Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £13.19 | SI Trade |
13:01:35 - 01-Jul-25 |
Sell* | 2,856 | £13.17744 | Negotiated Trade |
12:50:34 - 01-Jul-25 |
Sell* | 732 | £13.17768 | Negotiated Trade |
12:48:48 - 01-Jul-25 |
Sell* | 6,519 | £13.194 | Automatic Execution |
12:28:05 - 01-Jul-25 |
Buy* | 550 | £13.192 | Automatic Execution |
12:28:05 - 01-Jul-25 |
Buy* | 2,086 | £13.178 | Automatic Execution |
11:40:28 - 01-Jul-25 |
Buy* | 3,027 | £13.178 | Automatic Execution |
11:40:28 - 01-Jul-25 |
Sell* | 825 | £13.178 | Automatic Execution |
11:40:28 - 01-Jul-25 |
Sell* | 469 | £13.178 | Automatic Execution |
11:33:35 - 01-Jul-25 |
Sell* | 96 | £13.178 | Automatic Execution |
11:33:35 - 01-Jul-25 |
Sell* | 1,791 | £13.178 | Automatic Execution |
11:33:35 - 01-Jul-25 |
Sell* | 644 | £13.178 | Automatic Execution |
11:33:35 - 01-Jul-25 |
Sell* | 4,625 | £13.17968 | Negotiated Trade |
11:32:35 - 01-Jul-25 |
Sell* | 4,313 | £13.17728 | Negotiated Trade |
11:07:52 - 01-Jul-25 |
Buy* | 1,362 | £13.2138 | Suspected BUY Trade |
11:06:11 - 01-Jul-25 |
Buy* | 1,457 | £13.2138 | Suspected BUY Trade |
11:05:33 - 01-Jul-25 |
Buy* | 15 | £13.218 | SI Trade |
10:59:46 - 01-Jul-25 |
Buy* | 9 | £13.218 | SI Trade |
10:56:00 - 01-Jul-25 |
Buy* | 13 | £13.218 | SI Trade |
10:55:59 - 01-Jul-25 |
Buy* | 900 | £13.2041 | Suspected BUY Trade |
10:54:12 - 01-Jul-25 |
Buy* | 1,268 | £13.19974 | Ordinary |
10:47:24 - 01-Jul-25 |
Buy* | 4 | £13.214 | SI Trade |
10:38:13 - 01-Jul-25 |
Buy* | 1,600 | £13.2121 | Suspected BUY Trade |
10:37:13 - 01-Jul-25 |
Buy* | 1,600 | £13.2198 | Suspected BUY Trade |
10:28:50 - 01-Jul-25 |
Buy* | 500 | £13.19 | Automatic Execution |
10:12:28 - 01-Jul-25 |
Buy* | 3,000 | £13.1894 | Suspected BUY Trade |
10:12:13 - 01-Jul-25 |
Buy* | 500 | £13.198 | Automatic Execution |
09:52:48 - 01-Jul-25 |
Buy* | 872 | £13.2033 | Suspected BUY Trade |
09:30:32 - 01-Jul-25 |
Buy* | 150 | £13.224 | Suspected BUY Trade |
09:26:37 - 01-Jul-25 |
Buy* | 500 | £13.194 | Automatic Execution |
09:15:57 - 01-Jul-25 |
Buy* | 500 | £13.194 | Automatic Execution |
09:15:22 - 01-Jul-25 |
Buy* | 400 | £13.1915 | Suspected BUY Trade |
09:14:05 - 01-Jul-25 |
Buy* | 500 | £13.198 | Automatic Execution |
08:56:48 - 01-Jul-25 |
Buy* | 500 | £13.202 | Automatic Execution |
08:54:30 - 01-Jul-25 |
Unknown* | 0 | £13.202 | SI Trade |
08:48:49 - 01-Jul-25 |
Unknown* | 0 | £13.198 | SI Trade |
08:46:28 - 01-Jul-25 |
Unknown* | 0 | £13.198 | SI Trade |
08:43:49 - 01-Jul-25 |
Buy* | 1 | £13.204 | SI Trade |
08:25:25 - 01-Jul-25 |
Unknown* | 0 | £13.204 | SI Trade |
08:22:08 - 01-Jul-25 |
Buy* | 3,300 | £13.2135 | Suspected BUY Trade |
08:02:30 - 01-Jul-25 |
Unknown* | 0 | £13.196 | SI Trade |
08:00:31 - 01-Jul-25 |
Buy* | 440 | £13.1917 | Suspected BUY Trade |
16:17:10 - 30-Jun-25 |
Buy* | 550 | £13.186 | Automatic Execution |
16:15:48 - 30-Jun-25 |
Buy* | 161 | £13.186 | Automatic Execution |
16:15:48 - 30-Jun-25 |
Buy* | 750 | £13.1996 | Suspected BUY Trade |
16:10:48 - 30-Jun-25 |
Buy* | 1,782 | £13.194 | Automatic Execution |
15:54:57 - 30-Jun-25 |
Buy* | 161 | £13.192 | Automatic Execution |
15:54:57 - 30-Jun-25 |
Buy* | 550 | £13.192 | Automatic Execution |
15:54:57 - 30-Jun-25 |
Buy* | 610 | £13.1895 | Suspected BUY Trade |
15:46:32 - 30-Jun-25 |
Buy* | 85 | £13.1936 | Suspected BUY Trade |
15:42:21 - 30-Jun-25 |
Buy* | 346 | £13.1997 | Suspected BUY Trade |
15:32:02 - 30-Jun-25 |
Buy* | 231 | £13.1896 | Suspected BUY Trade |
15:22:09 - 30-Jun-25 |
Buy* | 43 | £13.1934 | Suspected BUY Trade |
15:21:15 - 30-Jun-25 |
Buy* | 5 | £13.196 | SI Trade |
15:05:01 - 30-Jun-25 |
Buy* | 3 | £13.196 | SI Trade |
15:05:00 - 30-Jun-25 |
Unknown* | 0 | £13.194 | SI Trade |
14:36:09 - 30-Jun-25 |
Unknown* | 0 | £13.208 | SI Trade |
14:32:13 - 30-Jun-25 |
Buy* | 2,100 | £13.2075 | Suspected BUY Trade |
13:57:48 - 30-Jun-25 |
Sell* | 161 | £13.22 | Automatic Execution |
12:19:28 - 30-Jun-25 |
Buy* | 161 | £13.22 | Automatic Execution |
12:19:26 - 30-Jun-25 |
Buy* | 6,911 | £13.22 | Automatic Execution |
12:19:26 - 30-Jun-25 |
Buy* | 5,300 | £13.2174 | Suspected BUY Trade |
12:07:45 - 30-Jun-25 |
Buy* | 467 | £13.2195 | Suspected BUY Trade |
11:20:49 - 30-Jun-25 |
Buy* | 750 | £13.2115 | Suspected BUY Trade |
11:08:48 - 30-Jun-25 |
Buy* | 4 | £13.244 | SI Trade |
11:00:25 - 30-Jun-25 |
Buy* | 300 | £13.2094 | Suspected BUY Trade |
10:52:47 - 30-Jun-25 |
Buy* | 519 | £13.2195 | Suspected BUY Trade |
10:32:42 - 30-Jun-25 |
Buy* | 1,608 | £13.2134 | Suspected BUY Trade |
10:23:36 - 30-Jun-25 |
Buy* | 170 | £13.218 | Suspected BUY Trade |
10:19:41 - 30-Jun-25 |
Buy* | 285 | £13.2134 | Suspected BUY Trade |
10:16:21 - 30-Jun-25 |
Buy* | 600 | £13.2115 | Suspected BUY Trade |
10:14:37 - 30-Jun-25 |
Buy* | 130 | £13.2115 | Suspected BUY Trade |
10:11:38 - 30-Jun-25 |
Buy* | 2,661 | £13.2094 | Suspected BUY Trade |
10:05:58 - 30-Jun-25 |
Buy* | 423 | £13.2094 | Suspected BUY Trade |
10:05:55 - 30-Jun-25 |
Buy* | 2,986 | £13.2095 | Suspected BUY Trade |
09:59:32 - 30-Jun-25 |
Buy* | 11,114 | £13.2127 | Ordinary |
09:48:48 - 30-Jun-25 |
Sell* | 267 | £13.2072 | Negotiated Trade |
09:41:09 - 30-Jun-25 |
Buy* | 267 | £13.2134 | Suspected BUY Trade |
09:41:00 - 30-Jun-25 |
Buy* | 2,859 | £13.212 | Suspected BUY Trade |
09:35:49 - 30-Jun-25 |
Sell* | 896 | £13.2152 | Negotiated Trade |
09:17:10 - 30-Jun-25 |
Sell* | 247 | £13.2152 | Negotiated Trade |
09:17:04 - 30-Jun-25 |
Unknown* | 0 | £13.214 | SI Trade |
08:37:24 - 30-Jun-25 |
Buy* | 2,973 | £13.2194 | Suspected BUY Trade |
08:08:27 - 30-Jun-25 |
Buy* | 1,063 | £13.2194 | Suspected BUY Trade |
08:08:23 - 30-Jun-25 |
Unknown* | 0 | £13.218 | SI Trade |
08:07:01 - 30-Jun-25 |
Buy* | 1 | £13.218 | SI Trade |
08:06:38 - 30-Jun-25 |
Unknown* | 0 | £13.22 | SI Trade |
08:06:22 - 30-Jun-25 |
Unknown* | 0 | £13.23 | SI Trade |
08:01:23 - 30-Jun-25 |
Unknown* | 0 | £13.216 | SI Trade |
08:01:23 - 30-Jun-25 |
Buy* | 5,700 | £13.19 | Automatic Execution |
16:25:40 - 27-Jun-25 |
Buy* | 5,700 | £13.1895 | Suspected BUY Trade |
16:25:14 - 27-Jun-25 |
Buy* | 5,500 | £13.186 | Automatic Execution |
16:16:07 - 27-Jun-25 |
Buy* | 5,500 | £13.1771 | Suspected BUY Trade |
15:56:08 - 27-Jun-25 |
Buy* | 350 | £13.1834 | Suspected BUY Trade |
15:41:10 - 27-Jun-25 |
Sell* | 1 | £13.1785 | Negotiated Trade |
15:39:18 - 27-Jun-25 |
Buy* | 1,545 | £13.1696 | Suspected BUY Trade |
15:28:32 - 27-Jun-25 |
Buy* | 425 | £13.178 | Suspected BUY Trade |
15:06:13 - 27-Jun-25 |
Buy* | 788 | £13.1574 | Suspected BUY Trade |
14:51:42 - 27-Jun-25 |
Buy* | 3,800 | £13.1516 | Suspected BUY Trade |
14:47:27 - 27-Jun-25 |
Unknown* | 0 | £13.152 | SI Trade |
14:41:45 - 27-Jun-25 |
Buy* | 8,494 | £13.146 | Suspected BUY Trade |
14:32:24 - 27-Jun-25 |
Buy* | 460 | £13.1643 | Suspected BUY Trade |
14:30:46 - 27-Jun-25 |
Sell* | 1,316 | £13.1412 | Negotiated Trade |
14:24:30 - 27-Jun-25 |
Buy* | 2,300 | £13.1514 | Suspected BUY Trade |
13:55:50 - 27-Jun-25 |
Buy* | 720 | £13.1595 | Suspected BUY Trade |
13:36:27 - 27-Jun-25 |
Buy* | 309 | £13.1675 | Suspected BUY Trade |
13:25:04 - 27-Jun-25 |
Unknown* | 0 | £13.154 | SI Trade |
13:23:27 - 27-Jun-25 |
Buy* | 377 | £13.1635 | Suspected BUY Trade |
13:18:02 - 27-Jun-25 |
Buy* | 275 | £13.1654 | Suspected BUY Trade |
13:08:32 - 27-Jun-25 |
Buy* | 622 | £13.1654 | Suspected BUY Trade |
13:08:24 - 27-Jun-25 |
Buy* | 2,000 | £13.1674 | Suspected BUY Trade |
12:57:55 - 27-Jun-25 |
Buy* | 705 | £13.1674 | Suspected BUY Trade |
12:57:06 - 27-Jun-25 |
Buy* | 5,000 | £13.1679 | Ordinary |
12:56:10 - 27-Jun-25 |
Buy* | 977 | £13.1695 | Suspected BUY Trade |
12:53:20 - 27-Jun-25 |
Buy* | 2,000 | £13.1595 | Suspected BUY Trade |
12:30:24 - 27-Jun-25 |
Buy* | 752 | £13.164 | Suspected BUY Trade |
12:25:03 - 27-Jun-25 |
Buy* | 47 | £13.1595 | Suspected BUY Trade |
12:19:47 - 27-Jun-25 |
Buy* | 1,900 | £13.1493 | Suspected BUY Trade |
11:25:49 - 27-Jun-25 |
Buy* | 1,100 | £13.1516 | Suspected BUY Trade |
11:05:31 - 27-Jun-25 |
Buy* | 7 | £13.148 | SI Trade |
11:01:50 - 27-Jun-25 |
Buy* | 150 | £13.154 | Suspected BUY Trade |
10:48:26 - 27-Jun-25 |
Buy* | 784 | £13.1514 | Suspected BUY Trade |
10:37:58 - 27-Jun-25 |
Buy* | 4,725 | £13.1507 | Ordinary |
10:37:22 - 27-Jun-25 |
Buy* | 1,480 | £13.1514 | Suspected BUY Trade |
10:28:18 - 27-Jun-25 |
Buy* | 3,620 | £13.1484 | Ordinary |
10:21:46 - 27-Jun-25 |
Buy* | 7,388 | £13.1471 | Ordinary |
10:16:08 - 27-Jun-25 |
Buy* | 1,150 | £13.1474 | Suspected BUY Trade |
10:15:21 - 27-Jun-25 |
Buy* | 3,124 | £13.1546 | Ordinary |
10:03:06 - 27-Jun-25 |
Buy* | 2,000 | £13.1554 | Suspected BUY Trade |
10:01:28 - 27-Jun-25 |
Buy* | 2,500 | £13.1475 | Suspected BUY Trade |
09:40:39 - 27-Jun-25 |
Sell* | 330 | £13.1412 | Negotiated Trade |
09:29:19 - 27-Jun-25 |
Buy* | 45,072 | £13.1543 | Ordinary |
09:17:32 - 27-Jun-25 |
Buy* | 2,500 | £13.1488 | Suspected BUY Trade |
09:05:20 - 27-Jun-25 |
Buy* | 1,804 | £13.15256 | Suspected BUY Trade |
08:39:29 - 27-Jun-25 |
Unknown* | 0 | £13.154 | SI Trade |
08:38:12 - 27-Jun-25 |
Sell* | 100 | £13.1425 | Negotiated Trade |
08:33:15 - 27-Jun-25 |
Unknown* | 0 | £13.156 | SI Trade |
08:30:52 - 27-Jun-25 |
Buy* | 673 | £13.1435 | Suspected BUY Trade |
08:12:54 - 27-Jun-25 |
Unknown* | 0 | £13.144 | SI Trade |
08:05:54 - 27-Jun-25 |
Buy* | 18 | £13.144 | SI Trade |
08:05:32 - 27-Jun-25 |
Unknown* | 0 | £13.144 | SI Trade |
08:05:32 - 27-Jun-25 |
Buy* | 10 | £13.146 | SI Trade |
08:05:23 - 27-Jun-25 |
Unknown* | 0 | £13.148 | SI Trade |
08:00:33 - 27-Jun-25 |
Buy* | 2,280 | £13.082 | Automatic Execution |
16:26:12 - 26-Jun-25 |
Buy* | 1,170 | £13.08256 | Suspected BUY Trade |
16:25:34 - 26-Jun-25 |
Buy* | 700 | £13.08256 | Suspected BUY Trade |
16:25:24 - 26-Jun-25 |
Buy* | 410 | £13.07856 | Suspected BUY Trade |
16:12:37 - 26-Jun-25 |
Buy* | 6,000 | £13.07856 | Suspected BUY Trade |
16:11:24 - 26-Jun-25 |
Buy* | 2,000 | £13.0808 | Suspected BUY Trade |
16:09:12 - 26-Jun-25 |
Buy* | 30 | £13.07808 | Suspected BUY Trade |
16:07:38 - 26-Jun-25 |
Buy* | 14 | £13.07808 | Suspected BUY Trade |
16:07:25 - 26-Jun-25 |
Buy* | 460 | £13.07808 | Suspected BUY Trade |
16:04:43 - 26-Jun-25 |
Buy* | 3,500 | £13.07808 | Suspected BUY Trade |
16:04:26 - 26-Jun-25 |
Buy* | 4,250 | £13.0799 | Ordinary |
15:49:48 - 26-Jun-25 |
Buy* | 588 | £13.072 | Automatic Execution |
15:41:21 - 26-Jun-25 |
Buy* | 560 | £13.072 | Automatic Execution |
15:41:21 - 26-Jun-25 |
Buy* | 280 | £13.072 | Automatic Execution |
15:41:21 - 26-Jun-25 |
Buy* | 1,126 | £13.0668 | Suspected BUY Trade |
15:30:47 - 26-Jun-25 |
Unknown* | 0 | £13.072 | SI Trade |
15:00:42 - 26-Jun-25 |
Sell* | 560 | £13.038 | Automatic Execution |
14:45:55 - 26-Jun-25 |
Buy* | 488 | £13.0448 | Suspected BUY Trade |
14:13:26 - 26-Jun-25 |
Sell* | 163 | £13.05 | Automatic Execution |
13:31:43 - 26-Jun-25 |
Buy* | 14,675 | £13.0587 | Ordinary |
12:51:30 - 26-Jun-25 |
Sell* | 30 | £13.05296 | Negotiated Trade |
12:51:02 - 26-Jun-25 |
Buy* | 456 | £13.0588 | Suspected BUY Trade |
12:25:18 - 26-Jun-25 |
Sell* | 50 | £13.05496 | Negotiated Trade |
12:15:33 - 26-Jun-25 |
Buy* | 5 | £13.062 | SI Trade |
12:12:48 - 26-Jun-25 |
Buy* | 125 | £13.05656 | Suspected BUY Trade |
12:05:18 - 26-Jun-25 |
Buy* | 900 | £13.05056 | Suspected BUY Trade |
10:52:19 - 26-Jun-25 |
Buy* | 1,100 | £13.0488 | Suspected BUY Trade |
10:49:57 - 26-Jun-25 |
Buy* | 5,378 | £13.0488 | Suspected BUY Trade |
10:41:55 - 26-Jun-25 |
Buy* | 957 | £13.0488 | Suspected BUY Trade |
10:41:10 - 26-Jun-25 |
Buy* | 206 | £13.0488 | Suspected BUY Trade |
10:40:37 - 26-Jun-25 |
Buy* | 450 | £13.04656 | Suspected BUY Trade |
10:32:08 - 26-Jun-25 |
Sell* | 51 | £13.05072 | Negotiated Trade |
10:19:19 - 26-Jun-25 |
Buy* | 13,148 | £13.056 | Suspected BUY Trade |
10:18:12 - 26-Jun-25 |
Buy* | 134 | £13.0548 | Suspected BUY Trade |
10:12:53 - 26-Jun-25 |
Buy* | 2,796 | £13.0548 | Suspected BUY Trade |
10:12:51 - 26-Jun-25 |
Buy* | 1,375 | £13.0588 | Suspected BUY Trade |
09:47:14 - 26-Jun-25 |
Buy* | 2,528 | £13.0548 | Suspected BUY Trade |
09:22:43 - 26-Jun-25 |
Buy* | 195 | £13.05256 | Suspected BUY Trade |
09:19:51 - 26-Jun-25 |
Buy* | 4,734 | £13.04856 | Suspected BUY Trade |
09:07:30 - 26-Jun-25 |
Sell* | 226 | £13.0332 | Negotiated Trade |
08:54:54 - 26-Jun-25 |
Buy* | 15,837 | £13.0416 | Ordinary |
08:54:45 - 26-Jun-25 |
Buy* | 31,566 | £13.0407 | Ordinary |
08:54:23 - 26-Jun-25 |
Buy* | 352 | £13.0448 | Suspected BUY Trade |
08:50:58 - 26-Jun-25 |
Buy* | 1,984 | £13.0448 | Suspected BUY Trade |
08:50:45 - 26-Jun-25 |
Buy* | 1,735 | £13.0408 | Suspected BUY Trade |
08:35:56 - 26-Jun-25 |
Unknown* | 0 | £13.044 | SI Trade |
08:32:54 - 26-Jun-25 |
Unknown* | 0 | £13.046 | SI Trade |
08:28:40 - 26-Jun-25 |
Unknown* | 0 | £13.046 | SI Trade |
08:26:57 - 26-Jun-25 |
Buy* | 400 | £13.0488 | Suspected BUY Trade |
08:14:59 - 26-Jun-25 |
Sell* | 8,000 | £13.03568 | Negotiated Trade |
08:03:32 - 26-Jun-25 |
Sell* | 1,642 | £13.0382 | Negotiated Trade |
08:03:06 - 26-Jun-25 |
Sell* | 1 | £13.004 | SI Trade |
08:01:50 - 26-Jun-25 |
Sell* | 121 | £13.024 | Automatic Execution |
15:28:37 - 25-Jun-25 |
Sell* | 7,057 | £13.024 | Automatic Execution |
15:28:37 - 25-Jun-25 |
Unknown* | 0 | £13.024 | SI Trade |
15:08:20 - 25-Jun-25 |
Buy* | 80 | £13.03904 | Suspected BUY Trade |
13:47:12 - 25-Jun-25 |
Sell* | 100 | £13.03272 | Negotiated Trade |
13:34:05 - 25-Jun-25 |