| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2,717.00 | 2,743.00 | 2,696.00 | 2,732.00 | 422,612 |
| 4th Dec 2025 (Thu) | 2,700.00 | 2,763.00 | 2,673.00 | 2,749.00 | 458,844 |
| 3rd Dec 2025 (Wed) | 2,594.00 | 2,665.00 | 2,592.00 | 2,663.00 | 412,911 |
| 2nd Dec 2025 (Tue) | 2,682.00 | 2,706.00 | 2,609.00 | 2,617.00 | 111,258 |
| 1st Dec 2025 (Mon) | 2,703.00 | 2,703.00 | 2,647.00 | 2,690.00 | 164,506 |
| 28th Nov 2025 (Fri) | 2,736.00 | 2,736.00 | 2,683.00 | 2,711.00 | 167,056 |
| 27th Nov 2025 (Thu) | 2,695.00 | 2,705.00 | 2,665.00 | 2,678.00 | 160,314 |
| 26th Nov 2025 (Wed) | 2,649.00 | 2,690.00 | 2,640.00 | 2,678.00 | 111,750 |
| 25th Nov 2025 (Tue) | 2,589.00 | 2,642.00 | 2,556.00 | 2,642.00 | 119,545 |
| 24th Nov 2025 (Mon) | 2,600.00 | 2,626.00 | 2,551.00 | 2,575.00 | 216,424 |
| 21st Nov 2025 (Fri) | 2,525.00 | 2,574.00 | 2,509.00 | 2,574.00 | 244,022 |
| 20th Nov 2025 (Thu) | 2,596.00 | 2,613.00 | 2,557.00 | 2,564.00 | 170,309 |
| 19th Nov 2025 (Wed) | 2,567.00 | 2,612.00 | 2,541.00 | 2,558.00 | 213,239 |
| 18th Nov 2025 (Tue) | 2,541.00 | 2,622.00 | 2,533.00 | 2,580.00 | 276,709 |
| 17th Nov 2025 (Mon) | 2,628.00 | 2,634.00 | 2,557.00 | 2,565.00 | 121,589 |
| 14th Nov 2025 (Fri) | 2,647.00 | 2,647.00 | 2,565.00 | 2,603.00 | 275,589 |
| 13th Nov 2025 (Thu) | 2,724.00 | 2,724.00 | 2,672.00 | 2,694.00 | 187,122 |
| 12th Nov 2025 (Wed) | 2,751.00 | 2,772.00 | 2,716.00 | 2,752.00 | 218,333 |
| 11th Nov 2025 (Tue) | 2,718.00 | 2,761.00 | 2,698.00 | 2,737.00 | 153,798 |
| 10th Nov 2025 (Mon) | 2,727.00 | 2,761.00 | 2,672.00 | 2,698.00 | 100,428 |
| 7th Nov 2025 (Fri) | 2,715.00 | 2,732.00 | 2,653.00 | 2,671.00 | 377,948 |
| 6th Nov 2025 (Thu) | 2,730.00 | 2,758.00 | 2,689.00 | 2,712.00 | 238,767 |
| 5th Nov 2025 (Wed) | 2,765.00 | 2,805.00 | 2,720.00 | 2,729.00 | 216,146 |
| 4th Nov 2025 (Tue) | 2,745.00 | 2,823.00 | 2,716.00 | 2,817.00 | 364,085 |
| 3rd Nov 2025 (Mon) | 2,796.00 | 2,895.00 | 2,741.00 | 2,758.00 | 251,530 |
| 31st Oct 2025 (Fri) | 2,731.00 | 2,791.00 | 2,684.00 | 2,746.00 | 419,550 |
| 30th Oct 2025 (Thu) | 2,900.00 | 2,925.00 | 2,741.00 | 2,799.00 | 543,906 |
| 29th Oct 2025 (Wed) | 3,235.00 | 3,305.00 | 2,890.00 | 2,890.00 | 1,229,600 |
| 28th Oct 2025 (Tue) | 3,267.00 | 3,284.00 | 3,218.00 | 3,260.00 | 191,681 |
| 27th Oct 2025 (Mon) | 3,237.00 | 3,267.00 | 3,216.00 | 3,242.00 | 373,514 |
| 24th Oct 2025 (Fri) | 3,256.00 | 3,269.00 | 3,210.00 | 3,233.00 | 182,450 |
| 23rd Oct 2025 (Thu) | 3,163.00 | 3,241.00 | 3,082.00 | 3,189.00 | 437,793 |
| 22nd Oct 2025 (Wed) | 3,171.00 | 3,239.00 | 3,163.00 | 3,207.00 | 348,113 |
| 21st Oct 2025 (Tue) | 3,163.00 | 3,194.00 | 3,126.00 | 3,183.00 | 160,019 |
| 20th Oct 2025 (Mon) | 3,119.00 | 3,150.00 | 3,079.00 | 3,121.00 | 313,333 |
| 17th Oct 2025 (Fri) | 3,047.00 | 3,132.00 | 3,019.00 | 3,090.00 | 127,636 |
| 16th Oct 2025 (Thu) | 3,103.00 | 3,136.00 | 3,094.00 | 3,121.00 | 118,860 |
| 15th Oct 2025 (Wed) | 3,156.00 | 3,196.00 | 3,104.00 | 3,112.00 | 87,549 |
| 14th Oct 2025 (Tue) | 3,168.00 | 3,170.00 | 3,071.00 | 3,148.00 | 170,402 |
| 13th Oct 2025 (Mon) | 3,075.00 | 3,115.00 | 3,048.00 | 3,110.00 | 102,033 |
| 10th Oct 2025 (Fri) | 3,219.00 | 3,266.00 | 3,117.00 | 3,119.00 | 164,463 |
| 9th Oct 2025 (Thu) | 3,224.00 | 3,249.00 | 3,203.00 | 3,231.00 | 311,284 |
| 8th Oct 2025 (Wed) | 3,060.00 | 3,222.00 | 3,051.00 | 3,181.00 | 731,572 |
| 7th Oct 2025 (Tue) | 3,023.00 | 3,087.00 | 3,020.00 | 3,048.00 | 295,964 |
| 6th Oct 2025 (Mon) | 3,088.00 | 3,125.00 | 2,918.00 | 3,023.00 | 465,995 |