| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2,647.00 | 2,647.00 | 2,565.00 | 2,603.00 | 275,589 |
| 13th Nov 2025 (Thu) | 2,724.00 | 2,724.00 | 2,672.00 | 2,694.00 | 187,122 |
| 12th Nov 2025 (Wed) | 2,751.00 | 2,772.00 | 2,716.00 | 2,752.00 | 218,333 |
| 11th Nov 2025 (Tue) | 2,718.00 | 2,761.00 | 2,698.00 | 2,737.00 | 153,798 |
| 10th Nov 2025 (Mon) | 2,727.00 | 2,761.00 | 2,672.00 | 2,698.00 | 100,428 |
| 7th Nov 2025 (Fri) | 2,715.00 | 2,732.00 | 2,653.00 | 2,671.00 | 377,948 |
| 6th Nov 2025 (Thu) | 2,730.00 | 2,758.00 | 2,689.00 | 2,712.00 | 238,767 |
| 5th Nov 2025 (Wed) | 2,765.00 | 2,805.00 | 2,720.00 | 2,729.00 | 216,146 |
| 4th Nov 2025 (Tue) | 2,745.00 | 2,823.00 | 2,716.00 | 2,817.00 | 364,085 |
| 3rd Nov 2025 (Mon) | 2,796.00 | 2,895.00 | 2,741.00 | 2,758.00 | 251,530 |
| 31st Oct 2025 (Fri) | 2,731.00 | 2,791.00 | 2,684.00 | 2,746.00 | 419,550 |
| 30th Oct 2025 (Thu) | 2,900.00 | 2,925.00 | 2,741.00 | 2,799.00 | 543,906 |
| 29th Oct 2025 (Wed) | 3,235.00 | 3,305.00 | 2,890.00 | 2,890.00 | 1,229,600 |
| 28th Oct 2025 (Tue) | 3,267.00 | 3,284.00 | 3,218.00 | 3,260.00 | 191,681 |
| 27th Oct 2025 (Mon) | 3,237.00 | 3,267.00 | 3,216.00 | 3,242.00 | 373,514 |
| 24th Oct 2025 (Fri) | 3,256.00 | 3,269.00 | 3,210.00 | 3,233.00 | 182,450 |
| 23rd Oct 2025 (Thu) | 3,163.00 | 3,241.00 | 3,082.00 | 3,189.00 | 437,793 |
| 22nd Oct 2025 (Wed) | 3,171.00 | 3,239.00 | 3,163.00 | 3,207.00 | 348,113 |
| 21st Oct 2025 (Tue) | 3,163.00 | 3,194.00 | 3,126.00 | 3,183.00 | 160,019 |
| 20th Oct 2025 (Mon) | 3,119.00 | 3,150.00 | 3,079.00 | 3,121.00 | 313,333 |
| 17th Oct 2025 (Fri) | 3,047.00 | 3,132.00 | 3,019.00 | 3,090.00 | 127,636 |
| 16th Oct 2025 (Thu) | 3,103.00 | 3,136.00 | 3,094.00 | 3,121.00 | 118,860 |
| 15th Oct 2025 (Wed) | 3,156.00 | 3,196.00 | 3,104.00 | 3,112.00 | 87,549 |
| 14th Oct 2025 (Tue) | 3,168.00 | 3,170.00 | 3,071.00 | 3,148.00 | 170,402 |
| 13th Oct 2025 (Mon) | 3,075.00 | 3,115.00 | 3,048.00 | 3,110.00 | 102,033 |
| 10th Oct 2025 (Fri) | 3,219.00 | 3,266.00 | 3,117.00 | 3,119.00 | 164,463 |
| 9th Oct 2025 (Thu) | 3,224.00 | 3,249.00 | 3,203.00 | 3,231.00 | 311,284 |
| 8th Oct 2025 (Wed) | 3,060.00 | 3,222.00 | 3,051.00 | 3,181.00 | 731,572 |
| 7th Oct 2025 (Tue) | 3,023.00 | 3,087.00 | 3,020.00 | 3,048.00 | 295,964 |
| 6th Oct 2025 (Mon) | 3,088.00 | 3,125.00 | 2,918.00 | 3,023.00 | 465,995 |
| 3rd Oct 2025 (Fri) | 3,144.00 | 3,152.00 | 3,086.00 | 3,137.00 | 115,606 |
| 2nd Oct 2025 (Thu) | 3,193.00 | 3,204.00 | 3,129.00 | 3,134.00 | 372,232 |
| 1st Oct 2025 (Wed) | 3,132.00 | 3,217.00 | 3,122.00 | 3,208.00 | 163,552 |
| 30th Sep 2025 (Tue) | 3,068.00 | 3,147.00 | 3,066.00 | 3,116.00 | 122,833 |
| 29th Sep 2025 (Mon) | 3,144.00 | 3,174.00 | 3,119.00 | 3,143.00 | 78,116 |
| 26th Sep 2025 (Fri) | 3,182.00 | 3,198.00 | 3,112.00 | 3,135.00 | 243,680 |
| 25th Sep 2025 (Thu) | 3,227.00 | 3,227.00 | 3,147.00 | 3,196.00 | 243,934 |
| 24th Sep 2025 (Wed) | 3,260.00 | 3,306.00 | 3,218.00 | 3,265.00 | 137,588 |
| 23rd Sep 2025 (Tue) | 3,228.00 | 3,290.00 | 3,220.00 | 3,260.00 | 267,698 |
| 22nd Sep 2025 (Mon) | 3,228.00 | 3,241.00 | 3,204.00 | 3,224.00 | 705,018 |
| 19th Sep 2025 (Fri) | 3,293.00 | 3,308.00 | 3,250.00 | 3,255.00 | 19,493,949 |
| 18th Sep 2025 (Thu) | 3,239.00 | 3,287.00 | 3,229.00 | 3,268.00 | 335,909 |
| 17th Sep 2025 (Wed) | 3,253.00 | 3,288.00 | 3,229.00 | 3,262.00 | 353,880 |
| 16th Sep 2025 (Tue) | 3,264.00 | 3,283.00 | 3,190.00 | 3,228.00 | 304,082 |
| 15th Sep 2025 (Mon) | 3,348.00 | 3,429.00 | 3,286.00 | 3,303.00 | 389,990 |