Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit West (SWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Sell* 22 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Buy* 8 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Buy* 336 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Buy* 194 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Sell* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Buy* 128 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:39 - 24-Oct-25
Buy* 186 3,233.00p Automatic Execution
16:39:39 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:39 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:39 - 24-Oct-25
Buy* 158 3,233.00p Automatic Execution
16:39:39 - 24-Oct-25
Buy* 186 3,233.00p Automatic Execution
16:39:09 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:09 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:09 - 24-Oct-25
Buy* 128 3,233.00p Automatic Execution
16:39:09 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:07 - 24-Oct-25
Buy* 186 3,233.00p Automatic Execution
16:39:07 - 24-Oct-25
Buy* 314 3,233.00p Automatic Execution
16:39:07 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:07 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:07 - 24-Oct-25
Buy* 158 3,233.00p Automatic Execution
16:39:07 - 24-Oct-25
Buy* 186 3,233.00p Automatic Execution
16:39:07 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:07 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:06 - 24-Oct-25
Buy* 128 3,233.00p Automatic Execution
16:39:06 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:06 - 24-Oct-25
Buy* 186 3,233.00p Automatic Execution
16:39:06 - 24-Oct-25
Buy* 314 3,233.00p Automatic Execution
16:39:06 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:06 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:06 - 24-Oct-25
Buy* 8 3,233.00p Automatic Execution
16:39:06 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 186 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 314 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:39:02 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:38:51 - 24-Oct-25
Buy* 134 3,233.00p Automatic Execution
16:38:51 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:51 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:51 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:30 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:30 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:29 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:29 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:26 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:38:26 - 24-Oct-25
Buy* 144 3,233.00p Automatic Execution
16:38:26 - 24-Oct-25
Buy* 14 3,233.00p Automatic Execution
16:38:24 - 24-Oct-25
Sell* 186 3,233.00p Automatic Execution
16:38:24 - 24-Oct-25
Sell* 158 3,233.00p Automatic Execution
16:38:24 - 24-Oct-25
Sell* 14 3,233.00p Automatic Execution
16:38:24 - 24-Oct-25
Sell* 172 3,233.00p Automatic Execution
16:38:24 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:38:24 - 24-Oct-25
Buy* 14 3,233.00p Automatic Execution
16:38:24 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:23 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:23 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:23 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:23 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:23 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:23 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:23 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:23 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:38:23 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:32 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:31 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:37:31 - 24-Oct-25
Buy* 44 3,233.00p Automatic Execution
16:37:31 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:19 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:19 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:19 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:19 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:19 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:19 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 68 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 276 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 224 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 344 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 338 3,233.00p Automatic Execution
16:37:18 - 24-Oct-25
Buy* 6 3,233.00p Automatic Execution
16:36:32 - 24-Oct-25
Buy* 24 3,233.00p Automatic Execution
16:36:32 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:35:53 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:35:53 - 24-Oct-25
Buy* 26,323 3,233.00p Suspected BUY Trade
16:35:22 - 24-Oct-25
Sell* 109 3,235.00p Automatic Execution
16:29:38 - 24-Oct-25
Sell* 96 3,235.00p Automatic Execution
16:29:38 - 24-Oct-25
Sell* 30 3,235.00p Automatic Execution
16:29:38 - 24-Oct-25
Sell* 75 3,235.00p Automatic Execution
16:29:38 - 24-Oct-25
Buy* 17 3,237.00p Automatic Execution
16:29:33 - 24-Oct-25
Sell* 24 3,237.00p Automatic Execution
16:28:18 - 24-Oct-25
Sell* 35 3,238.00p Automatic Execution
16:27:46 - 24-Oct-25
Sell* 29 3,238.00p Automatic Execution
16:27:46 - 24-Oct-25
Buy* 130 3,238.00p Automatic Execution
16:27:18 - 24-Oct-25
Sell* 46 3,236.00p Automatic Execution
16:26:59 - 24-Oct-25
Sell* 22 3,236.00p Automatic Execution
16:26:51 - 24-Oct-25
Sell* 75 3,236.00p Automatic Execution
16:26:51 - 24-Oct-25
Sell* 37 3,237.00p Automatic Execution
16:26:51 - 24-Oct-25
Sell* 30 3,237.00p Automatic Execution
16:26:51 - 24-Oct-25
Sell* 75 3,237.00p Automatic Execution
16:26:51 - 24-Oct-25
Sell* 30 3,238.00p Automatic Execution
16:26:28 - 24-Oct-25
Sell* 4 3,238.00p Automatic Execution
16:26:28 - 24-Oct-25
Sell* 35 3,238.00p Automatic Execution
16:25:58 - 24-Oct-25
Sell* 112 3,239.00p Automatic Execution
16:25:33 - 24-Oct-25
Sell* 126 3,239.00p Automatic Execution
16:25:33 - 24-Oct-25
Sell* 76 3,239.00p Automatic Execution
16:25:33 - 24-Oct-25
Buy* 137 3,240.00p Automatic Execution
16:24:47 - 24-Oct-25
Sell* 12 3,238.00p Automatic Execution
16:24:23 - 24-Oct-25
Sell* 30 3,238.00p Automatic Execution
16:24:03 - 24-Oct-25
Sell* 30 3,238.00p Automatic Execution
16:24:03 - 24-Oct-25
Sell* 30 3,238.00p Automatic Execution
16:24:03 - 24-Oct-25
Sell* 76 3,238.00p Automatic Execution
16:24:03 - 24-Oct-25
Sell* 76 3,239.00p Automatic Execution
16:23:59 - 24-Oct-25
Buy* 49 3,240.00p Automatic Execution
16:23:35 - 24-Oct-25
Buy* 58 3,241.00p Automatic Execution
16:22:25 - 24-Oct-25
Buy* 30 3,241.00p Automatic Execution
16:22:25 - 24-Oct-25
Sell* 76 3,238.00p Automatic Execution
16:21:39 - 24-Oct-25
Buy* 85 3,239.00p Automatic Execution
16:21:39 - 24-Oct-25
Buy* 70 3,239.00p Automatic Execution
16:21:39 - 24-Oct-25
Buy* 62 3,239.00p Automatic Execution
16:21:37 - 24-Oct-25
Sell* 75 3,235.00p Automatic Execution
16:19:59 - 24-Oct-25
Buy* 102 3,236.00p Automatic Execution
16:19:57 - 24-Oct-25
Sell* 91 3,238.00p Automatic Execution
16:19:45 - 24-Oct-25
Sell* 36 3,239.00p Automatic Execution
16:19:44 - 24-Oct-25
Sell* 18 3,238.00p Automatic Execution
16:18:54 - 24-Oct-25
Sell* 76 3,239.00p Automatic Execution
16:18:50 - 24-Oct-25
Sell* 18 3,240.00p Automatic Execution
16:18:50 - 24-Oct-25
Buy* 85 3,242.00p Automatic Execution
16:18:49 - 24-Oct-25
Sell* 45 3,239.00p Automatic Execution
16:17:49 - 24-Oct-25
Sell* 30 3,240.00p Automatic Execution
16:17:49 - 24-Oct-25
Sell* 19 3,239.00p Automatic Execution
16:17:47 - 24-Oct-25
Buy* 86 3,240.00p Automatic Execution
16:17:43 - 24-Oct-25
Buy* 270 3,240.00p Automatic Execution
16:17:43 - 24-Oct-25
Sell* 30 3,239.00p Automatic Execution
16:17:36 - 24-Oct-25
Buy* 49 3,240.00p Automatic Execution
16:17:32 - 24-Oct-25
Buy* 39 3,235.00p Automatic Execution
16:17:31 - 24-Oct-25
Buy* 39 3,235.00p Automatic Execution
16:17:31 - 24-Oct-25
Sell* 50 3,233.00p Automatic Execution
16:17:31 - 24-Oct-25
Sell* 857 3,244.00p Automatic Execution
16:17:31 - 24-Oct-25
Sell* 924 3,244.00p Automatic Execution
16:17:31 - 24-Oct-25
Sell* 17 3,244.00p Automatic Execution
16:17:22 - 24-Oct-25
Sell* 8 3,244.00p Automatic Execution
16:16:52 - 24-Oct-25
Sell* 194 3,244.00p Automatic Execution
16:16:52 - 24-Oct-25
Buy* 63 3,242.00p Automatic Execution
16:16:42 - 24-Oct-25
Buy* 59 3,242.00p Automatic Execution
16:16:42 - 24-Oct-25
Buy* 87 3,241.00p Automatic Execution
16:16:42 - 24-Oct-25
Sell* 30 3,240.00p Automatic Execution
16:16:33 - 24-Oct-25
Sell* 76 3,240.00p Automatic Execution
16:16:33 - 24-Oct-25
Sell* 30 3,240.00p Automatic Execution
16:16:33 - 24-Oct-25
Sell* 102 3,241.00p Automatic Execution
16:16:29 - 24-Oct-25
Sell* 76 3,242.00p Automatic Execution
16:16:29 - 24-Oct-25
Sell* 18 3,242.00p Automatic Execution
16:16:29 - 24-Oct-25
Sell* 53 3,242.00p Automatic Execution
16:16:16 - 24-Oct-25
Sell* 19 3,242.00p Automatic Execution
16:16:16 - 24-Oct-25
Sell* 54 3,243.00p Automatic Execution
16:16:16 - 24-Oct-25
Sell* 29 3,243.00p Automatic Execution
16:16:16 - 24-Oct-25
Sell* 80 3,245.00p Automatic Execution
16:15:58 - 24-Oct-25
Buy* 20 3,246.00p Automatic Execution
16:15:48 - 24-Oct-25
Buy* 30 3,246.00p Automatic Execution
16:15:48 - 24-Oct-25
Sell* 30 3,245.00p Automatic Execution
16:15:41 - 24-Oct-25
Buy* 30 3,246.00p Automatic Execution
16:15:41 - 24-Oct-25
Buy* 25 3,245.00p Automatic Execution
16:15:41 - 24-Oct-25
Buy* 56 3,245.00p Automatic Execution
16:15:32 - 24-Oct-25
Buy* 147 3,245.00p Automatic Execution
16:15:29 - 24-Oct-25
Sell* 30 3,242.00p Automatic Execution
16:15:01 - 24-Oct-25
Sell* 53 3,242.00p Automatic Execution
16:15:01 - 24-Oct-25
Buy* 54 3,243.00p Automatic Execution
16:14:58 - 24-Oct-25
Buy* 85 3,243.00p Automatic Execution
16:14:58 - 24-Oct-25
Buy* 52 3,242.00p Automatic Execution
16:14:58 - 24-Oct-25
Buy* 80 3,242.00p Automatic Execution
16:14:58 - 24-Oct-25
Buy* 87 3,242.00p Automatic Execution
16:14:58 - 24-Oct-25
Sell* 53 3,240.00p Automatic Execution
16:13:48 - 24-Oct-25
Sell* 37 3,240.00p Automatic Execution
16:13:07 - 24-Oct-25
Sell* 53 3,240.00p Automatic Execution
16:13:06 - 24-Oct-25
Buy* 110 3,240.00p Automatic Execution
16:13:06 - 24-Oct-25
Sell* 41 3,240.00p Automatic Execution
16:13:06 - 24-Oct-25
Sell* 53 3,240.00p Automatic Execution
16:13:06 - 24-Oct-25
Sell* 53 3,240.00p Automatic Execution
16:13:06 - 24-Oct-25
Sell* 53 3,240.00p Automatic Execution
16:13:05 - 24-Oct-25
Sell* 53 3,240.00p Automatic Execution
16:13:05 - 24-Oct-25
Sell* 14 3,241.00p Automatic Execution
16:12:54 - 24-Oct-25
Sell* 16 3,241.00p Automatic Execution
16:12:54 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05