jan-26 |
| Buy* | 11 | 3,168.00p | Automatic Execution |
14:21:58 - 15-Jan-26 |
| Buy* | 33 | 3,168.00p | Automatic Execution |
14:21:58 - 15-Jan-26 |
| Buy* | 44 | 3,168.00p | Automatic Execution |
14:21:18 - 15-Jan-26 |
| Sell* | 66 | 3,167.00p | Automatic Execution |
14:21:18 - 15-Jan-26 |
| Buy* | 33 | 3,168.00p | Automatic Execution |
14:20:47 - 15-Jan-26 |
| Buy* | 36 | 3,168.00p | Automatic Execution |
14:20:38 - 15-Jan-26 |
| Buy* | 3 | 3,168.00p | Automatic Execution |
14:17:19 - 15-Jan-26 |
| Buy* | 72 | 3,168.00p | Automatic Execution |
14:17:19 - 15-Jan-26 |
| Buy* | 14 | 3,168.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 58 | 3,167.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 52 | 3,167.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 35 | 3,167.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 14 | 3,164.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 26 | 3,164.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 9 | 3,164.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 26 | 3,164.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 40 | 3,164.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 26 | 3,164.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 26 | 3,164.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Sell* | 35 | 3,160.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Sell* | 35 | 3,161.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Sell* | 60 | 3,163.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Sell* | 35 | 3,164.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Buy* | 35 | 3,166.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Sell* | 28 | 3,167.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Sell* | 560 | 3,167.00p | Automatic Execution |
14:16:18 - 15-Jan-26 |
| Sell* | 87 | 3,168.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Sell* | 34 | 3,168.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Sell* | 35 | 3,168.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Buy* | 800 | 3,170.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Buy* | 800 | 3,170.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Buy* | 684 | 3,170.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Buy* | 15 | 3,170.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Buy* | 785 | 3,170.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Buy* | 35 | 3,170.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Buy* | 800 | 3,170.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Buy* | 35 | 3,169.00p | Automatic Execution |
14:16:16 - 15-Jan-26 |
| Sell* | 46 | 3,168.00p | Automatic Execution |
14:15:55 - 15-Jan-26 |
| Sell* | 35 | 3,168.00p | Automatic Execution |
14:15:55 - 15-Jan-26 |
| Buy* | 148 | 3,170.00p | Automatic Execution |
14:15:34 - 15-Jan-26 |
| Buy* | 194 | 3,170.00p | Automatic Execution |
14:15:34 - 15-Jan-26 |
| Buy* | 35 | 3,170.00p | Automatic Execution |
14:15:34 - 15-Jan-26 |
| Buy* | 2 | 3,170.00p | Automatic Execution |
14:15:34 - 15-Jan-26 |
| Buy* | 79 | 3,170.00p | Automatic Execution |
14:15:34 - 15-Jan-26 |
| Buy* | 35 | 3,169.00p | Automatic Execution |
14:15:00 - 15-Jan-26 |
| Buy* | 6 | 3,169.00p | Automatic Execution |
14:15:00 - 15-Jan-26 |
| Sell* | 6 | 3,166.00p | Automatic Execution |
14:14:30 - 15-Jan-26 |
| Sell* | 35 | 3,167.00p | Automatic Execution |
14:13:46 - 15-Jan-26 |
| Buy* | 63 | 3,169.00p | Automatic Execution |
14:13:33 - 15-Jan-26 |
| Buy* | 19 | 3,169.00p | Automatic Execution |
14:13:17 - 15-Jan-26 |
| Buy* | 44 | 3,169.00p | Automatic Execution |
14:13:17 - 15-Jan-26 |