| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3,141.00 | 3,185.00 | 3,141.00 | 3,168.00 | 92,348 |
| 3rd Jun 2025 (Tue) | 3,168.00 | 3,168.00 | 3,104.00 | 3,152.00 | 203,565 |
| 2nd Jun 2025 (Mon) | 3,180.00 | 3,209.00 | 3,109.00 | 3,124.00 | 133,803 |
| 30th May 2025 (Fri) | 3,237.00 | 3,251.00 | 3,182.00 | 3,190.00 | 129,082 |
| 29th May 2025 (Thu) | 3,297.00 | 3,320.00 | 3,234.00 | 3,238.00 | 363,633 |
| 28th May 2025 (Wed) | 3,315.00 | 3,315.00 | 3,233.00 | 3,254.00 | 751,940 |
| 27th May 2025 (Tue) | 3,251.00 | 3,314.00 | 3,251.00 | 3,292.00 | 404,532 |
| 26th May 2025 (Mon) | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0 |
| 23rd May 2025 (Fri) | 3,330.00 | 3,330.00 | 3,186.00 | 3,261.00 | 135,333 |
| 22nd May 2025 (Thu) | 3,348.00 | 3,348.00 | 3,269.00 | 3,300.00 | 161,559 |
| 21st May 2025 (Wed) | 3,431.00 | 3,431.00 | 3,364.00 | 3,382.00 | 79,616 |
| 20th May 2025 (Tue) | 3,481.00 | 3,482.00 | 3,437.00 | 3,447.00 | 145,804 |
| 19th May 2025 (Mon) | 3,487.00 | 3,487.00 | 3,428.00 | 3,462.00 | 178,027 |
| 16th May 2025 (Fri) | 3,456.00 | 3,502.00 | 3,441.00 | 3,492.00 | 192,873 |
| 15th May 2025 (Thu) | 3,498.00 | 3,554.00 | 3,472.00 | 3,521.00 | 226,909 |
| 14th May 2025 (Wed) | 3,435.00 | 3,468.00 | 3,410.00 | 3,430.00 | 208,909 |
| 13th May 2025 (Tue) | 3,376.00 | 3,485.00 | 3,376.00 | 3,465.00 | 339,299 |
| 12th May 2025 (Mon) | 3,150.00 | 3,482.00 | 3,150.00 | 3,371.00 | 317,599 |
| 9th May 2025 (Fri) | 3,158.00 | 3,186.00 | 3,100.00 | 3,130.00 | 505,835 |
| 8th May 2025 (Thu) | 3,016.00 | 3,122.00 | 3,016.00 | 3,122.00 | 275,322 |
| 7th May 2025 (Wed) | 2,946.00 | 3,013.00 | 2,946.00 | 3,001.00 | 133,352 |
| 6th May 2025 (Tue) | 2,997.00 | 2,997.00 | 2,893.00 | 2,953.00 | 297,752 |
| 5th May 2025 (Mon) | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0 |
| 2nd May 2025 (Fri) | 3,095.00 | 3,140.00 | 3,053.00 | 3,073.00 | 311,611 |
| 1st May 2025 (Thu) | 3,208.00 | 3,208.00 | 3,058.00 | 3,134.00 | 190,958 |
| 30th Apr 2025 (Wed) | 3,146.00 | 3,180.00 | 3,049.00 | 3,132.00 | 542,434 |
| 29th Apr 2025 (Tue) | 3,189.00 | 3,189.00 | 3,124.00 | 3,156.00 | 381,851 |
| 28th Apr 2025 (Mon) | 3,156.00 | 3,244.00 | 3,156.00 | 3,160.00 | 114,427 |
| 25th Apr 2025 (Fri) | 3,178.00 | 3,216.00 | 3,140.00 | 3,162.00 | 155,389 |
| 24th Apr 2025 (Thu) | 3,153.00 | 3,157.00 | 3,028.00 | 3,150.00 | 604,104 |
| 23rd Apr 2025 (Wed) | 3,097.00 | 3,275.00 | 3,084.00 | 3,198.00 | 374,649 |
| 22nd Apr 2025 (Tue) | 3,060.00 | 3,109.00 | 2,992.00 | 3,098.00 | 408,298 |
| 21st Apr 2025 (Mon) | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0 |
| 18th Apr 2025 (Fri) | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0 |
| 17th Apr 2025 (Thu) | 3,084.00 | 3,128.00 | 3,037.00 | 3,094.00 | 434,970 |
| 16th Apr 2025 (Wed) | 3,089.00 | 3,119.00 | 3,044.00 | 3,114.00 | 139,193 |
| 15th Apr 2025 (Tue) | 3,114.00 | 3,182.00 | 3,095.00 | 3,148.00 | 262,285 |
| 14th Apr 2025 (Mon) | 3,129.00 | 3,192.00 | 3,120.00 | 3,145.00 | 206,035 |
| 11th Apr 2025 (Fri) | 3,159.00 | 3,159.00 | 2,921.00 | 2,993.00 | 273,467 |
| 10th Apr 2025 (Thu) | 3,319.00 | 3,390.00 | 3,131.00 | 3,131.00 | 591,449 |
| 9th Apr 2025 (Wed) | 2,949.00 | 3,032.00 | 2,921.00 | 2,940.00 | 322,349 |
| 8th Apr 2025 (Tue) | 3,127.00 | 3,197.00 | 3,080.00 | 3,099.00 | 369,911 |
| 7th Apr 2025 (Mon) | 3,010.00 | 3,222.00 | 2,913.00 | 3,042.00 | 2,458,789 |