| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3,523.00 | 3,523.00 | 3,452.00 | 3,480.00 | 165,108 |
| 10th Jul 2025 (Thu) | 3,439.00 | 3,561.00 | 3,439.00 | 3,539.00 | 189,677 |
| 9th Jul 2025 (Wed) | 3,458.00 | 3,493.00 | 3,441.00 | 3,463.00 | 144,515 |
| 8th Jul 2025 (Tue) | 3,449.00 | 3,483.00 | 3,427.00 | 3,462.00 | 187,968 |
| 7th Jul 2025 (Mon) | 3,409.00 | 3,497.00 | 3,409.00 | 3,430.00 | 237,702 |
| 4th Jul 2025 (Fri) | 3,409.00 | 3,487.00 | 3,394.00 | 3,403.00 | 89,844 |
| 3rd Jul 2025 (Thu) | 3,432.00 | 3,512.00 | 3,432.00 | 3,497.00 | 236,911 |
| 2nd Jul 2025 (Wed) | 3,376.00 | 3,442.00 | 3,324.00 | 3,425.00 | 295,143 |
| 1st Jul 2025 (Tue) | 3,140.00 | 3,325.00 | 3,140.00 | 3,325.00 | 420,819 |
| 30th Jun 2025 (Mon) | 3,121.00 | 3,146.00 | 3,106.00 | 3,142.00 | 113,745 |
| 27th Jun 2025 (Fri) | 3,118.00 | 3,172.00 | 3,115.00 | 3,167.00 | 264,696 |
| 26th Jun 2025 (Thu) | 3,100.00 | 3,138.00 | 3,074.00 | 3,112.00 | 140,745 |
| 25th Jun 2025 (Wed) | 3,170.00 | 3,223.00 | 3,104.00 | 3,130.00 | 297,622 |
| 24th Jun 2025 (Tue) | 3,153.00 | 3,214.00 | 3,153.00 | 3,188.00 | 93,492 |
| 23rd Jun 2025 (Mon) | 3,133.00 | 3,161.00 | 3,075.00 | 3,080.00 | 186,773 |
| 20th Jun 2025 (Fri) | 3,185.00 | 3,215.00 | 3,154.00 | 3,205.00 | 635,625 |
| 19th Jun 2025 (Thu) | 3,203.00 | 3,203.00 | 3,129.00 | 3,175.00 | 41,990 |
| 18th Jun 2025 (Wed) | 3,158.00 | 3,189.00 | 3,152.00 | 3,155.00 | 130,310 |
| 17th Jun 2025 (Tue) | 3,154.00 | 3,231.00 | 3,152.00 | 3,205.00 | 135,070 |
| 16th Jun 2025 (Mon) | 3,141.00 | 3,230.00 | 3,138.00 | 3,194.00 | 230,308 |
| 13th Jun 2025 (Fri) | 3,091.00 | 3,151.00 | 3,080.00 | 3,144.00 | 142,544 |
| 12th Jun 2025 (Thu) | 3,228.00 | 3,228.00 | 3,140.00 | 3,157.00 | 100,878 |
| 11th Jun 2025 (Wed) | 3,273.00 | 3,273.00 | 3,207.00 | 3,230.00 | 105,663 |
| 10th Jun 2025 (Tue) | 3,247.00 | 3,291.00 | 3,226.00 | 3,256.00 | 133,496 |
| 9th Jun 2025 (Mon) | 3,168.00 | 3,241.00 | 3,168.00 | 3,238.00 | 144,932 |
| 6th Jun 2025 (Fri) | 3,170.00 | 3,242.00 | 3,170.00 | 3,199.00 | 119,400 |
| 5th Jun 2025 (Thu) | 3,120.00 | 3,183.00 | 3,115.00 | 3,178.00 | 90,080 |
| 4th Jun 2025 (Wed) | 3,141.00 | 3,185.00 | 3,141.00 | 3,168.00 | 92,348 |
| 3rd Jun 2025 (Tue) | 3,168.00 | 3,168.00 | 3,104.00 | 3,152.00 | 203,565 |
| 2nd Jun 2025 (Mon) | 3,180.00 | 3,209.00 | 3,109.00 | 3,124.00 | 133,803 |
| 30th May 2025 (Fri) | 3,237.00 | 3,251.00 | 3,182.00 | 3,190.00 | 129,082 |
| 29th May 2025 (Thu) | 3,297.00 | 3,320.00 | 3,234.00 | 3,238.00 | 363,633 |
| 28th May 2025 (Wed) | 3,315.00 | 3,315.00 | 3,233.00 | 3,254.00 | 751,940 |
| 27th May 2025 (Tue) | 3,251.00 | 3,314.00 | 3,251.00 | 3,292.00 | 404,532 |
| 26th May 2025 (Mon) | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0 |
| 23rd May 2025 (Fri) | 3,330.00 | 3,330.00 | 3,186.00 | 3,261.00 | 135,333 |
| 22nd May 2025 (Thu) | 3,348.00 | 3,348.00 | 3,269.00 | 3,300.00 | 161,559 |
| 21st May 2025 (Wed) | 3,431.00 | 3,431.00 | 3,364.00 | 3,382.00 | 79,616 |
| 20th May 2025 (Tue) | 3,481.00 | 3,482.00 | 3,437.00 | 3,447.00 | 145,804 |
| 19th May 2025 (Mon) | 3,487.00 | 3,487.00 | 3,428.00 | 3,462.00 | 178,027 |
| 16th May 2025 (Fri) | 3,456.00 | 3,502.00 | 3,441.00 | 3,492.00 | 192,873 |
| 15th May 2025 (Thu) | 3,498.00 | 3,554.00 | 3,472.00 | 3,521.00 | 226,909 |
| 14th May 2025 (Wed) | 3,435.00 | 3,468.00 | 3,410.00 | 3,430.00 | 208,909 |