| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,800 | 2,603.00p | OTC Trade |
17:07:37 - 14-Nov-25 |
| Sell* | 500 | 2,603.00p | Automatic Execution |
16:38:52 - 14-Nov-25 |
| Sell* | 30 | 2,603.00p | Automatic Execution |
16:38:52 - 14-Nov-25 |
| Sell* | 500 | 2,603.00p | Automatic Execution |
16:38:52 - 14-Nov-25 |
| Sell* | 500 | 2,603.00p | Automatic Execution |
16:38:52 - 14-Nov-25 |
| Sell* | 30 | 2,603.00p | Automatic Execution |
16:38:52 - 14-Nov-25 |
| Sell* | 115 | 2,603.00p | Automatic Execution |
16:29:54 - 14-Nov-25 |
| Sell* | 150 | 2,604.00p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Sell* | 46 | 2,604.00p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Sell* | 16 | 2,605.00p | Automatic Execution |
16:28:47 - 14-Nov-25 |
| Buy* | 30 | 2,607.00p | Automatic Execution |
16:28:41 - 14-Nov-25 |
| Buy* | 30 | 2,607.00p | Automatic Execution |
16:28:41 - 14-Nov-25 |
| Sell* | 30 | 2,607.00p | Automatic Execution |
16:28:41 - 14-Nov-25 |
| Buy* | 155 | 2,607.00p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 138 | 2,607.00p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 86 | 2,607.00p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 30 | 2,607.00p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 205 | 2,607.00p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 63 | 2,607.00p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 99 | 2,606.00p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 267 | 2,606.00p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Sell* | 248 | 2,605.00p | Automatic Execution |
16:27:55 - 14-Nov-25 |
| Sell* | 158 | 2,605.00p | Automatic Execution |
16:27:27 - 14-Nov-25 |
| Sell* | 45 | 2,605.00p | Automatic Execution |
16:27:27 - 14-Nov-25 |
| Sell* | 73 | 2,605.00p | Automatic Execution |
16:27:27 - 14-Nov-25 |
| Sell* | 46 | 2,605.00p | Automatic Execution |
16:27:27 - 14-Nov-25 |
| Sell* | 144 | 2,605.00p | Automatic Execution |
16:27:27 - 14-Nov-25 |
| Sell* | 123 | 2,605.00p | Automatic Execution |
16:27:27 - 14-Nov-25 |
| Sell* | 268 | 2,607.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Sell* | 501 | 2,608.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Buy* | 87 | 2,608.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Buy* | 68 | 2,608.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Buy* | 30 | 2,608.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Buy* | 46 | 2,608.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Buy* | 268 | 2,608.00p | Automatic Execution |
16:27:10 - 14-Nov-25 |
| Sell* | 91 | 2,606.00p | Automatic Execution |
16:26:59 - 14-Nov-25 |
| Sell* | 158 | 2,606.00p | Automatic Execution |
16:26:59 - 14-Nov-25 |
| Sell* | 79 | 2,606.00p | Automatic Execution |
16:26:57 - 14-Nov-25 |
| Sell* | 30 | 2,606.00p | Automatic Execution |
16:26:55 - 14-Nov-25 |
| Sell* | 123 | 2,607.00p | Automatic Execution |
16:26:55 - 14-Nov-25 |
| Sell* | 178 | 2,607.00p | Automatic Execution |
16:26:55 - 14-Nov-25 |
| Sell* | 13 | 2,607.00p | Automatic Execution |
16:26:55 - 14-Nov-25 |
| Sell* | 17 | 2,607.00p | Automatic Execution |
16:26:55 - 14-Nov-25 |
| Sell* | 50 | 2,607.00p | Automatic Execution |
16:26:55 - 14-Nov-25 |
| Sell* | 10 | 2,607.00p | Automatic Execution |
16:26:55 - 14-Nov-25 |
| Buy* | 30 | 2,608.00p | Automatic Execution |
16:25:54 - 14-Nov-25 |
| Buy* | 119 | 2,608.00p | Automatic Execution |
16:25:54 - 14-Nov-25 |
| Buy* | 46 | 2,608.00p | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Buy* | 268 | 2,608.00p | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Buy* | 124 | 2,608.00p | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Buy* | 146 | 2,608.00p | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Buy* | 88 | 2,608.00p | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Buy* | 105 | 2,608.00p | Automatic Execution |
16:24:44 - 14-Nov-25 |
| Buy* | 121 | 2,606.00p | Automatic Execution |
16:24:36 - 14-Nov-25 |
| Buy* | 178 | 2,606.00p | Automatic Execution |
16:24:36 - 14-Nov-25 |
| Buy* | 72 | 2,606.00p | Automatic Execution |
16:24:36 - 14-Nov-25 |
| Buy* | 17 | 2,606.00p | Automatic Execution |
16:24:36 - 14-Nov-25 |
| Buy* | 150 | 2,604.00p | Automatic Execution |
16:24:31 - 14-Nov-25 |
| Buy* | 1 | 2,604.00p | Automatic Execution |
16:24:31 - 14-Nov-25 |
| Buy* | 107 | 2,603.00p | Automatic Execution |
16:24:11 - 14-Nov-25 |
| Buy* | 185 | 2,604.00p | Automatic Execution |
16:24:11 - 14-Nov-25 |
| Buy* | 134 | 2,604.00p | Automatic Execution |
16:24:11 - 14-Nov-25 |
| Buy* | 11 | 2,602.00p | Automatic Execution |
16:24:02 - 14-Nov-25 |
| Buy* | 122 | 2,602.00p | Automatic Execution |
16:24:02 - 14-Nov-25 |
| Buy* | 74 | 2,602.00p | Automatic Execution |
16:24:02 - 14-Nov-25 |
| Buy* | 194 | 2,602.00p | Automatic Execution |
16:24:02 - 14-Nov-25 |
| Buy* | 91 | 2,602.00p | Automatic Execution |
16:24:02 - 14-Nov-25 |
| Buy* | 158 | 2,602.00p | Automatic Execution |
16:24:02 - 14-Nov-25 |
| Sell* | 50 | 2,600.00p | Automatic Execution |
16:23:49 - 14-Nov-25 |
| Sell* | 50 | 2,600.00p | Automatic Execution |
16:23:49 - 14-Nov-25 |
| Sell* | 20 | 2,600.00p | Automatic Execution |
16:23:48 - 14-Nov-25 |
| Sell* | 83 | 2,601.00p | Automatic Execution |
16:23:42 - 14-Nov-25 |
| Sell* | 87 | 2,601.00p | Automatic Execution |
16:23:42 - 14-Nov-25 |
| Sell* | 98 | 2,601.00p | Automatic Execution |
16:23:42 - 14-Nov-25 |
| Buy* | 119 | 2,601.00p | Automatic Execution |
16:23:42 - 14-Nov-25 |
| Buy* | 94 | 2,601.00p | Automatic Execution |
16:23:42 - 14-Nov-25 |
| Buy* | 84 | 2,601.00p | Automatic Execution |
16:23:42 - 14-Nov-25 |
| Buy* | 87 | 2,601.00p | Automatic Execution |
16:23:42 - 14-Nov-25 |
| Buy* | 98 | 2,601.00p | Automatic Execution |
16:23:42 - 14-Nov-25 |
| Buy* | 126 | 2,601.00p | Automatic Execution |
16:23:42 - 14-Nov-25 |
| Sell* | 40 | 2,599.00p | Automatic Execution |
16:23:33 - 14-Nov-25 |
| Sell* | 48 | 2,599.00p | Automatic Execution |
16:23:22 - 14-Nov-25 |
| Sell* | 190 | 2,599.00p | Automatic Execution |
16:23:22 - 14-Nov-25 |
| Sell* | 225 | 2,600.00p | Automatic Execution |
16:23:08 - 14-Nov-25 |
| Sell* | 190 | 2,600.00p | Automatic Execution |
16:23:08 - 14-Nov-25 |
| Sell* | 10 | 2,600.00p | Automatic Execution |
16:22:52 - 14-Nov-25 |
| Sell* | 10 | 2,600.00p | Automatic Execution |
16:22:52 - 14-Nov-25 |
| Buy* | 68 | 2,602.00p | Automatic Execution |
16:22:37 - 14-Nov-25 |
| Buy* | 30 | 2,602.00p | Automatic Execution |
16:22:37 - 14-Nov-25 |
| Buy* | 119 | 2,602.00p | Automatic Execution |
16:22:37 - 14-Nov-25 |
| Buy* | 190 | 2,602.00p | Automatic Execution |
16:22:37 - 14-Nov-25 |
| Sell* | 143 | 2,600.00p | Automatic Execution |
16:22:28 - 14-Nov-25 |
| Sell* | 13 | 2,600.00p | Automatic Execution |
16:22:28 - 14-Nov-25 |
| Sell* | 12 | 2,600.00p | Automatic Execution |
16:22:28 - 14-Nov-25 |
| Sell* | 13 | 2,601.00p | Automatic Execution |
16:22:11 - 14-Nov-25 |
| Sell* | 130 | 2,601.00p | Automatic Execution |
16:22:08 - 14-Nov-25 |
| Sell* | 1,216 | 2,601.00p | Automatic Execution |
16:22:08 - 14-Nov-25 |
| Sell* | 10 | 2,601.00p | Automatic Execution |
16:21:30 - 14-Nov-25 |
| Sell* | 50 | 2,601.00p | Automatic Execution |
16:21:30 - 14-Nov-25 |
| Sell* | 79 | 2,601.00p | Automatic Execution |
16:21:30 - 14-Nov-25 |
| Sell* | 94 | 2,601.00p | Automatic Execution |
16:21:30 - 14-Nov-25 |
| Sell* | 58 | 2,601.00p | Automatic Execution |
16:21:30 - 14-Nov-25 |
| Buy* | 119 | 2,601.00p | Automatic Execution |
16:21:30 - 14-Nov-25 |
| Buy* | 182 | 2,601.00p | Automatic Execution |
16:21:30 - 14-Nov-25 |
| Buy* | 192 | 2,601.00p | Automatic Execution |
16:21:30 - 14-Nov-25 |
| Buy* | 120 | 2,600.00p | Automatic Execution |
16:21:20 - 14-Nov-25 |
| Sell* | 107 | 2,598.00p | Automatic Execution |
16:21:02 - 14-Nov-25 |
| Sell* | 110 | 2,599.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 68 | 2,599.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 83 | 2,599.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Sell* | 185 | 2,598.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 185 | 2,598.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 122 | 2,598.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 185 | 2,598.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 84 | 2,598.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 190 | 2,598.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 82 | 2,597.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 174 | 2,597.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Buy* | 120 | 2,597.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Sell* | 71 | 2,595.00p | Automatic Execution |
16:20:58 - 14-Nov-25 |
| Sell* | 16 | 2,595.00p | Automatic Execution |
16:20:58 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:56 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:56 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:55 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:55 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:55 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:55 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:55 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:54 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:54 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:53 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:53 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:53 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:53 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:53 - 14-Nov-25 |
| Sell* | 10 | 2,595.00p | Automatic Execution |
16:20:52 - 14-Nov-25 |
| Sell* | 16 | 2,595.00p | Automatic Execution |
16:20:52 - 14-Nov-25 |
| Sell* | 176 | 2,595.00p | Automatic Execution |
16:20:44 - 14-Nov-25 |
| Sell* | 33 | 2,596.00p | Automatic Execution |
16:20:31 - 14-Nov-25 |
| Sell* | 10 | 2,597.00p | Automatic Execution |
16:19:25 - 14-Nov-25 |
| Sell* | 12 | 2,598.00p | Automatic Execution |
16:19:23 - 14-Nov-25 |
| Sell* | 12 | 2,598.00p | Automatic Execution |
16:18:56 - 14-Nov-25 |
| Sell* | 190 | 2,599.00p | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Buy* | 71 | 2,599.00p | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Buy* | 77 | 2,599.00p | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Buy* | 93 | 2,599.00p | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Buy* | 190 | 2,599.00p | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Buy* | 68 | 2,599.00p | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Buy* | 206 | 2,599.00p | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Sell* | 680 | 2,598.00p | Automatic Execution |
16:18:41 - 14-Nov-25 |
| Sell* | 173 | 2,598.00p | Automatic Execution |
16:18:41 - 14-Nov-25 |
| Sell* | 6 | 2,598.00p | Automatic Execution |
16:18:41 - 14-Nov-25 |
| Sell* | 11 | 2,598.00p | Automatic Execution |
16:18:41 - 14-Nov-25 |
| Buy* | 98 | 2,599.00p | Automatic Execution |
16:18:41 - 14-Nov-25 |
| Buy* | 190 | 2,599.00p | Automatic Execution |
16:18:41 - 14-Nov-25 |
| Buy* | 15 | 2,597.00p | Automatic Execution |
16:18:40 - 14-Nov-25 |
| Buy* | 65 | 2,597.00p | Automatic Execution |
16:18:40 - 14-Nov-25 |
| Buy* | 112 | 2,596.00p | Automatic Execution |
16:18:39 - 14-Nov-25 |
| Buy* | 82 | 2,596.00p | Automatic Execution |
16:18:39 - 14-Nov-25 |
| Buy* | 39 | 2,596.00p | Automatic Execution |
16:18:39 - 14-Nov-25 |
| Buy* | 20 | 2,596.00p | Automatic Execution |
16:18:39 - 14-Nov-25 |
| Sell* | 5 | 2,595.00p | Automatic Execution |
16:18:07 - 14-Nov-25 |
| Sell* | 155 | 2,595.00p | Automatic Execution |
16:18:07 - 14-Nov-25 |
| Sell* | 30 | 2,595.00p | Automatic Execution |
16:18:07 - 14-Nov-25 |
| Buy* | 90 | 2,595.00p | Automatic Execution |
16:18:07 - 14-Nov-25 |
| Buy* | 155 | 2,595.00p | Automatic Execution |
16:18:07 - 14-Nov-25 |
| Buy* | 127 | 2,595.00p | Automatic Execution |
16:18:07 - 14-Nov-25 |
| Buy* | 248 | 2,595.00p | Automatic Execution |
16:18:07 - 14-Nov-25 |
| Buy* | 30 | 2,595.00p | Automatic Execution |
16:18:07 - 14-Nov-25 |
| Sell* | 178 | 2,593.00p | Automatic Execution |
16:17:41 - 14-Nov-25 |
| Sell* | 19 | 2,593.00p | Automatic Execution |
16:17:28 - 14-Nov-25 |
| Sell* | 80 | 2,594.00p | Automatic Execution |
16:17:01 - 14-Nov-25 |
| Sell* | 11 | 2,595.00p | Automatic Execution |
16:16:56 - 14-Nov-25 |
| Sell* | 300 | 2,595.00p | Automatic Execution |
16:16:56 - 14-Nov-25 |
| Sell* | 173 | 2,595.00p | Automatic Execution |
16:16:56 - 14-Nov-25 |
| Sell* | 86 | 2,596.00p | Automatic Execution |
16:16:24 - 14-Nov-25 |
| Sell* | 12 | 2,596.00p | Automatic Execution |
16:16:23 - 14-Nov-25 |
| Sell* | 12 | 2,596.00p | Automatic Execution |
16:16:22 - 14-Nov-25 |
| Buy* | 77 | 2,597.00p | Automatic Execution |
16:16:20 - 14-Nov-25 |
| Buy* | 108 | 2,597.00p | Automatic Execution |
16:16:20 - 14-Nov-25 |
| Buy* | 77 | 2,597.00p | Automatic Execution |
16:16:20 - 14-Nov-25 |
| Buy* | 190 | 2,597.00p | Automatic Execution |
16:16:20 - 14-Nov-25 |
| Buy* | 199 | 2,596.00p | Automatic Execution |
16:16:20 - 14-Nov-25 |
| Buy* | 79 | 2,596.00p | Automatic Execution |
16:16:20 - 14-Nov-25 |
| Sell* | 17 | 2,595.00p | Automatic Execution |
16:16:12 - 14-Nov-25 |
| Buy* | 10 | 2,595.00p | Automatic Execution |
16:16:10 - 14-Nov-25 |
| Buy* | 37 | 2,595.00p | Automatic Execution |
16:16:10 - 14-Nov-25 |
| Sell* | 10 | 2,594.00p | Automatic Execution |
16:16:07 - 14-Nov-25 |
| Sell* | 96 | 2,594.00p | Automatic Execution |
16:15:55 - 14-Nov-25 |
| Buy* | 53 | 2,594.00p | Automatic Execution |
16:15:38 - 14-Nov-25 |
| Buy* | 50 | 2,594.00p | Automatic Execution |
16:15:38 - 14-Nov-25 |
| Sell* | 14 | 2,593.00p | Automatic Execution |
16:15:25 - 14-Nov-25 |
| Sell* | 16 | 2,592.00p | Automatic Execution |
16:15:20 - 14-Nov-25 |
| Sell* | 50 | 2,594.00p | Automatic Execution |
16:15:20 - 14-Nov-25 |
| Buy* | 190 | 2,595.00p | Automatic Execution |
16:15:20 - 14-Nov-25 |
| Buy* | 98 | 2,595.00p | Automatic Execution |
16:15:20 - 14-Nov-25 |
| Buy* | 87 | 2,595.00p | Automatic Execution |
16:15:20 - 14-Nov-25 |
| Sell* | 16 | 2,593.00p | Automatic Execution |
16:15:20 - 14-Nov-25 |
| Sell* | 10 | 2,593.00p | Automatic Execution |
16:15:05 - 14-Nov-25 |
| Buy* | 2 | 2,596.00p | SI Trade |
16:14:12 - 14-Nov-25 |