| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,048 | £12.88 | Automatic Execution |
16:18:21 - 04-Jun-25 |
| Sell* | 340 | £12.874 | Automatic Execution |
16:18:20 - 04-Jun-25 |
| Buy* | 50 | £12.88456 | Suspected BUY Trade |
16:16:11 - 04-Jun-25 |
| Buy* | 616 | £12.88504 | Suspected BUY Trade |
16:08:13 - 04-Jun-25 |
| Buy* | 583 | £12.88656 | Suspected BUY Trade |
15:27:33 - 04-Jun-25 |
| Buy* | 139 | £12.87656 | Suspected BUY Trade |
15:17:25 - 04-Jun-25 |
| Sell* | 654 | £12.864 | Automatic Execution |
15:03:51 - 04-Jun-25 |
| Buy* | 3 | £12.888 | SI Trade |
14:38:55 - 04-Jun-25 |
| Buy* | 8 | £12.884 | SI Trade |
14:38:54 - 04-Jun-25 |
| Buy* | 4,948 | £12.884 | Automatic Execution |
14:36:59 - 04-Jun-25 |
| Buy* | 742 | £12.85504 | Suspected BUY Trade |
13:48:06 - 04-Jun-25 |
| Buy* | 142 | £12.8568 | Suspected BUY Trade |
13:26:47 - 04-Jun-25 |
| Sell* | 7,214 | £12.85 | Automatic Execution |
13:21:19 - 04-Jun-25 |
| Sell* | 655 | £12.85 | Automatic Execution |
13:21:19 - 04-Jun-25 |
| Buy* | 118 | £12.86856 | Suspected BUY Trade |
13:18:19 - 04-Jun-25 |
| Sell* | 1 | £12.87 | SI Trade |
12:14:32 - 04-Jun-25 |
| Buy* | 242 | £12.8808 | Suspected BUY Trade |
11:51:54 - 04-Jun-25 |
| Buy* | 840 | £12.87504 | Suspected BUY Trade |
11:38:34 - 04-Jun-25 |
| Unknown* | 0 | £12.872 | SI Trade |
11:21:01 - 04-Jun-25 |
| Buy* | 1,164 | £12.88304 | Suspected BUY Trade |
10:58:39 - 04-Jun-25 |
| Buy* | 1,032 | £12.8908 | Suspected BUY Trade |
10:45:05 - 04-Jun-25 |
| Buy* | 12 | £12.882 | Suspected BUY Trade |
09:55:39 - 04-Jun-25 |
| Buy* | 74 | £12.88 | Suspected BUY Trade |
09:05:50 - 04-Jun-25 |
| Buy* | 200 | £12.868 | Suspected BUY Trade |
08:58:00 - 04-Jun-25 |
| Unknown* | 0 | £12.862 | SI Trade |
08:28:24 - 04-Jun-25 |
| Buy* | 223 | £12.81704 | Suspected BUY Trade |
16:14:24 - 03-Jun-25 |
| Sell* | 570 | £12.806 | Automatic Execution |
15:29:39 - 03-Jun-25 |
| Sell* | 570 | £12.808 | Automatic Execution |
15:29:34 - 03-Jun-25 |
| Unknown* | 78,691 | £12.8015 | OTC Trade |
15:28:39 - 03-Jun-25 |
| Unknown* | 0 | £12.778 | SI Trade |
14:44:16 - 03-Jun-25 |
| Buy* | 445 | £12.78488 | Suspected BUY Trade |
14:35:39 - 03-Jun-25 |
| Sell* | 506 | £12.768 | Automatic Execution |
13:53:12 - 03-Jun-25 |
| Sell* | 570 | £12.768 | Automatic Execution |
13:53:07 - 03-Jun-25 |
| Sell* | 570 | £12.768 | Automatic Execution |
13:52:55 - 03-Jun-25 |
| Buy* | 570 | £12.768 | Automatic Execution |
13:52:48 - 03-Jun-25 |
| Buy* | 1,072 | £12.7668 | Suspected BUY Trade |
13:41:48 - 03-Jun-25 |
| Sell* | 190 | £12.75896 | Negotiated Trade |
12:45:58 - 03-Jun-25 |
| Buy* | 280 | £12.73 | Suspected BUY Trade |
09:39:47 - 03-Jun-25 |
| Unknown* | 0 | £12.732 | SI Trade |
08:30:45 - 03-Jun-25 |
| Unknown* | 0 | £12.726 | SI Trade |
08:24:08 - 03-Jun-25 |
| Sell* | 1,474 | £12.75 | Automatic Execution |
16:22:48 - 02-Jun-25 |
| Buy* | 660 | £12.75 | Automatic Execution |
16:22:48 - 02-Jun-25 |
| Sell* | 570 | £12.718 | Automatic Execution |
16:09:54 - 02-Jun-25 |
| Buy* | 570 | £12.718 | Automatic Execution |
16:09:47 - 02-Jun-25 |
| Buy* | 1,582 | £12.746 | Suspected BUY Trade |
16:04:17 - 02-Jun-25 |
| Buy* | 2 | £12.6994 | Suspected BUY Trade |
15:24:34 - 02-Jun-25 |
| Unknown* | 0 | £12.726 | SI Trade |
14:37:46 - 02-Jun-25 |
| Unknown* | 0 | £12.752 | SI Trade |
14:37:42 - 02-Jun-25 |
| Sell* | 195 | £12.68607 | Ordinary |
14:36:26 - 02-Jun-25 |
| Buy* | 1,574 | £12.68832 | Suspected BUY Trade |
13:36:39 - 02-Jun-25 |
| Buy* | 550 | £12.6693 | Suspected BUY Trade |
11:24:39 - 02-Jun-25 |
| Buy* | 1,319 | £12.69037 | Ordinary |
10:47:45 - 02-Jun-25 |
| Sell* | 79 | £12.6826 | Negotiated Trade |
09:36:00 - 02-Jun-25 |
| Buy* | 2 | £12.664 | SI Trade |
08:49:02 - 02-Jun-25 |
| Unknown* | 1 | £12.69 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | £12.69 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | £12.708 | SI Trade |
08:02:55 - 02-Jun-25 |
| Buy* | 569 | £12.808 | Automatic Execution |
16:21:28 - 30-May-25 |
| Buy* | 570 | £12.784 | Automatic Execution |
16:21:28 - 30-May-25 |
| Buy* | 257 | £12.792 | Automatic Execution |
16:00:16 - 30-May-25 |
| Buy* | 6 | £12.808 | SI Trade |
15:43:38 - 30-May-25 |
| Buy* | 339 | £12.812 | Automatic Execution |
15:37:38 - 30-May-25 |
| Buy* | 2 | £12.806 | SI Trade |
15:18:04 - 30-May-25 |
| Unknown* | 0 | £12.786 | SI Trade |
13:54:38 - 30-May-25 |
| Sell* | 170 | £12.768 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 400 | £12.768 | Automatic Execution |
13:09:36 - 30-May-25 |
| Buy* | 43 | £12.80432 | Suspected BUY Trade |
11:14:49 - 30-May-25 |
| Buy* | 972 | £12.8074 | Suspected BUY Trade |
09:41:28 - 30-May-25 |
| Sell* | 496 | £12.8026 | Negotiated Trade |
09:33:28 - 30-May-25 |
| Buy* | 935 | £12.80456 | Suspected BUY Trade |
08:38:14 - 30-May-25 |
| Unknown* | 0 | £12.802 | SI Trade |
08:27:01 - 30-May-25 |
| Buy* | 3 | £12.822 | SI Trade |
08:18:12 - 30-May-25 |
| Unknown* | 0 | £12.838 | SI Trade |
08:18:08 - 30-May-25 |
| Buy* | 663 | £12.8345 | Suspected BUY Trade |
16:28:24 - 29-May-25 |
| Sell* | 655 | £12.80 | Automatic Execution |
16:14:22 - 29-May-25 |
| Sell* | 5,465 | £12.80 | Automatic Execution |
16:14:22 - 29-May-25 |
| Sell* | 1,304 | £12.808 | Automatic Execution |
16:12:45 - 29-May-25 |
| Sell* | 654 | £12.816 | Automatic Execution |
15:05:00 - 29-May-25 |
| Sell* | 7,246 | £12.816 | Automatic Execution |
15:05:00 - 29-May-25 |
| Sell* | 7,246 | £12.822 | Automatic Execution |
14:56:47 - 29-May-25 |
| Buy* | 400 | £12.832 | Automatic Execution |
14:44:05 - 29-May-25 |
| Buy* | 4 | £12.858 | SI Trade |
14:44:02 - 29-May-25 |
| Sell* | 653 | £12.832 | Automatic Execution |
14:38:03 - 29-May-25 |
| Sell* | 7,246 | £12.832 | Automatic Execution |
14:38:03 - 29-May-25 |
| Sell* | 299 | £12.862 | Automatic Execution |
14:09:36 - 29-May-25 |
| Sell* | 3,003 | £12.862 | Automatic Execution |
14:09:36 - 29-May-25 |
| Sell* | 120 | £12.862 | Automatic Execution |
14:09:36 - 29-May-25 |
| Buy* | 570 | £12.862 | Automatic Execution |
14:09:36 - 29-May-25 |
| Unknown* | 0 | £12.854 | SI Trade |
13:40:22 - 29-May-25 |
| Sell* | 1,020 | £12.85168 | Negotiated Trade |
13:15:05 - 29-May-25 |
| Buy* | 587 | £12.86632 | Suspected BUY Trade |
13:08:51 - 29-May-25 |
| Buy* | 1,967 | £12.8673 | Suspected BUY Trade |
13:08:38 - 29-May-25 |
| Sell* | 459 | £12.85144 | Negotiated Trade |
13:07:43 - 29-May-25 |
| Sell* | 892 | £12.8309 | Negotiated Trade |
12:59:42 - 29-May-25 |
| Buy* | 500 | £12.88432 | Suspected BUY Trade |
12:26:19 - 29-May-25 |
| Buy* | 881 | £12.9182 | Suspected BUY Trade |
12:12:24 - 29-May-25 |
| Sell* | 348 | £12.886 | Automatic Execution |
12:02:08 - 29-May-25 |
| Sell* | 67 | £12.88544 | Negotiated Trade |
11:51:19 - 29-May-25 |
| Sell* | 43 | £12.88544 | Negotiated Trade |
11:51:18 - 29-May-25 |
| Sell* | 71 | £12.88968 | Negotiated Trade |
11:21:16 - 29-May-25 |
| Buy* | 1,220 | £12.90056 | Suspected BUY Trade |
11:20:59 - 29-May-25 |
| Sell* | 134 | £12.9026 | Negotiated Trade |
11:07:07 - 29-May-25 |
| Unknown* | 0 | £12.938 | SI Trade |
10:54:44 - 29-May-25 |
| Buy* | 2 | £12.94 | SI Trade |
10:11:36 - 29-May-25 |
| Buy* | 3 | £12.956 | SI Trade |
09:20:16 - 29-May-25 |
| Buy* | 6 | £12.962 | SI Trade |
09:03:20 - 29-May-25 |
| Buy* | 5 | £12.96 | SI Trade |
09:03:19 - 29-May-25 |
| Buy* | 11 | £12.958 | SI Trade |
08:54:17 - 29-May-25 |
| Buy* | 1 | £12.958 | SI Trade |
08:54:12 - 29-May-25 |
| Buy* | 15 | £12.95 | SI Trade |
08:36:59 - 29-May-25 |
| Buy* | 17 | £12.95 | SI Trade |
08:36:58 - 29-May-25 |
| Buy* | 17 | £12.95 | SI Trade |
08:36:56 - 29-May-25 |
| Unknown* | 0 | £12.95 | SI Trade |
08:36:53 - 29-May-25 |
| Buy* | 80 | £12.92 | Automatic Execution |
08:23:56 - 29-May-25 |
| Sell* | 570 | £12.92 | Automatic Execution |
08:23:52 - 29-May-25 |
| Unknown* | 0 | £12.936 | SI Trade |
08:22:06 - 29-May-25 |
| Buy* | 2,005 | £12.9338 | Suspected BUY Trade |
08:04:15 - 29-May-25 |
| Unknown* | 0 | £12.942 | SI Trade |
08:01:53 - 29-May-25 |
| Unknown* | 0 | £12.972 | SI Trade |
08:01:52 - 29-May-25 |
| Buy* | 3 | £12.988 | Automatic Execution |
08:00:31 - 29-May-25 |
| Sell* | 653 | £12.804 | Automatic Execution |
15:37:01 - 28-May-25 |
| Buy* | 2,046 | £12.826 | Automatic Execution |
15:24:34 - 28-May-25 |
| Sell* | 24 | £12.81 | Automatic Execution |
15:21:49 - 28-May-25 |
| Sell* | 7,216 | £12.81 | Automatic Execution |
15:21:49 - 28-May-25 |
| Buy* | 653 | £12.844 | Automatic Execution |
15:19:17 - 28-May-25 |
| Buy* | 570 | £12.82 | Automatic Execution |
15:19:17 - 28-May-25 |
| Sell* | 1 | £12.8196 | Negotiated Trade |
15:13:11 - 28-May-25 |
| Buy* | 4,229 | £12.832 | Automatic Execution |
14:53:06 - 28-May-25 |
| Sell* | 7,216 | £12.834 | Automatic Execution |
14:48:28 - 28-May-25 |
| Sell* | 7,216 | £12.846 | Automatic Execution |
14:37:54 - 28-May-25 |
| Buy* | 60 | £12.846 | Automatic Execution |
14:33:48 - 28-May-25 |
| Buy* | 5,804 | £12.8314 | Suspected BUY Trade |
12:50:16 - 28-May-25 |
| Sell* | 590 | £12.8205 | Negotiated Trade |
12:47:33 - 28-May-25 |
| Unknown* | 0 | £12.834 | SI Trade |
12:46:33 - 28-May-25 |
| Buy* | 1 | £12.834 | SI Trade |
12:46:28 - 28-May-25 |
| Unknown* | 0 | £12.834 | SI Trade |
12:46:23 - 28-May-25 |
| Buy* | 110 | £12.8088 | Suspected BUY Trade |
10:57:50 - 28-May-25 |
| Unknown* | 0 | £12.812 | SI Trade |
10:04:46 - 28-May-25 |
| Unknown* | 0 | £12.81 | SI Trade |
10:04:41 - 28-May-25 |
| Unknown* | 0 | £12.808 | SI Trade |
10:01:40 - 28-May-25 |
| Sell* | 35 | £12.8132 | Negotiated Trade |
09:35:45 - 28-May-25 |
| Unknown* | 0 | £12.83 | SI Trade |
08:43:45 - 28-May-25 |
| Sell* | 900 | £12.8212 | Negotiated Trade |
08:19:36 - 28-May-25 |
| Buy* | 912 | £12.82632 | Suspected BUY Trade |
08:08:22 - 28-May-25 |
| Sell* | 49 | £12.8127 | Negotiated Trade |
08:05:25 - 28-May-25 |
| Buy* | 655 | £12.836 | Automatic Execution |
16:25:03 - 27-May-25 |
| Buy* | 127 | £12.812 | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 287 | £12.80504 | Suspected BUY Trade |
16:22:24 - 27-May-25 |
| Buy* | 1,672 | £12.8088 | Suspected BUY Trade |
16:17:07 - 27-May-25 |
| Buy* | 5 | £12.81 | SI Trade |
16:16:44 - 27-May-25 |
| Unknown* | 0 | £12.812 | SI Trade |
16:16:43 - 27-May-25 |
| Buy* | 25 | £12.804 | SI Trade |
16:08:12 - 27-May-25 |
| Buy* | 180 | £12.796 | Suspected BUY Trade |
15:18:38 - 27-May-25 |
| Sell* | 11 | £12.778 | Negotiated Trade |
15:12:46 - 27-May-25 |
| Buy* | 60 | £12.752 | Automatic Execution |
14:33:56 - 27-May-25 |
| Buy* | 295 | £12.838 | Suspected BUY Trade |
14:28:09 - 27-May-25 |
| Sell* | 11 | £12.7747 | Negotiated Trade |
14:17:52 - 27-May-25 |
| Buy* | 309 | £12.784 | Automatic Execution |
12:18:11 - 27-May-25 |
| Unknown* | 0 | £12.774 | SI Trade |
12:10:00 - 27-May-25 |
| Buy* | 250 | £12.798 | Suspected BUY Trade |
11:53:00 - 27-May-25 |
| Buy* | 311 | £12.798 | Suspected BUY Trade |
11:49:09 - 27-May-25 |
| Buy* | 309 | £12.802 | Suspected BUY Trade |
11:43:21 - 27-May-25 |
| Buy* | 193 | £12.806 | Automatic Execution |
11:39:42 - 27-May-25 |
| Buy* | 249 | £12.806 | Suspected BUY Trade |
11:34:55 - 27-May-25 |
| Buy* | 302 | £12.80 | Suspected BUY Trade |
11:32:09 - 27-May-25 |
| Sell* | 7,334 | £12.798 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 138 | £12.798 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 655 | £12.798 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 1,960 | £12.7989 | Suspected BUY Trade |
11:21:18 - 27-May-25 |
| Buy* | 19 | £12.80 | SI Trade |
11:16:04 - 27-May-25 |
| Sell* | 109 | £12.7866 | Negotiated Trade |
11:07:01 - 27-May-25 |
| Buy* | 2 | £12.794 | SI Trade |
10:28:25 - 27-May-25 |
| Unknown* | 0 | £12.764 | SI Trade |
08:21:49 - 27-May-25 |
| Unknown* | 0 | £12.756 | SI Trade |
08:09:16 - 27-May-25 |
| Unknown* | 9 | £12.756 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | £12.758 | SI Trade |
08:06:57 - 27-May-25 |
| Buy* | 1,886 | £12.576 | Automatic Execution |
16:04:19 - 23-May-25 |
| Buy* | 1,886 | £12.56056 | Suspected BUY Trade |
15:59:50 - 23-May-25 |
| Buy* | 426 | £12.582 | Automatic Execution |
15:50:32 - 23-May-25 |
| Buy* | 1,944 | £12.57856 | Suspected BUY Trade |
15:38:02 - 23-May-25 |
| Unknown* | 0 | £12.512 | SI Trade |
13:45:50 - 23-May-25 |
| Sell* | 240 | £12.468 | Automatic Execution |
13:13:06 - 23-May-25 |
| Sell* | 120 | £12.486 | Automatic Execution |
13:03:15 - 23-May-25 |
| Buy* | 80 | £12.492 | Automatic Execution |
13:01:37 - 23-May-25 |
| Buy* | 40 | £12.492 | Automatic Execution |
13:01:37 - 23-May-25 |
| Buy* | 60 | £12.522 | Automatic Execution |
12:52:27 - 23-May-25 |
| Buy* | 120 | £12.522 | Automatic Execution |
12:52:27 - 23-May-25 |
| Buy* | 80 | £12.522 | Automatic Execution |
12:52:27 - 23-May-25 |
| Sell* | 395 | £12.518 | Automatic Execution |
12:52:22 - 23-May-25 |
| Buy* | 387 | £12.522 | Automatic Execution |
12:51:45 - 23-May-25 |
| Sell* | 154 | £12.672 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 937 | £12.71128 | Suspected BUY Trade |
08:54:00 - 23-May-25 |
| Unknown* | 0 | £12.716 | SI Trade |
08:31:26 - 23-May-25 |
| Unknown* | 0 | £12.716 | SI Trade |
08:31:20 - 23-May-25 |
| Unknown* | 0 | £12.70 | SI Trade |
08:09:27 - 23-May-25 |
| Unknown* | 0 | £12.70 | SI Trade |
08:09:22 - 23-May-25 |
| Unknown* | 0 | £12.70 | SI Trade |
08:08:35 - 23-May-25 |
| Buy* | 1 | £12.70 | SI Trade |
08:08:29 - 23-May-25 |
| Buy* | 2 | £12.70 | SI Trade |
08:08:14 - 23-May-25 |
| Buy* | 1 | £12.70 | SI Trade |
08:08:05 - 23-May-25 |