| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3,346.00 | 3,372.00 | 3,267.00 | 3,289.00 | 410,653 |
| 11th Sep 2025 (Thu) | 3,345.00 | 3,371.00 | 3,313.00 | 3,353.00 | 304,385 |
| 10th Sep 2025 (Wed) | 3,379.00 | 3,380.00 | 3,311.00 | 3,338.00 | 323,154 |
| 9th Sep 2025 (Tue) | 3,427.00 | 3,466.00 | 3,336.00 | 3,357.00 | 332,078 |
| 8th Sep 2025 (Mon) | 3,482.00 | 3,510.00 | 3,359.00 | 3,398.00 | 482,083 |
| 5th Sep 2025 (Fri) | 3,419.00 | 3,487.00 | 3,404.00 | 3,428.00 | 280,970 |
| 4th Sep 2025 (Thu) | 3,490.00 | 3,495.00 | 3,385.00 | 3,394.00 | 219,341 |
| 3rd Sep 2025 (Wed) | 3,537.00 | 3,586.00 | 3,493.00 | 3,500.00 | 458,934 |
| 2nd Sep 2025 (Tue) | 3,455.00 | 3,504.00 | 3,428.00 | 3,489.00 | 453,328 |
| 1st Sep 2025 (Mon) | 3,454.00 | 3,512.00 | 3,428.00 | 3,437.00 | 173,377 |
| 29th Aug 2025 (Fri) | 3,415.00 | 3,515.00 | 3,379.00 | 3,486.00 | 540,209 |
| 28th Aug 2025 (Thu) | 3,392.00 | 3,422.00 | 3,365.00 | 3,385.00 | 362,630 |
| 27th Aug 2025 (Wed) | 3,419.00 | 3,419.00 | 3,362.00 | 3,373.00 | 419,029 |
| 26th Aug 2025 (Tue) | 3,330.00 | 3,409.00 | 3,315.00 | 3,402.00 | 658,392 |
| 25th Aug 2025 (Mon) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,255.00 | 3,359.00 | 3,235.00 | 3,345.00 | 185,636 |
| 21st Aug 2025 (Thu) | 3,118.00 | 3,255.00 | 3,002.00 | 3,238.00 | 562,270 |
| 20th Aug 2025 (Wed) | 3,165.00 | 3,201.00 | 3,120.00 | 3,152.00 | 130,707 |
| 19th Aug 2025 (Tue) | 3,188.00 | 3,239.00 | 3,163.00 | 3,215.00 | 444,250 |
| 18th Aug 2025 (Mon) | 3,148.00 | 3,178.00 | 3,125.00 | 3,164.00 | 112,209 |
| 15th Aug 2025 (Fri) | 3,184.00 | 3,222.00 | 3,118.00 | 3,125.00 | 205,058 |
| 14th Aug 2025 (Thu) | 3,292.00 | 3,350.00 | 3,221.00 | 3,274.00 | 222,041 |
| 13th Aug 2025 (Wed) | 3,249.00 | 3,296.00 | 3,240.00 | 3,265.00 | 172,969 |
| 12th Aug 2025 (Tue) | 3,222.00 | 3,260.00 | 3,200.00 | 3,246.00 | 125,888 |
| 11th Aug 2025 (Mon) | 3,271.00 | 3,271.00 | 3,208.00 | 3,208.00 | 217,021 |
| 8th Aug 2025 (Fri) | 3,239.00 | 3,271.00 | 3,222.00 | 3,255.00 | 334,583 |
| 7th Aug 2025 (Thu) | 3,212.00 | 3,274.00 | 3,208.00 | 3,216.00 | 202,595 |
| 6th Aug 2025 (Wed) | 3,362.00 | 3,362.00 | 3,217.00 | 3,225.00 | 334,469 |
| 5th Aug 2025 (Tue) | 3,406.00 | 3,406.00 | 3,287.00 | 3,297.00 | 345,540 |
| 4th Aug 2025 (Mon) | 3,379.00 | 3,379.00 | 3,321.00 | 3,327.00 | 366,908 |
| 1st Aug 2025 (Fri) | 3,414.00 | 3,414.00 | 3,296.00 | 3,310.00 | 114,110 |
| 31st Jul 2025 (Thu) | 3,522.00 | 3,587.00 | 3,401.00 | 3,420.00 | 302,704 |
| 30th Jul 2025 (Wed) | 3,552.00 | 3,595.00 | 3,390.00 | 3,521.00 | 167,064 |
| 29th Jul 2025 (Tue) | 3,620.00 | 3,665.00 | 3,600.00 | 3,607.00 | 196,324 |
| 28th Jul 2025 (Mon) | 3,629.00 | 3,678.00 | 3,605.00 | 3,631.00 | 144,451 |
| 25th Jul 2025 (Fri) | 3,587.00 | 3,643.00 | 3,548.00 | 3,566.00 | 210,892 |
| 24th Jul 2025 (Thu) | 3,539.00 | 3,571.00 | 3,469.00 | 3,549.00 | 205,758 |
| 23rd Jul 2025 (Wed) | 3,450.00 | 3,514.00 | 3,410.00 | 3,504.00 | 172,135 |
| 22nd Jul 2025 (Tue) | 3,353.00 | 3,397.00 | 3,303.00 | 3,377.00 | 321,455 |
| 21st Jul 2025 (Mon) | 3,371.00 | 3,393.00 | 3,335.00 | 3,392.00 | 133,000 |
| 18th Jul 2025 (Fri) | 3,420.00 | 3,423.00 | 3,334.00 | 3,335.00 | 242,684 |
| 17th Jul 2025 (Thu) | 3,401.00 | 3,429.00 | 3,350.00 | 3,412.00 | 379,632 |
| 16th Jul 2025 (Wed) | 3,349.00 | 3,411.00 | 3,349.00 | 3,359.00 | 141,163 |
| 15th Jul 2025 (Tue) | 3,453.00 | 3,477.00 | 3,409.00 | 3,429.00 | 155,456 |
| 14th Jul 2025 (Mon) | 3,467.00 | 3,499.00 | 3,453.00 | 3,480.00 | 91,435 |