| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 3,255.00 | 3,359.00 | 3,235.00 | 3,345.00 | 185,636 |
| 21st Aug 2025 (Thu) | 3,118.00 | 3,255.00 | 3,002.00 | 3,238.00 | 562,270 |
| 20th Aug 2025 (Wed) | 3,165.00 | 3,201.00 | 3,120.00 | 3,152.00 | 130,707 |
| 19th Aug 2025 (Tue) | 3,188.00 | 3,239.00 | 3,163.00 | 3,215.00 | 444,250 |
| 18th Aug 2025 (Mon) | 3,148.00 | 3,178.00 | 3,125.00 | 3,164.00 | 112,209 |
| 15th Aug 2025 (Fri) | 3,184.00 | 3,222.00 | 3,118.00 | 3,125.00 | 205,058 |
| 14th Aug 2025 (Thu) | 3,292.00 | 3,350.00 | 3,221.00 | 3,274.00 | 222,041 |
| 13th Aug 2025 (Wed) | 3,249.00 | 3,296.00 | 3,240.00 | 3,265.00 | 172,969 |
| 12th Aug 2025 (Tue) | 3,222.00 | 3,260.00 | 3,200.00 | 3,246.00 | 125,888 |
| 11th Aug 2025 (Mon) | 3,271.00 | 3,271.00 | 3,208.00 | 3,208.00 | 217,021 |
| 8th Aug 2025 (Fri) | 3,239.00 | 3,271.00 | 3,222.00 | 3,255.00 | 334,583 |
| 7th Aug 2025 (Thu) | 3,212.00 | 3,274.00 | 3,208.00 | 3,216.00 | 202,595 |
| 6th Aug 2025 (Wed) | 3,362.00 | 3,362.00 | 3,217.00 | 3,225.00 | 334,469 |
| 5th Aug 2025 (Tue) | 3,406.00 | 3,406.00 | 3,287.00 | 3,297.00 | 345,540 |
| 4th Aug 2025 (Mon) | 3,379.00 | 3,379.00 | 3,321.00 | 3,327.00 | 366,908 |
| 1st Aug 2025 (Fri) | 3,414.00 | 3,414.00 | 3,296.00 | 3,310.00 | 114,110 |
| 31st Jul 2025 (Thu) | 3,522.00 | 3,587.00 | 3,401.00 | 3,420.00 | 302,704 |
| 30th Jul 2025 (Wed) | 3,552.00 | 3,595.00 | 3,390.00 | 3,521.00 | 167,064 |
| 29th Jul 2025 (Tue) | 3,620.00 | 3,665.00 | 3,600.00 | 3,607.00 | 196,324 |
| 28th Jul 2025 (Mon) | 3,629.00 | 3,678.00 | 3,605.00 | 3,631.00 | 144,451 |
| 25th Jul 2025 (Fri) | 3,587.00 | 3,643.00 | 3,548.00 | 3,566.00 | 210,892 |
| 24th Jul 2025 (Thu) | 3,539.00 | 3,571.00 | 3,469.00 | 3,549.00 | 205,758 |
| 23rd Jul 2025 (Wed) | 3,450.00 | 3,514.00 | 3,410.00 | 3,504.00 | 172,135 |
| 22nd Jul 2025 (Tue) | 3,353.00 | 3,397.00 | 3,303.00 | 3,377.00 | 321,455 |
| 21st Jul 2025 (Mon) | 3,371.00 | 3,393.00 | 3,335.00 | 3,392.00 | 133,000 |
| 18th Jul 2025 (Fri) | 3,420.00 | 3,423.00 | 3,334.00 | 3,335.00 | 242,684 |
| 17th Jul 2025 (Thu) | 3,401.00 | 3,429.00 | 3,350.00 | 3,412.00 | 379,632 |
| 16th Jul 2025 (Wed) | 3,349.00 | 3,411.00 | 3,349.00 | 3,359.00 | 141,163 |
| 15th Jul 2025 (Tue) | 3,453.00 | 3,477.00 | 3,409.00 | 3,429.00 | 155,456 |
| 14th Jul 2025 (Mon) | 3,467.00 | 3,499.00 | 3,453.00 | 3,480.00 | 91,435 |
| 11th Jul 2025 (Fri) | 3,523.00 | 3,523.00 | 3,452.00 | 3,480.00 | 165,108 |
| 10th Jul 2025 (Thu) | 3,439.00 | 3,561.00 | 3,439.00 | 3,539.00 | 189,677 |
| 9th Jul 2025 (Wed) | 3,458.00 | 3,493.00 | 3,441.00 | 3,463.00 | 144,515 |
| 8th Jul 2025 (Tue) | 3,449.00 | 3,483.00 | 3,427.00 | 3,462.00 | 187,968 |
| 7th Jul 2025 (Mon) | 3,409.00 | 3,497.00 | 3,409.00 | 3,430.00 | 237,702 |
| 4th Jul 2025 (Fri) | 3,409.00 | 3,487.00 | 3,394.00 | 3,403.00 | 89,844 |
| 3rd Jul 2025 (Thu) | 3,432.00 | 3,512.00 | 3,432.00 | 3,497.00 | 236,911 |
| 2nd Jul 2025 (Wed) | 3,376.00 | 3,442.00 | 3,324.00 | 3,425.00 | 295,143 |
| 1st Jul 2025 (Tue) | 3,140.00 | 3,325.00 | 3,140.00 | 3,325.00 | 420,819 |
| 30th Jun 2025 (Mon) | 3,121.00 | 3,146.00 | 3,106.00 | 3,142.00 | 113,745 |
| 27th Jun 2025 (Fri) | 3,118.00 | 3,172.00 | 3,115.00 | 3,167.00 | 264,696 |
| 26th Jun 2025 (Thu) | 3,100.00 | 3,138.00 | 3,074.00 | 3,112.00 | 140,745 |
| 25th Jun 2025 (Wed) | 3,170.00 | 3,223.00 | 3,104.00 | 3,130.00 | 297,622 |
| 24th Jun 2025 (Tue) | 3,153.00 | 3,214.00 | 3,153.00 | 3,188.00 | 93,492 |