| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2,816.00 | 2,835.00 | 2,755.00 | 2,791.00 | 247,785 |
| 19th Mar 2026 (Thu) | 2,885.00 | 2,930.00 | 2,746.00 | 2,791.00 | 625,006 |
| 18th Mar 2026 (Wed) | 3,000.00 | 3,048.00 | 2,933.00 | 2,942.00 | 326,417 |
| 17th Mar 2026 (Tue) | 2,932.00 | 3,025.00 | 2,932.00 | 2,994.00 | 488,043 |
| 16th Mar 2026 (Mon) | 3,033.00 | 3,033.00 | 2,956.00 | 2,957.00 | 250,913 |
| 13th Mar 2026 (Fri) | 3,016.00 | 3,077.00 | 2,950.00 | 3,015.00 | 1,423,315 |
| 12th Mar 2026 (Thu) | 3,136.00 | 3,168.00 | 3,091.00 | 3,091.00 | 2,808,545 |
| 11th Mar 2026 (Wed) | 3,223.00 | 3,223.00 | 3,121.00 | 3,150.00 | 179,288 |
| 10th Mar 2026 (Tue) | 3,106.00 | 3,204.00 | 3,086.00 | 3,190.00 | 390,434 |
| 9th Mar 2026 (Mon) | 3,147.00 | 3,158.00 | 2,997.00 | 3,017.00 | 434,973 |
| 6th Mar 2026 (Fri) | 3,382.00 | 3,382.00 | 3,192.00 | 3,249.00 | 250,724 |
| 5th Mar 2026 (Thu) | 3,422.00 | 3,422.00 | 3,316.00 | 3,373.00 | 183,748 |
| 4th Mar 2026 (Wed) | 3,334.00 | 3,395.00 | 3,329.00 | 3,387.00 | 352,883 |
| 3rd Mar 2026 (Tue) | 3,450.00 | 3,454.00 | 3,311.00 | 3,366.00 | 485,304 |
| 2nd Mar 2026 (Mon) | 3,447.00 | 3,485.00 | 3,356.00 | 3,463.00 | 634,757 |
| 27th Feb 2026 (Fri) | 3,424.00 | 3,477.00 | 3,380.00 | 3,455.00 | 962,417 |
| 26th Feb 2026 (Thu) | 3,394.00 | 3,398.00 | 3,283.00 | 3,350.00 | 648,658 |
| 25th Feb 2026 (Wed) | 3,408.00 | 3,456.00 | 3,294.00 | 3,332.00 | 180,297 |
| 24th Feb 2026 (Tue) | 3,420.00 | 3,483.00 | 3,390.00 | 3,390.00 | 351,394 |
| 23rd Feb 2026 (Mon) | 3,482.00 | 3,541.00 | 3,317.00 | 3,333.00 | 901,937 |
| 20th Feb 2026 (Fri) | 3,699.00 | 3,738.00 | 3,635.00 | 3,643.00 | 311,670 |
| 19th Feb 2026 (Thu) | 3,800.00 | 3,883.00 | 3,753.00 | 3,787.00 | 203,825 |
| 18th Feb 2026 (Wed) | 3,740.00 | 3,796.00 | 3,679.00 | 3,789.00 | 450,772 |
| 17th Feb 2026 (Tue) | 3,559.00 | 3,761.00 | 3,505.00 | 3,738.00 | 430,432 |
| 16th Feb 2026 (Mon) | 3,750.00 | 3,750.00 | 3,576.00 | 3,596.00 | 201,659 |
| 13th Feb 2026 (Fri) | 3,759.00 | 3,797.00 | 3,678.00 | 3,752.00 | 2,868,245 |
| 12th Feb 2026 (Thu) | 3,686.00 | 3,850.00 | 3,640.00 | 3,780.00 | 382,344 |
| 11th Feb 2026 (Wed) | 3,273.00 | 3,777.00 | 2,950.00 | 3,688.00 | 1,108,699 |
| 10th Feb 2026 (Tue) | 3,217.00 | 3,284.00 | 3,201.00 | 3,274.00 | 385,541 |
| 9th Feb 2026 (Mon) | 3,269.00 | 3,269.00 | 3,184.00 | 3,215.00 | 171,183 |
| 6th Feb 2026 (Fri) | 3,160.00 | 3,254.00 | 3,160.00 | 3,250.00 | 237,627 |
| 5th Feb 2026 (Thu) | 3,166.00 | 3,264.00 | 3,150.00 | 3,160.00 | 461,844 |
| 4th Feb 2026 (Wed) | 3,029.00 | 3,196.00 | 3,003.00 | 3,186.00 | 467,113 |
| 3rd Feb 2026 (Tue) | 3,064.00 | 3,094.00 | 3,010.00 | 3,030.00 | 533,796 |
| 2nd Feb 2026 (Mon) | 3,003.00 | 3,074.00 | 2,979.00 | 3,064.00 | 264,046 |
| 30th Jan 2026 (Fri) | 3,042.00 | 3,042.00 | 2,960.00 | 3,024.00 | 430,671 |
| 29th Jan 2026 (Thu) | 3,080.00 | 3,150.00 | 3,001.00 | 3,036.00 | 363,715 |
| 28th Jan 2026 (Wed) | 3,101.00 | 3,143.00 | 3,080.00 | 3,113.00 | 525,198 |
| 27th Jan 2026 (Tue) | 3,202.00 | 3,202.00 | 3,120.00 | 3,143.00 | 218,979 |
| 26th Jan 2026 (Mon) | 3,120.00 | 3,250.00 | 3,119.00 | 3,211.00 | 365,512 |
| 23rd Jan 2026 (Fri) | 3,113.00 | 3,113.00 | 3,037.00 | 3,054.00 | 148,314 |
| 22nd Jan 2026 (Thu) | 3,140.00 | 3,160.00 | 3,107.00 | 3,137.00 | 226,697 |
| 21st Jan 2026 (Wed) | 3,061.00 | 3,126.00 | 3,051.00 | 3,092.00 | 140,688 |
| 20th Jan 2026 (Tue) | 3,051.00 | 3,128.00 | 3,028.00 | 3,076.00 | 311,106 |