| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3,515.00 | 3,522.00 | 3,431.00 | 3,479.00 | 177,734 |
| 31st Mar 2025 (Mon) | 3,392.00 | 3,465.00 | 3,364.00 | 3,460.00 | 186,573 |
| 28th Mar 2025 (Fri) | 3,519.00 | 3,554.00 | 3,457.00 | 3,460.00 | 182,449 |
| 27th Mar 2025 (Thu) | 3,500.00 | 3,500.00 | 3,401.00 | 3,469.00 | 497,353 |
| 26th Mar 2025 (Wed) | 3,530.00 | 3,537.00 | 3,485.00 | 3,496.00 | 226,669 |
| 25th Mar 2025 (Tue) | 3,401.00 | 3,564.00 | 3,384.00 | 3,491.00 | 556,210 |
| 24th Mar 2025 (Mon) | 3,460.00 | 3,488.00 | 3,407.00 | 3,458.00 | 243,675 |
| 21st Mar 2025 (Fri) | 3,502.00 | 3,508.00 | 3,406.00 | 3,436.00 | 619,353 |
| 20th Mar 2025 (Thu) | 3,540.00 | 3,569.00 | 3,510.00 | 3,523.00 | 127,510 |
| 19th Mar 2025 (Wed) | 3,436.00 | 3,554.00 | 3,433.00 | 3,543.00 | 282,173 |
| 18th Mar 2025 (Tue) | 3,450.00 | 3,495.00 | 3,437.00 | 3,468.00 | 156,653 |
| 17th Mar 2025 (Mon) | 3,434.00 | 3,518.00 | 3,415.00 | 3,479.00 | 180,293 |
| 14th Mar 2025 (Fri) | 3,375.00 | 3,451.00 | 3,325.00 | 3,405.00 | 641,891 |
| 13th Mar 2025 (Thu) | 3,444.00 | 3,444.00 | 3,347.00 | 3,357.00 | 322,684 |
| 12th Mar 2025 (Wed) | 3,397.00 | 3,490.00 | 3,387.00 | 3,434.00 | 732,697 |
| 11th Mar 2025 (Tue) | 3,403.00 | 3,428.00 | 3,336.00 | 3,347.00 | 460,015 |
| 10th Mar 2025 (Mon) | 3,584.00 | 3,600.00 | 3,371.00 | 3,434.00 | 439,558 |
| 7th Mar 2025 (Fri) | 3,644.00 | 3,664.00 | 3,526.00 | 3,531.00 | 335,556 |
| 6th Mar 2025 (Thu) | 3,735.00 | 3,788.00 | 3,609.00 | 3,715.00 | 611,829 |
| 5th Mar 2025 (Wed) | 3,700.00 | 3,897.00 | 3,700.00 | 3,777.00 | 590,191 |
| 4th Mar 2025 (Tue) | 3,972.00 | 3,972.00 | 3,678.00 | 3,678.00 | 427,693 |
| 3rd Mar 2025 (Mon) | 4,100.00 | 4,190.00 | 4,096.00 | 4,096.00 | 210,519 |
| 28th Feb 2025 (Fri) | 4,117.00 | 4,135.00 | 4,030.00 | 4,104.00 | 307,477 |
| 27th Feb 2025 (Thu) | 4,236.00 | 4,244.00 | 4,182.00 | 4,214.00 | 233,496 |
| 26th Feb 2025 (Wed) | 4,163.00 | 4,243.00 | 4,134.00 | 4,231.00 | 434,780 |
| 25th Feb 2025 (Tue) | 4,240.00 | 4,259.00 | 4,101.00 | 4,158.00 | 432,919 |
| 24th Feb 2025 (Mon) | 4,260.00 | 4,289.00 | 4,196.00 | 4,230.00 | 123,921 |
| 21st Feb 2025 (Fri) | 4,237.00 | 4,266.00 | 4,189.00 | 4,219.00 | 197,842 |
| 20th Feb 2025 (Thu) | 4,360.00 | 4,388.00 | 4,200.00 | 4,212.00 | 393,774 |
| 19th Feb 2025 (Wed) | 4,365.00 | 4,374.00 | 4,302.00 | 4,359.00 | 243,825 |
| 18th Feb 2025 (Tue) | 4,321.00 | 4,325.00 | 4,256.00 | 4,319.00 | 268,838 |
| 17th Feb 2025 (Mon) | 4,332.00 | 4,341.00 | 4,247.00 | 4,334.00 | 92,891 |
| 14th Feb 2025 (Fri) | 4,286.00 | 4,355.00 | 4,236.00 | 4,265.00 | 211,380 |
| 13th Feb 2025 (Thu) | 4,084.00 | 4,369.00 | 4,084.00 | 4,340.00 | 480,966 |
| 12th Feb 2025 (Wed) | 4,240.00 | 4,302.00 | 3,973.00 | 4,007.00 | 633,957 |
| 11th Feb 2025 (Tue) | 4,341.00 | 4,341.00 | 4,257.00 | 4,309.00 | 164,305 |
| 10th Feb 2025 (Mon) | 4,387.00 | 4,424.00 | 4,313.00 | 4,341.00 | 120,089 |
| 7th Feb 2025 (Fri) | 4,421.00 | 4,434.00 | 4,334.00 | 4,368.00 | 200,503 |
| 6th Feb 2025 (Thu) | 4,249.00 | 4,471.00 | 4,249.00 | 4,454.00 | 381,042 |
| 5th Feb 2025 (Wed) | 4,270.00 | 4,388.00 | 4,233.00 | 4,322.00 | 407,975 |
| 4th Feb 2025 (Tue) | 4,267.00 | 4,318.00 | 4,169.00 | 4,262.00 | 436,184 |
| 3rd Feb 2025 (Mon) | 4,243.00 | 4,274.00 | 4,178.00 | 4,274.00 | 240,963 |