| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 3,152.00 | 3,199.00 | 3,126.00 | 3,131.00 | 111,537 |
| 9th Apr 2026 (Thu) | 3,125.00 | 3,152.00 | 3,078.00 | 3,107.00 | 114,049 |
| 8th Apr 2026 (Wed) | 3,048.00 | 3,155.00 | 3,037.00 | 3,122.00 | 190,701 |
| 7th Apr 2026 (Tue) | 2,953.00 | 3,026.00 | 2,930.00 | 2,931.00 | 167,492 |
| 6th Apr 2026 (Mon) | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,018.00 | 3,018.00 | 2,893.00 | 2,941.00 | 440,676 |
| 1st Apr 2026 (Wed) | 3,043.00 | 3,054.00 | 2,984.00 | 3,005.00 | 229,756 |
| 31st Mar 2026 (Tue) | 2,908.00 | 2,987.00 | 2,908.00 | 2,969.00 | 503,372 |
| 30th Mar 2026 (Mon) | 2,988.00 | 3,019.00 | 2,941.00 | 2,971.00 | 98,908 |
| 27th Mar 2026 (Fri) | 3,063.00 | 3,063.00 | 2,934.00 | 2,957.00 | 168,694 |
| 26th Mar 2026 (Thu) | 3,016.00 | 3,073.00 | 2,993.00 | 3,023.00 | 227,999 |
| 25th Mar 2026 (Wed) | 2,973.00 | 3,036.00 | 2,952.00 | 3,014.00 | 304,887 |
| 24th Mar 2026 (Tue) | 2,868.00 | 2,979.00 | 2,853.00 | 2,972.00 | 635,347 |
| 23rd Mar 2026 (Mon) | 2,721.00 | 2,917.00 | 2,662.00 | 2,853.00 | 487,046 |
| 20th Mar 2026 (Fri) | 2,816.00 | 2,835.00 | 2,755.00 | 2,764.00 | 427,808 |
| 19th Mar 2026 (Thu) | 2,885.00 | 2,930.00 | 2,746.00 | 2,791.00 | 625,006 |
| 18th Mar 2026 (Wed) | 3,000.00 | 3,048.00 | 2,933.00 | 2,942.00 | 326,417 |
| 17th Mar 2026 (Tue) | 2,932.00 | 3,025.00 | 2,932.00 | 2,994.00 | 488,043 |
| 16th Mar 2026 (Mon) | 3,033.00 | 3,033.00 | 2,956.00 | 2,957.00 | 250,913 |
| 13th Mar 2026 (Fri) | 3,016.00 | 3,077.00 | 2,950.00 | 3,015.00 | 1,423,315 |
| 12th Mar 2026 (Thu) | 3,136.00 | 3,168.00 | 3,091.00 | 3,091.00 | 2,808,545 |
| 11th Mar 2026 (Wed) | 3,223.00 | 3,223.00 | 3,121.00 | 3,150.00 | 179,288 |
| 10th Mar 2026 (Tue) | 3,106.00 | 3,204.00 | 3,086.00 | 3,190.00 | 390,434 |
| 9th Mar 2026 (Mon) | 3,147.00 | 3,158.00 | 2,997.00 | 3,017.00 | 434,973 |
| 6th Mar 2026 (Fri) | 3,382.00 | 3,382.00 | 3,192.00 | 3,249.00 | 250,724 |
| 5th Mar 2026 (Thu) | 3,422.00 | 3,422.00 | 3,316.00 | 3,373.00 | 183,748 |
| 4th Mar 2026 (Wed) | 3,334.00 | 3,395.00 | 3,329.00 | 3,387.00 | 352,883 |
| 3rd Mar 2026 (Tue) | 3,450.00 | 3,454.00 | 3,311.00 | 3,366.00 | 485,304 |
| 2nd Mar 2026 (Mon) | 3,447.00 | 3,485.00 | 3,356.00 | 3,463.00 | 634,757 |
| 27th Feb 2026 (Fri) | 3,424.00 | 3,477.00 | 3,380.00 | 3,455.00 | 962,417 |
| 26th Feb 2026 (Thu) | 3,394.00 | 3,398.00 | 3,283.00 | 3,350.00 | 648,658 |
| 25th Feb 2026 (Wed) | 3,408.00 | 3,456.00 | 3,294.00 | 3,332.00 | 180,297 |
| 24th Feb 2026 (Tue) | 3,420.00 | 3,483.00 | 3,390.00 | 3,390.00 | 351,394 |
| 23rd Feb 2026 (Mon) | 3,482.00 | 3,541.00 | 3,317.00 | 3,333.00 | 901,937 |
| 20th Feb 2026 (Fri) | 3,699.00 | 3,738.00 | 3,635.00 | 3,643.00 | 311,670 |
| 19th Feb 2026 (Thu) | 3,800.00 | 3,883.00 | 3,753.00 | 3,787.00 | 203,825 |
| 18th Feb 2026 (Wed) | 3,740.00 | 3,796.00 | 3,679.00 | 3,789.00 | 450,772 |
| 17th Feb 2026 (Tue) | 3,559.00 | 3,761.00 | 3,505.00 | 3,738.00 | 430,432 |
| 16th Feb 2026 (Mon) | 3,750.00 | 3,750.00 | 3,576.00 | 3,596.00 | 201,659 |
| 13th Feb 2026 (Fri) | 3,759.00 | 3,797.00 | 3,678.00 | 3,752.00 | 2,868,245 |
| 12th Feb 2026 (Thu) | 3,686.00 | 3,850.00 | 3,640.00 | 3,780.00 | 382,344 |
| 11th Feb 2026 (Wed) | 3,273.00 | 3,777.00 | 2,950.00 | 3,688.00 | 1,108,699 |