| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £14.3675 | Suspected BUY Trade |
16:28:49 - 02-Apr-26 |
| Buy* | 95 | £14.3584 | Suspected BUY Trade |
16:27:18 - 02-Apr-26 |
| Buy* | 175 | £14.3449 | Suspected BUY Trade |
16:23:20 - 02-Apr-26 |
| Buy* | 175 | £14.3453 | Suspected BUY Trade |
16:22:03 - 02-Apr-26 |
| Buy* | 790 | £14.358 | Automatic Execution |
16:07:06 - 02-Apr-26 |
| Buy* | 500 | £14.356 | Automatic Execution |
16:07:06 - 02-Apr-26 |
| Buy* | 18 | £14.3572 | Suspected BUY Trade |
16:06:51 - 02-Apr-26 |
| Sell* | 1 | £14.3468 | Negotiated Trade |
15:55:14 - 02-Apr-26 |
| Unknown* | 0 | £14.416 | SI Trade |
15:45:26 - 02-Apr-26 |
| Buy* | 8 | £14.4612 | Suspected BUY Trade |
15:36:53 - 02-Apr-26 |
| Buy* | 5 | £14.257 | Suspected BUY Trade |
15:12:14 - 02-Apr-26 |
| Buy* | 3,784 | £14.258 | Automatic Execution |
15:10:49 - 02-Apr-26 |
| Sell* | 98 | £14.2313 | Negotiated Trade |
15:01:41 - 02-Apr-26 |
| Buy* | 69 | £14.245 | Suspected BUY Trade |
15:01:19 - 02-Apr-26 |
| Buy* | 58 | £14.208 | Suspected BUY Trade |
14:30:17 - 02-Apr-26 |
| Buy* | 2,986 | £14.208 | Suspected BUY Trade |
14:29:55 - 02-Apr-26 |
| Buy* | 62 | £14.212 | Suspected BUY Trade |
14:29:32 - 02-Apr-26 |
| Buy* | 49 | £14.212 | Suspected BUY Trade |
14:29:16 - 02-Apr-26 |
| Buy* | 140 | £14.21 | Suspected BUY Trade |
14:29:11 - 02-Apr-26 |
| Buy* | 37 | £14.212 | Suspected BUY Trade |
14:28:23 - 02-Apr-26 |
| Buy* | 129 | £14.216 | Suspected BUY Trade |
14:28:19 - 02-Apr-26 |
| Buy* | 119 | £14.196 | Suspected BUY Trade |
14:28:03 - 02-Apr-26 |
| Buy* | 59 | £14.174 | Suspected BUY Trade |
14:27:35 - 02-Apr-26 |
| Buy* | 24 | £14.166 | Suspected BUY Trade |
14:27:09 - 02-Apr-26 |
| Buy* | 17 | £14.166 | Suspected BUY Trade |
14:27:03 - 02-Apr-26 |
| Buy* | 62 | £14.166 | Suspected BUY Trade |
14:27:00 - 02-Apr-26 |
| Buy* | 13 | £14.166 | Suspected BUY Trade |
14:26:41 - 02-Apr-26 |
| Buy* | 1,052 | £14.167 | Suspected BUY Trade |
13:53:10 - 02-Apr-26 |
| Buy* | 1,410 | £14.14883 | Ordinary |
12:42:10 - 02-Apr-26 |
| Buy* | 60 | £14.1945 | Suspected BUY Trade |
11:43:10 - 02-Apr-26 |
| Buy* | 285 | £14.1832 | Ordinary |
11:25:27 - 02-Apr-26 |
| Buy* | 71 | £14.2094 | Suspected BUY Trade |
10:34:13 - 02-Apr-26 |
| Buy* | 94 | £14.2056 | Suspected BUY Trade |
10:14:47 - 02-Apr-26 |
| Buy* | 800 | £14.21632 | Suspected BUY Trade |
10:04:09 - 02-Apr-26 |
| Buy* | 3 | £14.2193 | Suspected BUY Trade |
10:00:50 - 02-Apr-26 |
| Sell* | 404 | £14.2104 | Negotiated Trade |
09:48:22 - 02-Apr-26 |
| Buy* | 171 | £14.219 | Suspected BUY Trade |
09:48:21 - 02-Apr-26 |
| Sell* | 511 | £14.2105 | Negotiated Trade |
09:48:14 - 02-Apr-26 |
| Buy* | 480 | £14.2224 | Ordinary |
09:33:12 - 02-Apr-26 |
| Unknown* | 0 | £14.198 | SI Trade |
08:35:41 - 02-Apr-26 |
| Unknown* | 0 | £14.198 | SI Trade |
08:30:38 - 02-Apr-26 |
| Sell* | 29 | £14.178 | Automatic Execution |
08:28:02 - 02-Apr-26 |
| Sell* | 28 | £14.178 | SI Trade |
08:27:59 - 02-Apr-26 |
| Sell* | 52 | £14.178 | SI Trade |
08:27:54 - 02-Apr-26 |
| Sell* | 53 | £14.178 | Automatic Execution |
08:27:54 - 02-Apr-26 |
| Sell* | 53 | £14.176 | Automatic Execution |
08:27:44 - 02-Apr-26 |
| Sell* | 53 | £14.176 | SI Trade |
08:27:44 - 02-Apr-26 |
| Sell* | 53 | £14.176 | SI Trade |
08:27:43 - 02-Apr-26 |
| Sell* | 53 | £14.176 | Automatic Execution |
08:27:43 - 02-Apr-26 |
| Sell* | 62 | £14.176 | SI Trade |
08:27:40 - 02-Apr-26 |
| Sell* | 53 | £14.176 | Automatic Execution |
08:27:40 - 02-Apr-26 |
| Buy* | 600 | £14.19232 | Suspected BUY Trade |
08:20:18 - 02-Apr-26 |
| Buy* | 2,492 | £14.17924 | Ordinary |
08:02:59 - 02-Apr-26 |
| Buy* | 995 | £14.4095 | Suspected BUY Trade |
16:23:13 - 01-Apr-26 |
| Sell* | 110 | £14.39968 | Negotiated Trade |
16:21:27 - 01-Apr-26 |
| Buy* | 2 | £14.412 | SI Trade |
16:20:42 - 01-Apr-26 |
| Buy* | 700 | £14.4103 | Suspected BUY Trade |
16:08:47 - 01-Apr-26 |
| Buy* | 3,123 | £14.40528 | Ordinary |
16:03:47 - 01-Apr-26 |
| Sell* | 1 | £14.3811 | Negotiated Trade |
15:55:12 - 01-Apr-26 |
| Buy* | 250 | £14.3995 | Suspected BUY Trade |
15:53:30 - 01-Apr-26 |
| Buy* | 35 | £14.3673 | Suspected BUY Trade |
15:08:49 - 01-Apr-26 |
| Sell* | 1,100 | £14.3559 | Negotiated Trade |
15:08:49 - 01-Apr-26 |
| Buy* | 150 | £14.3608 | Suspected BUY Trade |
15:01:56 - 01-Apr-26 |
| Buy* | 2,100 | £14.37816 | Suspected BUY Trade |
14:41:00 - 01-Apr-26 |
| Sell* | 8 | £14.328 | Negotiated Trade |
14:21:29 - 01-Apr-26 |
| Buy* | 500 | £14.364 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 50 | £14.35456 | Suspected BUY Trade |
13:39:57 - 01-Apr-26 |
| Sell* | 345 | £14.35744 | Negotiated Trade |
13:31:26 - 01-Apr-26 |
| Buy* | 575 | £14.4094 | Suspected BUY Trade |
13:30:23 - 01-Apr-26 |
| Buy* | 675 | £14.3614 | Suspected BUY Trade |
11:48:15 - 01-Apr-26 |
| Sell* | 675 | £14.35223 | Ordinary |
11:48:09 - 01-Apr-26 |
| Buy* | 174 | £14.3585 | Suspected BUY Trade |
11:47:04 - 01-Apr-26 |
| Sell* | 37 | £14.3343 | Negotiated Trade |
11:30:39 - 01-Apr-26 |
| Buy* | 390 | £14.34 | Suspected BUY Trade |
11:22:58 - 01-Apr-26 |
| Buy* | 1,635 | £14.338 | Automatic Execution |
11:05:52 - 01-Apr-26 |
| Buy* | 58 | £14.3464 | Suspected BUY Trade |
10:50:41 - 01-Apr-26 |
| Unknown* | 0 | £14.312 | SI Trade |
10:27:19 - 01-Apr-26 |
| Buy* | 50 | £14.304 | Suspected BUY Trade |
10:22:46 - 01-Apr-26 |
| Buy* | 580 | £14.356 | Suspected BUY Trade |
10:04:10 - 01-Apr-26 |
| Sell* | 490 | £14.342 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 13 | £14.3439 | Suspected BUY Trade |
09:42:51 - 01-Apr-26 |
| Buy* | 1,550 | £14.352 | Suspected BUY Trade |
09:39:41 - 01-Apr-26 |
| Buy* | 146 | £14.3433 | Suspected BUY Trade |
09:30:44 - 01-Apr-26 |
| Buy* | 1 | £14.356 | SI Trade |
09:08:19 - 01-Apr-26 |
| Buy* | 6 | £14.326 | SI Trade |
09:08:15 - 01-Apr-26 |
| Buy* | 26 | £14.326 | Automatic Execution |
09:08:15 - 01-Apr-26 |
| Buy* | 1 | £14.342 | SI Trade |
09:04:10 - 01-Apr-26 |
| Buy* | 790 | £14.32632 | Suspected BUY Trade |
09:01:50 - 01-Apr-26 |
| Unknown* | 0 | £14.336 | SI Trade |
08:59:10 - 01-Apr-26 |
| Buy* | 175 | £14.33632 | Suspected BUY Trade |
08:57:09 - 01-Apr-26 |
| Unknown* | 0 | £14.34 | SI Trade |
08:53:35 - 01-Apr-26 |
| Sell* | 4,540 | £14.36368 | Negotiated Trade |
08:46:27 - 01-Apr-26 |
| Buy* | 14 | £14.372 | SI Trade |
08:42:12 - 01-Apr-26 |
| Buy* | 3,840 | £14.38 | Suspected BUY Trade |
08:40:00 - 01-Apr-26 |
| Sell* | 149 | £14.35 | Negotiated Trade |
08:25:51 - 01-Apr-26 |
| Buy* | 695 | £14.3613 | Suspected BUY Trade |
08:15:15 - 01-Apr-26 |
| Buy* | 1,585 | £14.372 | Suspected BUY Trade |
08:13:06 - 01-Apr-26 |
| Unknown* | 0 | £14.506 | SI Trade |
08:01:02 - 01-Apr-26 |
| Unknown* | 0 | £14.506 | SI Trade |
08:01:02 - 01-Apr-26 |
| Buy* | 27 | £14.048 | Automatic Execution |
16:28:58 - 31-Mar-26 |
| Unknown* | 0 | £14.058 | SI Trade |
16:22:25 - 31-Mar-26 |
| Sell* | 100 | £14.0726 | Negotiated Trade |
15:33:28 - 31-Mar-26 |
| Buy* | 185 | £14.0758 | Suspected BUY Trade |
15:25:19 - 31-Mar-26 |
| Buy* | 257 | £14.0824 | Suspected BUY Trade |
15:24:56 - 31-Mar-26 |
| Buy* | 185 | £14.0836 | Suspected BUY Trade |
15:24:30 - 31-Mar-26 |
| Buy* | 257 | £14.0783 | Suspected BUY Trade |
15:24:14 - 31-Mar-26 |
| Buy* | 2,472 | £14.072 | Automatic Execution |
15:21:52 - 31-Mar-26 |
| Buy* | 310 | £14.07736 | Suspected BUY Trade |
15:18:30 - 31-Mar-26 |
| Buy* | 2,475 | £14.0708 | Suspected BUY Trade |
15:16:30 - 31-Mar-26 |
| Sell* | 1 | £14.0492 | Negotiated Trade |
15:14:39 - 31-Mar-26 |
| Buy* | 1,500 | £14.0658 | Suspected BUY Trade |
15:14:24 - 31-Mar-26 |
| Buy* | 1,200 | £14.06608 | Suspected BUY Trade |
15:08:16 - 31-Mar-26 |
| Sell* | 2 | £14.0632 | Negotiated Trade |
15:03:39 - 31-Mar-26 |
| Buy* | 65 | £14.0678 | Suspected BUY Trade |
14:50:25 - 31-Mar-26 |
| Buy* | 1,480 | £14.04 | Automatic Execution |
13:43:17 - 31-Mar-26 |
| Buy* | 500 | £14.036 | Automatic Execution |
13:43:17 - 31-Mar-26 |
| Buy* | 60 | £13.99632 | Suspected BUY Trade |
12:37:37 - 31-Mar-26 |
| Buy* | 1,450 | £13.9677 | Suspected BUY Trade |
12:09:14 - 31-Mar-26 |
| Buy* | 1,800 | £13.9678 | Suspected BUY Trade |
12:08:54 - 31-Mar-26 |
| Buy* | 5 | £13.958 | Automatic Execution |
11:38:06 - 31-Mar-26 |
| Buy* | 500 | £13.984 | Suspected BUY Trade |
11:16:09 - 31-Mar-26 |
| Buy* | 170 | £13.99032 | Suspected BUY Trade |
11:08:07 - 31-Mar-26 |
| Buy* | 4,000 | £13.9823 | Ordinary |
10:48:29 - 31-Mar-26 |
| Buy* | 2,500 | £13.98232 | Suspected BUY Trade |
10:41:11 - 31-Mar-26 |
| Buy* | 135 | £13.98056 | Suspected BUY Trade |
10:39:41 - 31-Mar-26 |
| Sell* | 165 | £13.9779 | Negotiated Trade |
10:36:42 - 31-Mar-26 |
| Buy* | 800 | £13.9943 | Suspected BUY Trade |
10:27:43 - 31-Mar-26 |
| Buy* | 300 | £13.9811 | Suspected BUY Trade |
10:17:57 - 31-Mar-26 |
| Buy* | 259 | £13.9869 | Suspected BUY Trade |
10:16:41 - 31-Mar-26 |
| Buy* | 325 | £13.9847 | Suspected BUY Trade |
10:01:03 - 31-Mar-26 |
| Buy* | 2,190 | £13.97408 | Ordinary |
09:57:06 - 31-Mar-26 |
| Buy* | 221 | £13.9793 | Suspected BUY Trade |
09:54:55 - 31-Mar-26 |
| Buy* | 452 | £13.9893 | Suspected BUY Trade |
09:25:22 - 31-Mar-26 |
| Sell* | 452 | £13.9757 | Negotiated Trade |
09:24:38 - 31-Mar-26 |
| Buy* | 2,710 | £13.992 | Suspected BUY Trade |
09:19:22 - 31-Mar-26 |
| Sell* | 2,710 | £13.98743 | Ordinary |
09:11:49 - 31-Mar-26 |
| Sell* | 933 | £13.99521 | Ordinary |
09:08:49 - 31-Mar-26 |
| Buy* | 5 | £14.002 | Automatic Execution |
08:55:05 - 31-Mar-26 |
| Buy* | 2 | £13.972 | SI Trade |
08:38:42 - 31-Mar-26 |
| Buy* | 27 | £13.972 | Automatic Execution |
08:38:41 - 31-Mar-26 |
| Buy* | 6 | £13.972 | SI Trade |
08:38:41 - 31-Mar-26 |
| Unknown* | 0 | £13.928 | SI Trade |
08:19:15 - 31-Mar-26 |
| Unknown* | 0 | £13.938 | SI Trade |
08:17:55 - 31-Mar-26 |
| Buy* | 29 | £13.93 | SI Trade |
08:13:47 - 31-Mar-26 |
| Sell* | 28 | £13.918 | SI Trade |
08:13:32 - 31-Mar-26 |
| Buy* | 1 | £13.952 | SI Trade |
08:08:24 - 31-Mar-26 |
| Sell* | 250 | £13.9381 | Negotiated Trade |
08:04:02 - 31-Mar-26 |
| Buy* | 2 | £13.948 | SI Trade |
08:02:35 - 31-Mar-26 |
| Buy* | 16 | £13.982 | Suspected BUY Trade |
16:35:21 - 30-Mar-26 |
| Unknown* | 0 | £13.962 | SI Trade |
16:25:40 - 30-Mar-26 |
| Buy* | 8 | £13.96 | SI Trade |
16:25:17 - 30-Mar-26 |
| Sell* | 9 | £13.946 | SI Trade |
16:25:00 - 30-Mar-26 |
| Buy* | 1 | £13.94 | SI Trade |
16:15:48 - 30-Mar-26 |
| Buy* | 1 | £13.98 | SI Trade |
16:01:25 - 30-Mar-26 |
| Sell* | 947 | £13.91368 | Negotiated Trade |
15:47:19 - 30-Mar-26 |
| Buy* | 49 | £13.9084 | Suspected BUY Trade |
15:45:37 - 30-Mar-26 |
| Buy* | 632 | £13.9207 | Suspected BUY Trade |
15:43:09 - 30-Mar-26 |
| Buy* | 54 | £13.9392 | Suspected BUY Trade |
15:04:52 - 30-Mar-26 |
| Sell* | 283 | £13.9082 | Negotiated Trade |
15:00:38 - 30-Mar-26 |
| Sell* | 550 | £13.8991 | Negotiated Trade |
14:57:29 - 30-Mar-26 |
| Buy* | 1 | £13.938 | SI Trade |
14:49:57 - 30-Mar-26 |
| Buy* | 84 | £13.9407 | Suspected BUY Trade |
14:46:55 - 30-Mar-26 |
| Buy* | 120 | £13.955 | Suspected BUY Trade |
14:44:06 - 30-Mar-26 |
| Buy* | 588 | £13.9576 | Suspected BUY Trade |
14:44:01 - 30-Mar-26 |
| Sell* | 23 | £13.9626 | Negotiated Trade |
14:37:14 - 30-Mar-26 |
| Buy* | 108 | £14.05 | Suspected BUY Trade |
14:33:19 - 30-Mar-26 |
| Unknown* | 0 | £14.076 | SI Trade |
14:31:10 - 30-Mar-26 |
| Buy* | 575 | £14.0061 | Suspected BUY Trade |
14:26:54 - 30-Mar-26 |
| Buy* | 290 | £14.0059 | Suspected BUY Trade |
14:23:39 - 30-Mar-26 |
| Buy* | 1 | £14.01 | SI Trade |
14:22:32 - 30-Mar-26 |
| Buy* | 6 | £13.9941 | Suspected BUY Trade |
14:07:12 - 30-Mar-26 |
| Sell* | 9,430 | £13.98529 | Ordinary |
13:51:22 - 30-Mar-26 |
| Buy* | 250 | £13.9997 | Suspected BUY Trade |
13:47:51 - 30-Mar-26 |
| Sell* | 150 | £13.9817 | Negotiated Trade |
13:27:33 - 30-Mar-26 |
| Sell* | 863 | £13.9629 | Negotiated Trade |
13:10:14 - 30-Mar-26 |
| Sell* | 789 | £13.9749 | Negotiated Trade |
12:46:37 - 30-Mar-26 |
| Sell* | 130 | £13.9671 | Negotiated Trade |
12:22:07 - 30-Mar-26 |
| Buy* | 867 | £13.9535 | Suspected BUY Trade |
11:58:32 - 30-Mar-26 |
| Sell* | 63 | £13.942 | Negotiated Trade |
11:56:38 - 30-Mar-26 |
| Unknown* | 32,273 | £13.9414 | OTC Trade |
10:55:42 - 30-Mar-26 |
| Sell* | 475 | £13.9308 | Negotiated Trade |
10:55:17 - 30-Mar-26 |
| Buy* | 197 | £13.9409 | Suspected BUY Trade |
10:46:32 - 30-Mar-26 |
| Sell* | 197 | £13.9326 | Negotiated Trade |
10:46:26 - 30-Mar-26 |
| Buy* | 167 | £13.9426 | Suspected BUY Trade |
10:44:56 - 30-Mar-26 |
| Sell* | 167 | £13.9344 | Negotiated Trade |
10:44:50 - 30-Mar-26 |
| Sell* | 3,745 | £13.9399 | Negotiated Trade |
10:39:39 - 30-Mar-26 |
| Buy* | 800 | £13.9484 | Suspected BUY Trade |
10:39:39 - 30-Mar-26 |
| Sell* | 2,818 | £13.9429 | Negotiated Trade |
10:22:20 - 30-Mar-26 |
| Buy* | 365 | £13.9524 | Suspected BUY Trade |
10:19:00 - 30-Mar-26 |
| Buy* | 488 | £13.9548 | Suspected BUY Trade |
10:14:57 - 30-Mar-26 |
| Sell* | 1,326 | £13.96144 | Negotiated Trade |
10:05:35 - 30-Mar-26 |
| Unknown* | 0 | £13.984 | SI Trade |
09:21:35 - 30-Mar-26 |
| Buy* | 2,555 | £13.9449 | Suspected BUY Trade |
09:05:24 - 30-Mar-26 |
| Buy* | 715 | £13.926 | Suspected BUY Trade |
08:31:00 - 30-Mar-26 |
| Unknown* | 0 | £13.934 | SI Trade |
08:30:42 - 30-Mar-26 |
| Unknown* | 0 | £13.95 | SI Trade |
08:29:58 - 30-Mar-26 |
| Buy* | 1 | £13.926 | SI Trade |
08:23:47 - 30-Mar-26 |
| Buy* | 35 | £13.9308 | Suspected BUY Trade |
08:09:25 - 30-Mar-26 |
| Unknown* | 0 | £13.922 | SI Trade |
08:05:40 - 30-Mar-26 |
| Buy* | 4,103 | £13.9155 | Suspected BUY Trade |
08:03:00 - 30-Mar-26 |