| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 3,175.00 | 3,179.00 | 3,159.00 | 3,191.00 | 102,277 |
| 14th Jan 2026 (Wed) | 3,158.00 | 3,211.00 | 3,151.00 | 3,191.00 | 113,071 |
| 13th Jan 2026 (Tue) | 3,197.00 | 3,202.00 | 3,142.00 | 3,150.00 | 231,832 |
| 12th Jan 2026 (Mon) | 3,173.00 | 3,196.00 | 3,109.00 | 3,151.00 | 214,641 |
| 9th Jan 2026 (Fri) | 3,160.00 | 3,169.00 | 3,085.00 | 3,162.00 | 293,688 |
| 8th Jan 2026 (Thu) | 2,958.00 | 3,136.00 | 2,934.00 | 3,136.00 | 450,628 |
| 7th Jan 2026 (Wed) | 3,046.00 | 3,066.00 | 2,959.00 | 2,976.00 | 212,255 |
| 6th Jan 2026 (Tue) | 2,956.00 | 3,040.00 | 2,935.00 | 3,036.00 | 170,180 |
| 5th Jan 2026 (Mon) | 2,966.00 | 2,969.00 | 2,902.00 | 2,933.00 | 238,832 |
| 2nd Jan 2026 (Fri) | 2,897.00 | 2,920.00 | 2,864.00 | 2,920.00 | 108,931 |
| 1st Jan 2026 (Thu) | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0 |
| 31st Dec 2025 (Wed) | 2,866.00 | 2,883.00 | 2,865.00 | 2,871.00 | 11,978 |
| 30th Dec 2025 (Tue) | 2,850.00 | 2,888.00 | 2,850.00 | 2,881.00 | 53,951 |
| 29th Dec 2025 (Mon) | 2,847.00 | 2,877.00 | 2,837.00 | 2,850.00 | 82,979 |
| 26th Dec 2025 (Fri) | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0 |
| 25th Dec 2025 (Thu) | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0 |
| 24th Dec 2025 (Wed) | 2,816.00 | 2,844.00 | 2,812.00 | 2,837.00 | 34,297 |
| 23rd Dec 2025 (Tue) | 2,826.00 | 2,851.00 | 2,786.00 | 2,815.00 | 95,092 |
| 22nd Dec 2025 (Mon) | 2,860.00 | 2,860.00 | 2,811.00 | 2,811.00 | 84,960 |
| 19th Dec 2025 (Fri) | 2,890.00 | 2,905.00 | 2,850.00 | 2,853.00 | 133,828 |
| 18th Dec 2025 (Thu) | 2,839.00 | 2,879.00 | 2,813.00 | 2,856.00 | 140,601 |
| 17th Dec 2025 (Wed) | 2,821.00 | 2,861.00 | 2,800.00 | 2,816.00 | 154,896 |
| 16th Dec 2025 (Tue) | 2,790.00 | 2,824.00 | 2,781.00 | 2,800.00 | 131,509 |
| 15th Dec 2025 (Mon) | 2,807.00 | 2,818.00 | 2,766.00 | 2,776.00 | 191,477 |
| 12th Dec 2025 (Fri) | 2,834.00 | 2,879.00 | 2,825.00 | 2,835.00 | 196,450 |
| 11th Dec 2025 (Thu) | 2,757.00 | 2,839.00 | 2,754.00 | 2,835.00 | 284,585 |
| 10th Dec 2025 (Wed) | 2,665.00 | 2,706.00 | 2,636.00 | 2,696.00 | 118,520 |
| 9th Dec 2025 (Tue) | 2,693.00 | 2,717.00 | 2,634.00 | 2,688.00 | 149,621 |
| 8th Dec 2025 (Mon) | 2,715.00 | 2,720.00 | 2,689.00 | 2,716.00 | 350,809 |
| 5th Dec 2025 (Fri) | 2,717.00 | 2,743.00 | 2,696.00 | 2,732.00 | 422,612 |
| 4th Dec 2025 (Thu) | 2,700.00 | 2,763.00 | 2,673.00 | 2,749.00 | 458,844 |
| 3rd Dec 2025 (Wed) | 2,594.00 | 2,665.00 | 2,592.00 | 2,663.00 | 412,911 |
| 2nd Dec 2025 (Tue) | 2,682.00 | 2,706.00 | 2,609.00 | 2,617.00 | 111,258 |
| 1st Dec 2025 (Mon) | 2,703.00 | 2,703.00 | 2,647.00 | 2,690.00 | 164,506 |
| 28th Nov 2025 (Fri) | 2,736.00 | 2,736.00 | 2,683.00 | 2,711.00 | 167,056 |
| 27th Nov 2025 (Thu) | 2,695.00 | 2,705.00 | 2,665.00 | 2,678.00 | 160,314 |
| 26th Nov 2025 (Wed) | 2,649.00 | 2,690.00 | 2,640.00 | 2,678.00 | 111,750 |
| 25th Nov 2025 (Tue) | 2,589.00 | 2,642.00 | 2,556.00 | 2,642.00 | 119,545 |
| 24th Nov 2025 (Mon) | 2,600.00 | 2,626.00 | 2,551.00 | 2,575.00 | 216,424 |
| 21st Nov 2025 (Fri) | 2,525.00 | 2,574.00 | 2,509.00 | 2,574.00 | 244,022 |
| 20th Nov 2025 (Thu) | 2,596.00 | 2,613.00 | 2,557.00 | 2,564.00 | 170,309 |
| 19th Nov 2025 (Wed) | 2,567.00 | 2,612.00 | 2,541.00 | 2,558.00 | 213,239 |
| 18th Nov 2025 (Tue) | 2,541.00 | 2,622.00 | 2,533.00 | 2,580.00 | 276,709 |
| 17th Nov 2025 (Mon) | 2,628.00 | 2,634.00 | 2,557.00 | 2,565.00 | 121,589 |