| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 3,144.00 | 3,152.00 | 3,086.00 | 3,137.00 | 115,606 |
| 2nd Oct 2025 (Thu) | 3,193.00 | 3,204.00 | 3,129.00 | 3,134.00 | 372,232 |
| 1st Oct 2025 (Wed) | 3,132.00 | 3,217.00 | 3,122.00 | 3,208.00 | 163,552 |
| 30th Sep 2025 (Tue) | 3,068.00 | 3,147.00 | 3,066.00 | 3,116.00 | 122,833 |
| 29th Sep 2025 (Mon) | 3,144.00 | 3,174.00 | 3,119.00 | 3,143.00 | 78,116 |
| 26th Sep 2025 (Fri) | 3,182.00 | 3,198.00 | 3,112.00 | 3,135.00 | 243,680 |
| 25th Sep 2025 (Thu) | 3,227.00 | 3,227.00 | 3,147.00 | 3,196.00 | 243,934 |
| 24th Sep 2025 (Wed) | 3,260.00 | 3,306.00 | 3,218.00 | 3,265.00 | 137,588 |
| 23rd Sep 2025 (Tue) | 3,228.00 | 3,290.00 | 3,220.00 | 3,260.00 | 267,698 |
| 22nd Sep 2025 (Mon) | 3,228.00 | 3,241.00 | 3,204.00 | 3,224.00 | 705,018 |
| 19th Sep 2025 (Fri) | 3,293.00 | 3,308.00 | 3,250.00 | 3,255.00 | 19,493,949 |
| 18th Sep 2025 (Thu) | 3,239.00 | 3,287.00 | 3,229.00 | 3,268.00 | 335,909 |
| 17th Sep 2025 (Wed) | 3,253.00 | 3,288.00 | 3,229.00 | 3,262.00 | 353,880 |
| 16th Sep 2025 (Tue) | 3,264.00 | 3,283.00 | 3,190.00 | 3,228.00 | 304,082 |
| 15th Sep 2025 (Mon) | 3,348.00 | 3,429.00 | 3,286.00 | 3,303.00 | 389,990 |
| 12th Sep 2025 (Fri) | 3,346.00 | 3,372.00 | 3,267.00 | 3,289.00 | 410,653 |
| 11th Sep 2025 (Thu) | 3,345.00 | 3,371.00 | 3,313.00 | 3,353.00 | 304,385 |
| 10th Sep 2025 (Wed) | 3,379.00 | 3,380.00 | 3,311.00 | 3,338.00 | 323,154 |
| 9th Sep 2025 (Tue) | 3,427.00 | 3,466.00 | 3,336.00 | 3,357.00 | 332,078 |
| 8th Sep 2025 (Mon) | 3,482.00 | 3,510.00 | 3,359.00 | 3,398.00 | 482,083 |
| 5th Sep 2025 (Fri) | 3,419.00 | 3,487.00 | 3,404.00 | 3,428.00 | 280,970 |
| 4th Sep 2025 (Thu) | 3,490.00 | 3,495.00 | 3,385.00 | 3,394.00 | 219,341 |
| 3rd Sep 2025 (Wed) | 3,537.00 | 3,586.00 | 3,493.00 | 3,500.00 | 458,934 |
| 2nd Sep 2025 (Tue) | 3,455.00 | 3,504.00 | 3,428.00 | 3,489.00 | 453,328 |
| 1st Sep 2025 (Mon) | 3,454.00 | 3,512.00 | 3,428.00 | 3,437.00 | 173,377 |
| 29th Aug 2025 (Fri) | 3,415.00 | 3,515.00 | 3,379.00 | 3,486.00 | 540,209 |
| 28th Aug 2025 (Thu) | 3,392.00 | 3,422.00 | 3,365.00 | 3,385.00 | 362,630 |
| 27th Aug 2025 (Wed) | 3,419.00 | 3,419.00 | 3,362.00 | 3,373.00 | 419,029 |
| 26th Aug 2025 (Tue) | 3,330.00 | 3,409.00 | 3,315.00 | 3,402.00 | 658,392 |
| 25th Aug 2025 (Mon) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,255.00 | 3,359.00 | 3,235.00 | 3,345.00 | 185,636 |
| 21st Aug 2025 (Thu) | 3,118.00 | 3,255.00 | 3,002.00 | 3,238.00 | 562,270 |
| 20th Aug 2025 (Wed) | 3,165.00 | 3,201.00 | 3,120.00 | 3,152.00 | 130,707 |
| 19th Aug 2025 (Tue) | 3,188.00 | 3,239.00 | 3,163.00 | 3,215.00 | 444,250 |
| 18th Aug 2025 (Mon) | 3,148.00 | 3,178.00 | 3,125.00 | 3,164.00 | 112,209 |
| 15th Aug 2025 (Fri) | 3,184.00 | 3,222.00 | 3,118.00 | 3,125.00 | 205,058 |
| 14th Aug 2025 (Thu) | 3,292.00 | 3,350.00 | 3,221.00 | 3,274.00 | 222,041 |
| 13th Aug 2025 (Wed) | 3,249.00 | 3,296.00 | 3,240.00 | 3,265.00 | 172,969 |
| 12th Aug 2025 (Tue) | 3,222.00 | 3,260.00 | 3,200.00 | 3,246.00 | 125,888 |
| 11th Aug 2025 (Mon) | 3,271.00 | 3,271.00 | 3,208.00 | 3,208.00 | 217,021 |
| 8th Aug 2025 (Fri) | 3,239.00 | 3,271.00 | 3,222.00 | 3,255.00 | 334,583 |
| 7th Aug 2025 (Thu) | 3,212.00 | 3,274.00 | 3,208.00 | 3,216.00 | 202,595 |
| 6th Aug 2025 (Wed) | 3,362.00 | 3,362.00 | 3,217.00 | 3,225.00 | 334,469 |
| 5th Aug 2025 (Tue) | 3,406.00 | 3,406.00 | 3,287.00 | 3,297.00 | 345,540 |
| 4th Aug 2025 (Mon) | 3,379.00 | 3,379.00 | 3,321.00 | 3,327.00 | 366,908 |