| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 3,150.00 | 3,482.00 | 3,150.00 | 3,371.00 | 317,599 |
| 9th May 2025 (Fri) | 3,158.00 | 3,186.00 | 3,100.00 | 3,130.00 | 505,835 |
| 8th May 2025 (Thu) | 3,016.00 | 3,122.00 | 3,016.00 | 3,122.00 | 275,322 |
| 7th May 2025 (Wed) | 2,946.00 | 3,013.00 | 2,946.00 | 3,001.00 | 133,352 |
| 6th May 2025 (Tue) | 2,997.00 | 2,997.00 | 2,893.00 | 2,953.00 | 297,752 |
| 5th May 2025 (Mon) | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0 |
| 2nd May 2025 (Fri) | 3,095.00 | 3,140.00 | 3,053.00 | 3,073.00 | 311,611 |
| 1st May 2025 (Thu) | 3,208.00 | 3,208.00 | 3,058.00 | 3,134.00 | 190,958 |
| 30th Apr 2025 (Wed) | 3,146.00 | 3,180.00 | 3,049.00 | 3,132.00 | 542,434 |
| 29th Apr 2025 (Tue) | 3,189.00 | 3,189.00 | 3,124.00 | 3,156.00 | 381,851 |
| 28th Apr 2025 (Mon) | 3,156.00 | 3,244.00 | 3,156.00 | 3,160.00 | 114,427 |
| 25th Apr 2025 (Fri) | 3,178.00 | 3,216.00 | 3,140.00 | 3,162.00 | 155,389 |
| 24th Apr 2025 (Thu) | 3,153.00 | 3,157.00 | 3,028.00 | 3,150.00 | 604,104 |
| 23rd Apr 2025 (Wed) | 3,097.00 | 3,275.00 | 3,084.00 | 3,198.00 | 374,649 |
| 22nd Apr 2025 (Tue) | 3,060.00 | 3,109.00 | 2,992.00 | 3,098.00 | 408,298 |
| 21st Apr 2025 (Mon) | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0 |
| 18th Apr 2025 (Fri) | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0 |
| 17th Apr 2025 (Thu) | 3,084.00 | 3,128.00 | 3,037.00 | 3,094.00 | 434,970 |
| 16th Apr 2025 (Wed) | 3,089.00 | 3,119.00 | 3,044.00 | 3,114.00 | 139,193 |
| 15th Apr 2025 (Tue) | 3,114.00 | 3,182.00 | 3,095.00 | 3,148.00 | 262,285 |
| 14th Apr 2025 (Mon) | 3,129.00 | 3,192.00 | 3,120.00 | 3,145.00 | 206,035 |
| 11th Apr 2025 (Fri) | 3,159.00 | 3,159.00 | 2,921.00 | 2,993.00 | 273,467 |
| 10th Apr 2025 (Thu) | 3,319.00 | 3,390.00 | 3,131.00 | 3,131.00 | 591,449 |
| 9th Apr 2025 (Wed) | 2,949.00 | 3,032.00 | 2,921.00 | 2,940.00 | 322,349 |
| 8th Apr 2025 (Tue) | 3,127.00 | 3,197.00 | 3,080.00 | 3,099.00 | 369,911 |
| 7th Apr 2025 (Mon) | 3,010.00 | 3,222.00 | 2,913.00 | 3,042.00 | 2,458,789 |
| 4th Apr 2025 (Fri) | 3,197.00 | 3,224.00 | 3,035.00 | 3,147.00 | 352,594 |
| 3rd Apr 2025 (Thu) | 3,509.00 | 3,588.00 | 3,245.00 | 3,267.00 | 460,866 |
| 2nd Apr 2025 (Wed) | 3,520.00 | 3,584.00 | 3,481.00 | 3,581.00 | 244,718 |
| 1st Apr 2025 (Tue) | 3,515.00 | 3,522.00 | 3,431.00 | 3,479.00 | 177,734 |
| 31st Mar 2025 (Mon) | 3,392.00 | 3,465.00 | 3,364.00 | 3,460.00 | 186,573 |
| 28th Mar 2025 (Fri) | 3,519.00 | 3,554.00 | 3,457.00 | 3,460.00 | 182,449 |
| 27th Mar 2025 (Thu) | 3,500.00 | 3,500.00 | 3,401.00 | 3,469.00 | 497,353 |
| 26th Mar 2025 (Wed) | 3,530.00 | 3,537.00 | 3,485.00 | 3,496.00 | 226,669 |
| 25th Mar 2025 (Tue) | 3,401.00 | 3,564.00 | 3,384.00 | 3,491.00 | 556,210 |
| 24th Mar 2025 (Mon) | 3,460.00 | 3,488.00 | 3,407.00 | 3,458.00 | 243,675 |
| 21st Mar 2025 (Fri) | 3,502.00 | 3,508.00 | 3,406.00 | 3,436.00 | 619,353 |
| 20th Mar 2025 (Thu) | 3,540.00 | 3,569.00 | 3,510.00 | 3,523.00 | 127,510 |
| 19th Mar 2025 (Wed) | 3,436.00 | 3,554.00 | 3,433.00 | 3,543.00 | 282,173 |
| 18th Mar 2025 (Tue) | 3,450.00 | 3,495.00 | 3,437.00 | 3,468.00 | 156,653 |
| 17th Mar 2025 (Mon) | 3,434.00 | 3,518.00 | 3,415.00 | 3,479.00 | 180,293 |
| 14th Mar 2025 (Fri) | 3,375.00 | 3,451.00 | 3,325.00 | 3,405.00 | 641,891 |
| 13th Mar 2025 (Thu) | 3,444.00 | 3,444.00 | 3,347.00 | 3,357.00 | 322,684 |