| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,489 | 2,837.00p | Uncrossing Trade |
12:35:16 - 24-Dec-25 |
| Sell* | 65 | 2,843.00p | Automatic Execution |
12:28:58 - 24-Dec-25 |
| Sell* | 65 | 2,844.00p | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Sell* | 58 | 2,843.00p | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Sell* | 58 | 2,842.00p | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Sell* | 65 | 2,842.00p | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Sell* | 65 | 2,843.00p | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Sell* | 65 | 2,843.00p | Automatic Execution |
12:28:54 - 24-Dec-25 |
| Sell* | 65 | 2,843.00p | Automatic Execution |
12:28:54 - 24-Dec-25 |
| Sell* | 58 | 2,841.00p | Automatic Execution |
12:28:54 - 24-Dec-25 |
| Sell* | 23 | 2,841.00p | Automatic Execution |
12:28:54 - 24-Dec-25 |
| Sell* | 42 | 2,841.00p | Automatic Execution |
12:28:54 - 24-Dec-25 |
| Sell* | 65 | 2,842.00p | Automatic Execution |
12:28:54 - 24-Dec-25 |
| Sell* | 385 | 2,842.00p | Automatic Execution |
12:28:54 - 24-Dec-25 |
| Buy* | 50 | 2,842.00p | Automatic Execution |
12:28:54 - 24-Dec-25 |
| Buy* | 65 | 2,842.00p | Automatic Execution |
12:28:54 - 24-Dec-25 |
| Sell* | 65 | 2,839.00p | Automatic Execution |
12:26:44 - 24-Dec-25 |
| Sell* | 65 | 2,839.00p | Automatic Execution |
12:26:43 - 24-Dec-25 |
| Sell* | 82 | 2,838.00p | Automatic Execution |
12:26:21 - 24-Dec-25 |
| Sell* | 65 | 2,838.00p | Automatic Execution |
12:26:21 - 24-Dec-25 |
| Buy* | 58 | 2,837.00p | Automatic Execution |
12:26:21 - 24-Dec-25 |
| Buy* | 52 | 2,836.247p | Ordinary |
12:26:17 - 24-Dec-25 |
| Sell* | 346 | 2,836.00p | Automatic Execution |
12:25:05 - 24-Dec-25 |
| Buy* | 154 | 2,836.00p | Automatic Execution |
12:24:37 - 24-Dec-25 |
| Sell* | 500 | 2,836.00p | Automatic Execution |
12:24:36 - 24-Dec-25 |
| Sell* | 294 | 2,836.00p | Automatic Execution |
12:24:36 - 24-Dec-25 |
| Buy* | 100 | 2,836.00p | Automatic Execution |
12:24:36 - 24-Dec-25 |
| Buy* | 50 | 2,836.00p | Automatic Execution |
12:24:36 - 24-Dec-25 |
| Buy* | 56 | 2,836.00p | Automatic Execution |
12:24:36 - 24-Dec-25 |
| Sell* | 10 | 2,833.00p | Automatic Execution |
12:22:30 - 24-Dec-25 |
| Sell* | 500 | 2,833.00p | Automatic Execution |
12:22:10 - 24-Dec-25 |
| Sell* | 500 | 2,833.00p | Automatic Execution |
12:22:09 - 24-Dec-25 |
| Sell* | 399 | 2,833.00p | Automatic Execution |
12:22:09 - 24-Dec-25 |
| Buy* | 50 | 2,833.00p | Automatic Execution |
12:22:09 - 24-Dec-25 |
| Buy* | 51 | 2,833.00p | Automatic Execution |
12:22:09 - 24-Dec-25 |
| Sell* | 500 | 2,833.00p | Automatic Execution |
12:22:08 - 24-Dec-25 |
| Sell* | 65 | 2,832.00p | Automatic Execution |
12:22:07 - 24-Dec-25 |
| Sell* | 436 | 2,834.00p | Automatic Execution |
12:22:07 - 24-Dec-25 |
| Buy* | 64 | 2,833.00p | Automatic Execution |
12:22:07 - 24-Dec-25 |
| Buy* | 24 | 2,832.00p | Automatic Execution |
12:22:02 - 24-Dec-25 |
| Buy* | 55 | 2,831.00p | Automatic Execution |
12:21:59 - 24-Dec-25 |
| Sell* | 65 | 2,830.00p | Automatic Execution |
12:21:58 - 24-Dec-25 |
| Sell* | 825 | 2,832.00p | Automatic Execution |
12:21:58 - 24-Dec-25 |
| Buy* | 53 | 2,832.00p | Automatic Execution |
12:21:58 - 24-Dec-25 |
| Buy* | 65 | 2,832.00p | Automatic Execution |
12:21:58 - 24-Dec-25 |
| Buy* | 57 | 2,831.00p | Automatic Execution |
12:21:58 - 24-Dec-25 |
| Sell* | 41 | 2,832.00p | Automatic Execution |
12:20:25 - 24-Dec-25 |
| Buy* | 65 | 2,831.00p | Automatic Execution |
12:20:25 - 24-Dec-25 |
| Buy* | 50 | 2,831.00p | Automatic Execution |
12:20:25 - 24-Dec-25 |
| Sell* | 265 | 2,831.00p | Automatic Execution |
12:19:44 - 24-Dec-25 |
| Buy* | 35 | 2,831.00p | Automatic Execution |
12:19:44 - 24-Dec-25 |
| Sell* | 238 | 2,830.00p | Automatic Execution |
12:18:19 - 24-Dec-25 |
| Buy* | 3 | 2,830.00p | Automatic Execution |
12:18:17 - 24-Dec-25 |
| Buy* | 50 | 2,828.00p | Automatic Execution |
12:01:24 - 24-Dec-25 |
| Buy* | 65 | 2,828.00p | Automatic Execution |
12:01:24 - 24-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
12:01:14 - 24-Dec-25 |
| Buy* | 25 | 2,829.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 2 | 2,829.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 55 | 2,829.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 56 | 2,828.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 96 | 2,828.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 65 | 2,828.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 65 | 2,827.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 55 | 2,827.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 1 | 2,826.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 4 | 2,826.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Buy* | 121 | 2,825.00p | Automatic Execution |
12:01:13 - 24-Dec-25 |
| Sell* | 29 | 2,823.00p | SI Trade |
11:59:51 - 24-Dec-25 |
| Sell* | 43 | 2,825.00p | Automatic Execution |
11:56:55 - 24-Dec-25 |
| Sell* | 142 | 2,825.00p | Automatic Execution |
11:56:43 - 24-Dec-25 |
| Sell* | 63 | 2,825.00p | Automatic Execution |
11:56:43 - 24-Dec-25 |
| Sell* | 300 | 2,827.00p | Automatic Execution |
11:56:29 - 24-Dec-25 |
| Sell* | 300 | 2,829.00p | Automatic Execution |
11:56:29 - 24-Dec-25 |
| Sell* | 215 | 2,829.00p | Automatic Execution |
11:47:00 - 24-Dec-25 |
| Sell* | 85 | 2,829.00p | Automatic Execution |
11:47:00 - 24-Dec-25 |
| Sell* | 169 | 2,829.00p | Automatic Execution |
11:39:05 - 24-Dec-25 |
| Buy* | 50 | 2,829.00p | Automatic Execution |
11:39:05 - 24-Dec-25 |
| Buy* | 35 | 2,829.00p | Automatic Execution |
11:39:05 - 24-Dec-25 |
| Buy* | 46 | 2,829.00p | Automatic Execution |
11:39:05 - 24-Dec-25 |
| Sell* | 300 | 2,827.00p | Automatic Execution |
11:35:26 - 24-Dec-25 |
| Sell* | 50 | 2,826.00p | Automatic Execution |
11:35:25 - 24-Dec-25 |
| Sell* | 300 | 2,827.00p | Automatic Execution |
11:35:25 - 24-Dec-25 |
| Sell* | 50 | 2,827.00p | Automatic Execution |
11:26:08 - 24-Dec-25 |
| Sell* | 50 | 2,827.00p | Automatic Execution |
11:26:08 - 24-Dec-25 |
| Buy* | 50 | 2,826.00p | Automatic Execution |
11:23:44 - 24-Dec-25 |
| Buy* | 3 | 2,826.00p | Automatic Execution |
11:23:44 - 24-Dec-25 |
| Sell* | 3 | 2,824.00p | Automatic Execution |
11:23:21 - 24-Dec-25 |
| Sell* | 49 | 2,824.00p | Automatic Execution |
11:23:21 - 24-Dec-25 |
| Sell* | 47 | 2,824.00p | Automatic Execution |
11:22:07 - 24-Dec-25 |
| Buy* | 18 | 2,827.00p | Automatic Execution |
11:22:07 - 24-Dec-25 |
| Buy* | 35 | 2,827.00p | Automatic Execution |
11:22:07 - 24-Dec-25 |
| Sell* | 50 | 2,823.00p | Automatic Execution |
11:05:49 - 24-Dec-25 |
| Buy* | 3 | 2,825.00p | Automatic Execution |
11:05:49 - 24-Dec-25 |
| Buy* | 47 | 2,825.00p | Automatic Execution |
11:05:49 - 24-Dec-25 |
| Sell* | 350 | 2,821.9068p | Ordinary |
11:02:30 - 24-Dec-25 |
| Buy* | 5 | 2,820.00p | Automatic Execution |
10:50:33 - 24-Dec-25 |
| Buy* | 12 | 2,820.00p | Automatic Execution |
10:50:33 - 24-Dec-25 |
| Buy* | 91 | 2,820.00p | Automatic Execution |
10:50:33 - 24-Dec-25 |
| Buy* | 11 | 2,820.00p | Automatic Execution |
10:50:33 - 24-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
10:48:48 - 24-Dec-25 |
| Sell* | 90 | 2,818.00p | Automatic Execution |
10:17:09 - 24-Dec-25 |
| Sell* | 46 | 2,818.00p | Automatic Execution |
10:17:09 - 24-Dec-25 |
| Buy* | 21 | 2,816.00p | Automatic Execution |
10:17:09 - 24-Dec-25 |
| Buy* | 29 | 2,816.00p | Automatic Execution |
10:17:09 - 24-Dec-25 |
| Buy* | 7 | 2,816.00p | Automatic Execution |
10:17:09 - 24-Dec-25 |
| Buy* | 14 | 2,816.00p | Automatic Execution |
10:17:09 - 24-Dec-25 |
| Buy* | 52 | 2,815.00p | Automatic Execution |
10:15:17 - 24-Dec-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
10:14:13 - 24-Dec-25 |
| Unknown* | 52 | 2,814.50p | SI Trade |
10:13:45 - 24-Dec-25 |
| Unknown* | 52 | 2,814.50p | OTC Trade |
10:13:45 - 24-Dec-25 |
| Buy* | 100 | 2,815.00p | Automatic Execution |
10:11:04 - 24-Dec-25 |
| Sell* | 68 | 2,813.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 35 | 2,813.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Buy* | 445 | 2,812.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 35 | 2,813.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 50 | 2,812.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 47 | 2,812.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 35 | 2,813.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 69 | 2,813.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 42 | 2,813.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 24 | 2,813.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 68 | 2,814.00p | Automatic Execution |
10:09:36 - 24-Dec-25 |
| Sell* | 50 | 2,814.00p | Automatic Execution |
10:09:31 - 24-Dec-25 |
| Sell* | 68 | 2,814.00p | Automatic Execution |
10:09:31 - 24-Dec-25 |
| Buy* | 496 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 52 | 2,815.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 6 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 5 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 49 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 640 | 2,816.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 68 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 50 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 556 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 389 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 68 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 46 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 53 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 15 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 433 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 123 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 53 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 15 | 2,818.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 50 | 2,820.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 95 | 2,820.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 45 | 2,820.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 540 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 16 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 16 | 2,820.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 41 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 263 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 65 | 2,817.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 50 | 2,818.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 85 | 2,818.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Sell* | 46 | 2,818.00p | Automatic Execution |
10:09:29 - 24-Dec-25 |
| Buy* | 311 | 2,823.00p | Automatic Execution |
10:07:36 - 24-Dec-25 |
| Sell* | 47 | 2,823.00p | Automatic Execution |
10:07:36 - 24-Dec-25 |
| Sell* | 5 | 2,823.00p | Automatic Execution |
10:07:36 - 24-Dec-25 |
| Sell* | 100 | 2,824.00p | Automatic Execution |
10:07:36 - 24-Dec-25 |
| Sell* | 56 | 2,824.00p | Automatic Execution |
10:07:36 - 24-Dec-25 |
| Buy* | 46 | 2,826.00p | Automatic Execution |
09:58:50 - 24-Dec-25 |
| Buy* | 47 | 2,826.00p | Automatic Execution |
09:58:50 - 24-Dec-25 |
| Buy* | 4 | 2,826.00p | Automatic Execution |
09:58:50 - 24-Dec-25 |
| Sell* | 46 | 2,826.00p | Automatic Execution |
09:23:45 - 24-Dec-25 |
| Sell* | 256 | 2,829.00p | Automatic Execution |
09:23:45 - 24-Dec-25 |
| Buy* | 48 | 2,829.00p | Automatic Execution |
09:23:45 - 24-Dec-25 |
| Buy* | 65 | 2,829.00p | Automatic Execution |
09:23:45 - 24-Dec-25 |
| Buy* | 50 | 2,828.00p | Automatic Execution |
09:23:45 - 24-Dec-25 |
| Sell* | 12 | 2,825.00p | Automatic Execution |
09:23:42 - 24-Dec-25 |
| Sell* | 26 | 2,825.00p | Automatic Execution |
09:23:42 - 24-Dec-25 |
| Buy* | 66 | 2,825.00p | Automatic Execution |
09:23:42 - 24-Dec-25 |
| Buy* | 48 | 2,825.00p | Automatic Execution |
09:23:42 - 24-Dec-25 |
| Buy* | 66 | 2,824.00p | Automatic Execution |
09:23:42 - 24-Dec-25 |
| Buy* | 3 | 2,823.00p | Automatic Execution |
09:23:42 - 24-Dec-25 |
| Sell* | 54 | 2,818.00p | SI Trade |
09:16:56 - 24-Dec-25 |
| Unknown* | 54 | 2,818.00p | OTC Trade |
09:16:56 - 24-Dec-25 |
| Sell* | 15 | 2,818.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 65 | 2,818.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Buy* | 65 | 2,821.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 159 | 2,818.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 206 | 2,818.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 35 | 2,818.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 42 | 2,818.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 15 | 2,818.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 8 | 2,818.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 54 | 2,818.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 65 | 2,819.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 95 | 2,819.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 49 | 2,819.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 34 | 2,822.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 35 | 2,822.00p | Automatic Execution |
09:12:31 - 24-Dec-25 |
| Sell* | 95 | 2,822.00p | Automatic Execution |
09:10:17 - 24-Dec-25 |
| Sell* | 67 | 2,822.00p | Automatic Execution |
09:10:17 - 24-Dec-25 |
| Sell* | 95 | 2,822.00p | Automatic Execution |
09:10:16 - 24-Dec-25 |
| Sell* | 35 | 2,822.00p | Automatic Execution |
09:10:16 - 24-Dec-25 |
| Buy* | 66 | 2,824.00p | Automatic Execution |
09:10:16 - 24-Dec-25 |
| Sell* | 95 | 2,824.00p | Automatic Execution |
09:10:14 - 24-Dec-25 |
| Sell* | 35 | 2,824.00p | Automatic Execution |
09:10:14 - 24-Dec-25 |
| Buy* | 73 | 2,825.00p | Automatic Execution |
09:10:13 - 24-Dec-25 |
| Sell* | 54 | 2,825.00p | Automatic Execution |
09:10:13 - 24-Dec-25 |
| Buy* | 46 | 2,831.00p | Automatic Execution |
09:01:15 - 24-Dec-25 |