| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £14.1454 | Suspected BUY Trade |
15:11:00 - 22-Sep-25 |
| Buy* | 420 | £14.14651 | Ordinary |
15:07:21 - 22-Sep-25 |
| Buy* | 468 | £14.141 | Suspected BUY Trade |
15:02:41 - 22-Sep-25 |
| Unknown* | 0 | £14.126 | SI Trade |
14:31:09 - 22-Sep-25 |
| Sell* | 112 | £14.116 | Automatic Execution |
14:15:18 - 22-Sep-25 |
| Buy* | 180 | £14.11732 | Ordinary |
12:14:38 - 22-Sep-25 |
| Buy* | 1,408 | £14.124 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 792 | £14.1161 | Ordinary |
10:35:00 - 22-Sep-25 |
| Buy* | 2,318 | £14.11441 | Ordinary |
10:22:32 - 22-Sep-25 |
| Unknown* | 0 | £14.106 | SI Trade |
10:20:20 - 22-Sep-25 |
| Buy* | 1,768 | £14.1346 | Suspected BUY Trade |
09:19:59 - 22-Sep-25 |
| Buy* | 212 | £14.126 | Suspected BUY Trade |
09:11:14 - 22-Sep-25 |
| Buy* | 1,605 | £14.12034 | Ordinary |
09:08:27 - 22-Sep-25 |
| Unknown* | 0 | £14.104 | SI Trade |
08:23:23 - 22-Sep-25 |
| Unknown* | 0 | £14.112 | SI Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 7 | £14.114 | SI Trade |
08:20:43 - 22-Sep-25 |
| Unknown* | 0 | £14.122 | SI Trade |
08:15:08 - 22-Sep-25 |
| Unknown* | 0 | £14.122 | SI Trade |
08:15:06 - 22-Sep-25 |
| Unknown* | 0 | £14.138 | SI Trade |
08:06:59 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:02:42 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:02:40 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:02:32 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:02:32 - 22-Sep-25 |
| Unknown* | 1 | £14.142 | SI Trade |
08:02:28 - 22-Sep-25 |
| Sell* | 100 | £14.1268 | Negotiated Trade |
08:02:17 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:59 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:59 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:59 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:58 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:58 - 22-Sep-25 |
| Unknown* | 0 | £14.142 | SI Trade |
08:00:56 - 22-Sep-25 |
| Sell* | 2,272 | £14.098 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Sell* | 1,018 | £14.1001 | Negotiated Trade |
16:17:48 - 19-Sep-25 |
| Buy* | 362 | £14.10841 | Ordinary |
16:06:56 - 19-Sep-25 |
| Sell* | 26 | £14.108 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 410 | £14.108 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Buy* | 4 | £14.1333 | Suspected BUY Trade |
15:05:10 - 19-Sep-25 |
| Sell* | 318 | £14.1268 | Negotiated Trade |
14:28:57 - 19-Sep-25 |
| Buy* | 116 | £14.136 | Suspected BUY Trade |
14:23:48 - 19-Sep-25 |
| Sell* | 1,086 | £14.1218 | Negotiated Trade |
14:10:14 - 19-Sep-25 |
| Buy* | 365 | £14.1264 | Ordinary |
14:06:59 - 19-Sep-25 |
| Buy* | 450 | £14.12241 | Ordinary |
13:44:33 - 19-Sep-25 |
| Unknown* | 0 | £14.122 | SI Trade |
13:16:24 - 19-Sep-25 |
| Unknown* | 0 | £14.122 | SI Trade |
13:16:19 - 19-Sep-25 |
| Buy* | 150 | £14.117 | Suspected BUY Trade |
13:10:59 - 19-Sep-25 |
| Buy* | 70 | £14.112 | Automatic Execution |
12:42:58 - 19-Sep-25 |
| Buy* | 200 | £14.10973 | Ordinary |
12:42:32 - 19-Sep-25 |
| Buy* | 1,000 | £14.1036 | Suspected BUY Trade |
11:17:45 - 19-Sep-25 |
| Buy* | 1,000 | £14.1106 | Suspected BUY Trade |
10:41:12 - 19-Sep-25 |
| Unknown* | 0 | £14.112 | SI Trade |
10:02:51 - 19-Sep-25 |
| Unknown* | 0 | £14.108 | SI Trade |
10:02:46 - 19-Sep-25 |
| Buy* | 869 | £14.10809 | Ordinary |
09:14:25 - 19-Sep-25 |
| Buy* | 1,004 | £14.09076 | Ordinary |
08:51:22 - 19-Sep-25 |
| Unknown* | 0 | £14.084 | SI Trade |
08:18:03 - 19-Sep-25 |
| Unknown* | 0 | £14.084 | SI Trade |
08:18:01 - 19-Sep-25 |
| Buy* | 1 | £14.086 | SI Trade |
08:03:54 - 19-Sep-25 |
| Buy* | 2,017 | £14.085 | Suspected BUY Trade |
08:03:42 - 19-Sep-25 |
| Unknown* | 0 | £14.088 | SI Trade |
08:02:03 - 19-Sep-25 |
| Sell* | 39 | £14.1201 | Negotiated Trade |
15:42:37 - 18-Sep-25 |
| Buy* | 353 | £14.1262 | Suspected BUY Trade |
15:22:35 - 18-Sep-25 |
| Buy* | 355 | £14.1134 | Suspected BUY Trade |
15:06:36 - 18-Sep-25 |
| Buy* | 1,100 | £14.083 | Suspected BUY Trade |
14:57:51 - 18-Sep-25 |
| Sell* | 177 | £14.0675 | Negotiated Trade |
14:41:57 - 18-Sep-25 |
| Sell* | 250 | £14.0719 | Negotiated Trade |
14:29:22 - 18-Sep-25 |
| Sell* | 308 | £14.0758 | Negotiated Trade |
14:19:10 - 18-Sep-25 |
| Sell* | 234 | £14.0941 | Negotiated Trade |
13:54:22 - 18-Sep-25 |
| Buy* | 4 | £14.128 | SI Trade |
12:39:16 - 18-Sep-25 |
| Sell* | 1,405 | £14.1235 | Negotiated Trade |
11:19:33 - 18-Sep-25 |
| Sell* | 3,497 | £14.12465 | Ordinary |
11:14:22 - 18-Sep-25 |
| Buy* | 240 | £14.13 | Suspected BUY Trade |
10:49:54 - 18-Sep-25 |
| Unknown* | 0 | £14.128 | SI Trade |
10:25:16 - 18-Sep-25 |
| Buy* | 1,166 | £14.1346 | Suspected BUY Trade |
09:57:52 - 18-Sep-25 |
| Unknown* | 0 | £14.118 | SI Trade |
09:43:21 - 18-Sep-25 |
| Buy* | 170 | £14.118 | Suspected BUY Trade |
09:37:18 - 18-Sep-25 |
| Buy* | 420 | £14.1155 | Suspected BUY Trade |
09:36:29 - 18-Sep-25 |
| Sell* | 33 | £14.1061 | Negotiated Trade |
09:34:23 - 18-Sep-25 |
| Buy* | 2,695 | £14.0938 | Suspected BUY Trade |
08:49:23 - 18-Sep-25 |
| Unknown* | 0 | £14.088 | SI Trade |
08:16:04 - 18-Sep-25 |
| Unknown* | 0 | £14.086 | SI Trade |
08:16:01 - 18-Sep-25 |
| Unknown* | 0 | £14.086 | SI Trade |
08:16:01 - 18-Sep-25 |
| Buy* | 7 | £14.086 | SI Trade |
08:13:13 - 18-Sep-25 |
| Unknown* | 0 | £14.11 | SI Trade |
08:01:17 - 18-Sep-25 |
| Buy* | 663 | £14.022 | Automatic Execution |
16:20:31 - 17-Sep-25 |
| Buy* | 2,300 | £14.024 | Automatic Execution |
16:18:10 - 17-Sep-25 |
| Buy* | 2,300 | £14.019 | Suspected BUY Trade |
16:14:37 - 17-Sep-25 |
| Buy* | 1,746 | £14.02 | Automatic Execution |
16:13:31 - 17-Sep-25 |
| Buy* | 190 | £14.0168 | Suspected BUY Trade |
16:12:55 - 17-Sep-25 |
| Buy* | 1 | £14.0186 | Suspected BUY Trade |
15:59:10 - 17-Sep-25 |
| Buy* | 6 | £14.02 | SI Trade |
15:54:27 - 17-Sep-25 |
| Buy* | 130 | £14.0168 | Suspected BUY Trade |
15:50:11 - 17-Sep-25 |
| Buy* | 130 | £14.0208 | Suspected BUY Trade |
15:41:29 - 17-Sep-25 |
| Unknown* | 4,849 | £14.0196 | OTC Trade |
15:27:59 - 17-Sep-25 |
| Buy* | 357 | £14.0334 | Suspected BUY Trade |
15:02:03 - 17-Sep-25 |
| Buy* | 230 | £14.0288 | Suspected BUY Trade |
14:19:27 - 17-Sep-25 |
| Buy* | 350 | £14.0286 | Suspected BUY Trade |
14:17:53 - 17-Sep-25 |
| Buy* | 400 | £14.0188 | Suspected BUY Trade |
12:27:29 - 17-Sep-25 |
| Buy* | 16 | £14.018 | SI Trade |
12:27:13 - 17-Sep-25 |
| Buy* | 315 | £14.0148 | Suspected BUY Trade |
12:00:23 - 17-Sep-25 |
| Buy* | 2,476 | £14.0146 | Suspected BUY Trade |
11:55:14 - 17-Sep-25 |
| Buy* | 213 | £14.0175 | Suspected BUY Trade |
11:41:40 - 17-Sep-25 |
| Buy* | 9 | £14.026 | SI Trade |
11:21:57 - 17-Sep-25 |
| Buy* | 1 | £14.026 | SI Trade |
11:21:52 - 17-Sep-25 |
| Buy* | 710 | £14.0288 | Suspected BUY Trade |
10:39:07 - 17-Sep-25 |
| Sell* | 282 | £14.016 | Negotiated Trade |
10:23:26 - 17-Sep-25 |
| Sell* | 357 | £14.017 | Negotiated Trade |
09:55:38 - 17-Sep-25 |
| Sell* | 8,015 | £14.02202 | Ordinary |
09:32:10 - 17-Sep-25 |
| Sell* | 867 | £14.0204 | Negotiated Trade |
08:15:11 - 17-Sep-25 |
| Unknown* | 0 | £14.034 | SI Trade |
08:14:07 - 17-Sep-25 |
| Unknown* | 0 | £14.034 | SI Trade |
08:13:46 - 17-Sep-25 |
| Buy* | 4 | £14.034 | SI Trade |
08:13:20 - 17-Sep-25 |
| Buy* | 7 | £14.062 | SI Trade |
08:08:30 - 17-Sep-25 |
| Buy* | 7 | £14.062 | SI Trade |
08:08:30 - 17-Sep-25 |
| Unknown* | 0 | £14.062 | SI Trade |
08:08:30 - 17-Sep-25 |
| Buy* | 2,000 | £14.0248 | Suspected BUY Trade |
16:15:07 - 16-Sep-25 |
| Buy* | 106 | £14.036 | SI Trade |
15:41:25 - 16-Sep-25 |
| Buy* | 129 | £14.036 | SI Trade |
15:41:18 - 16-Sep-25 |
| Buy* | 129 | £14.036 | Automatic Execution |
15:41:18 - 16-Sep-25 |
| Buy* | 129 | £14.036 | SI Trade |
15:41:17 - 16-Sep-25 |
| Buy* | 129 | £14.036 | Automatic Execution |
15:41:17 - 16-Sep-25 |
| Buy* | 129 | £14.036 | SI Trade |
15:41:07 - 16-Sep-25 |
| Buy* | 129 | £14.036 | Automatic Execution |
15:41:07 - 16-Sep-25 |
| Buy* | 26 | £14.036 | SI Trade |
15:41:00 - 16-Sep-25 |
| Buy* | 129 | £14.036 | Automatic Execution |
15:41:00 - 16-Sep-25 |
| Buy* | 26 | £14.036 | SI Trade |
15:40:59 - 16-Sep-25 |
| Buy* | 26 | £14.036 | Automatic Execution |
15:40:59 - 16-Sep-25 |
| Buy* | 26 | £14.036 | SI Trade |
15:40:55 - 16-Sep-25 |
| Buy* | 26 | £14.036 | Automatic Execution |
15:40:55 - 16-Sep-25 |
| Buy* | 26 | £14.036 | SI Trade |
15:40:52 - 16-Sep-25 |
| Buy* | 26 | £14.036 | Automatic Execution |
15:40:52 - 16-Sep-25 |
| Buy* | 26 | £14.034 | SI Trade |
15:40:51 - 16-Sep-25 |
| Buy* | 26 | £14.036 | Automatic Execution |
15:40:51 - 16-Sep-25 |
| Buy* | 24 | £14.036 | SI Trade |
15:40:51 - 16-Sep-25 |
| Buy* | 26 | £14.034 | Automatic Execution |
15:40:51 - 16-Sep-25 |
| Buy* | 5,826 | £14.036 | Automatic Execution |
15:40:50 - 16-Sep-25 |
| Unknown* | 0 | £14.038 | SI Trade |
15:38:20 - 16-Sep-25 |
| Sell* | 1 | £14.026 | SI Trade |
15:37:06 - 16-Sep-25 |
| Buy* | 170 | £14.048 | SI Trade |
15:37:01 - 16-Sep-25 |
| Buy* | 195 | £14.048 | SI Trade |
15:37:00 - 16-Sep-25 |
| Buy* | 195 | £14.048 | Automatic Execution |
15:37:00 - 16-Sep-25 |
| Buy* | 195 | £14.048 | SI Trade |
15:36:55 - 16-Sep-25 |
| Buy* | 195 | £14.048 | SI Trade |
15:36:53 - 16-Sep-25 |
| Buy* | 26 | £14.048 | SI Trade |
15:36:52 - 16-Sep-25 |
| Buy* | 26 | £14.048 | SI Trade |
15:36:51 - 16-Sep-25 |
| Buy* | 26 | £14.048 | SI Trade |
15:36:49 - 16-Sep-25 |
| Buy* | 26 | £14.048 | SI Trade |
15:36:46 - 16-Sep-25 |
| Buy* | 26 | £14.066 | SI Trade |
15:36:46 - 16-Sep-25 |
| Buy* | 22 | £14.066 | SI Trade |
15:36:44 - 16-Sep-25 |
| Buy* | 1,103 | £14.04 | Automatic Execution |
15:36:44 - 16-Sep-25 |
| Buy* | 540 | £14.04 | Automatic Execution |
15:36:44 - 16-Sep-25 |
| Buy* | 6,535 | £14.038 | Automatic Execution |
15:36:44 - 16-Sep-25 |
| Sell* | 1,941 | £14.02622 | Ordinary |
15:09:48 - 16-Sep-25 |
| Buy* | 300 | £14.0683 | Suspected BUY Trade |
14:20:37 - 16-Sep-25 |
| Sell* | 284 | £14.064 | Negotiated Trade |
13:58:15 - 16-Sep-25 |
| Buy* | 2 | £14.078 | SI Trade |
13:11:10 - 16-Sep-25 |
| Buy* | 450 | £14.08105 | Ordinary |
12:44:48 - 16-Sep-25 |
| Sell* | 408 | £14.07661 | Ordinary |
12:07:31 - 16-Sep-25 |
| Unknown* | 0 | £14.088 | SI Trade |
11:38:24 - 16-Sep-25 |
| Unknown* | 0 | £14.088 | SI Trade |
11:38:19 - 16-Sep-25 |
| Sell* | 800 | £14.07799 | Ordinary |
10:40:54 - 16-Sep-25 |
| Buy* | 647 | £14.0874 | Suspected BUY Trade |
10:38:53 - 16-Sep-25 |
| Buy* | 150 | £14.098 | Suspected BUY Trade |
10:08:42 - 16-Sep-25 |
| Buy* | 5,500 | £14.09601 | Ordinary |
10:01:55 - 16-Sep-25 |
| Buy* | 75 | £14.094 | Suspected BUY Trade |
09:17:41 - 16-Sep-25 |
| Sell* | 220 | £14.0784 | Negotiated Trade |
09:12:15 - 16-Sep-25 |
| Buy* | 2,842 | £14.07825 | Ordinary |
08:44:30 - 16-Sep-25 |
| Sell* | 60 | £14.0661 | Negotiated Trade |
08:42:03 - 16-Sep-25 |
| Unknown* | 0 | £14.08 | SI Trade |
08:15:29 - 16-Sep-25 |
| Buy* | 3 | £14.08 | SI Trade |
08:15:23 - 16-Sep-25 |
| Buy* | 1 | £14.08 | SI Trade |
08:12:25 - 16-Sep-25 |
| Unknown* | 0 | £14.078 | SI Trade |
08:11:24 - 16-Sep-25 |
| Unknown* | 0 | £14.078 | SI Trade |
08:11:10 - 16-Sep-25 |
| Buy* | 7 | £14.078 | SI Trade |
08:11:10 - 16-Sep-25 |
| Sell* | 4,184 | £14.06863 | Ordinary |
08:08:05 - 16-Sep-25 |
| Unknown* | 0 | £14.118 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 2 | £14.066 | Suspected BUY Trade |
16:35:24 - 15-Sep-25 |
| Buy* | 1,287 | £14.072 | Automatic Execution |
16:05:56 - 15-Sep-25 |
| Buy* | 937 | £14.071 | Suspected BUY Trade |
16:01:54 - 15-Sep-25 |
| Buy* | 1,126 | £14.072 | Automatic Execution |
15:58:32 - 15-Sep-25 |
| Buy* | 1 | £14.076 | SI Trade |
15:44:46 - 15-Sep-25 |
| Sell* | 40 | £14.0638 | Negotiated Trade |
15:32:38 - 15-Sep-25 |
| Sell* | 1 | £14.0447 | Negotiated Trade |
15:13:04 - 15-Sep-25 |
| Unknown* | 0 | £14.05 | SI Trade |
14:31:22 - 15-Sep-25 |
| Buy* | 5 | £14.0494 | Suspected BUY Trade |
14:13:37 - 15-Sep-25 |
| Buy* | 350 | £14.0526 | Suspected BUY Trade |
13:25:56 - 15-Sep-25 |
| Buy* | 4,100 | £14.038 | Automatic Execution |
12:33:58 - 15-Sep-25 |
| Buy* | 500 | £14.0368 | Suspected BUY Trade |
12:33:44 - 15-Sep-25 |
| Buy* | 9 | £14.038 | SI Trade |
12:29:27 - 15-Sep-25 |
| Buy* | 12 | £14.038 | SI Trade |
12:29:22 - 15-Sep-25 |
| Buy* | 3,600 | £14.0332 | Suspected BUY Trade |
12:27:21 - 15-Sep-25 |
| Buy* | 2,865 | £14.022 | Automatic Execution |
10:13:16 - 15-Sep-25 |
| Buy* | 2,285 | £14.0214 | Suspected BUY Trade |
09:52:17 - 15-Sep-25 |
| Sell* | 288 | £14.0175 | Negotiated Trade |
09:41:48 - 15-Sep-25 |
| Buy* | 311 | £14.024 | Suspected BUY Trade |
09:35:03 - 15-Sep-25 |
| Sell* | 530 | £14.004 | Automatic Execution |
09:04:35 - 15-Sep-25 |
| Buy* | 86 | £14.038 | Suspected BUY Trade |
08:59:58 - 15-Sep-25 |
| Buy* | 95 | £14.024 | Suspected BUY Trade |
08:45:40 - 15-Sep-25 |
| Unknown* | 1 | £14.032 | SI Trade |
08:25:10 - 15-Sep-25 |
| Unknown* | 7 | £14.028 | SI Trade |
08:20:41 - 15-Sep-25 |
| Unknown* | 3 | £14.028 | SI Trade |
08:19:55 - 15-Sep-25 |
| Unknown* | 1 | £14.028 | SI Trade |
08:19:54 - 15-Sep-25 |