| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.904 | SI Trade |
16:29:22 - 06-Feb-26 |
| Buy* | 2 | £14.924 | SI Trade |
16:26:09 - 06-Feb-26 |
| Sell* | 510 | £14.916 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | £14.918 | SI Trade |
16:20:17 - 06-Feb-26 |
| Sell* | 1 | £14.8686 | Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | £14.87 | SI Trade |
15:13:07 - 06-Feb-26 |
| Sell* | 184 | £14.8747 | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Buy* | 21 | £14.881 | Suspected BUY Trade |
15:10:52 - 06-Feb-26 |
| Buy* | 9 | £14.8811 | Suspected BUY Trade |
15:01:57 - 06-Feb-26 |
| Buy* | 160 | £14.8831 | Suspected BUY Trade |
14:58:39 - 06-Feb-26 |
| Unknown* | 0 | £14.93 | SI Trade |
14:48:45 - 06-Feb-26 |
| Sell* | 2,251 | £14.872 | Automatic Execution |
14:43:48 - 06-Feb-26 |
| Unknown* | 0 | £14.812 | SI Trade |
13:52:18 - 06-Feb-26 |
| Buy* | 12 | £14.8079 | Suspected BUY Trade |
13:17:49 - 06-Feb-26 |
| Sell* | 440 | £14.8081 | Negotiated Trade |
12:42:19 - 06-Feb-26 |
| Buy* | 500 | £14.822 | Automatic Execution |
12:13:38 - 06-Feb-26 |
| Buy* | 170 | £14.828 | Automatic Execution |
12:11:18 - 06-Feb-26 |
| Buy* | 3,400 | £14.83154 | Ordinary |
12:08:36 - 06-Feb-26 |
| Sell* | 443 | £14.8235 | Negotiated Trade |
12:05:15 - 06-Feb-26 |
| Buy* | 8 | £14.82856 | Suspected BUY Trade |
12:01:50 - 06-Feb-26 |
| Buy* | 176 | £14.8297 | Suspected BUY Trade |
12:00:41 - 06-Feb-26 |
| Buy* | 176 | £14.8298 | Suspected BUY Trade |
12:00:40 - 06-Feb-26 |
| Buy* | 176 | £14.8298 | Suspected BUY Trade |
12:00:38 - 06-Feb-26 |
| Buy* | 340 | £14.82403 | Ordinary |
11:52:20 - 06-Feb-26 |
| Unknown* | 0 | £14.778 | SI Trade |
10:41:36 - 06-Feb-26 |
| Sell* | 1,646 | £14.7721 | Negotiated Trade |
10:13:29 - 06-Feb-26 |
| Buy* | 5 | £14.728 | SI Trade |
08:53:02 - 06-Feb-26 |
| Unknown* | 0 | £14.714 | SI Trade |
08:31:46 - 06-Feb-26 |
| Unknown* | 0 | £14.716 | SI Trade |
08:19:46 - 06-Feb-26 |
| Buy* | 3 | £14.72 | SI Trade |
08:04:10 - 06-Feb-26 |
| Buy* | 1 | £14.72 | SI Trade |
08:03:57 - 06-Feb-26 |
| Buy* | 11 | £14.694 | SI Trade |
08:03:10 - 06-Feb-26 |
| Buy* | 11 | £14.682 | SI Trade |
08:02:45 - 06-Feb-26 |
| Buy* | 1 | £14.768 | SI Trade |
08:01:01 - 06-Feb-26 |
| Buy* | 2 | £14.696 | SI Trade |
16:06:01 - 05-Feb-26 |
| Buy* | 3,300 | £14.70478 | Ordinary |
15:31:29 - 05-Feb-26 |
| Buy* | 3,300 | £14.6989 | Ordinary |
15:28:50 - 05-Feb-26 |
| Buy* | 39 | £14.7249 | Suspected BUY Trade |
15:22:51 - 05-Feb-26 |
| Buy* | 2 | £14.7153 | Suspected BUY Trade |
15:13:01 - 05-Feb-26 |
| Sell* | 1 | £14.7027 | Negotiated Trade |
15:13:01 - 05-Feb-26 |
| Sell* | 4 | £14.7128 | Negotiated Trade |
15:11:41 - 05-Feb-26 |
| Buy* | 9 | £14.734 | SI Trade |
15:08:12 - 05-Feb-26 |
| Sell* | 8 | £14.722 | SI Trade |
15:08:00 - 05-Feb-26 |
| Buy* | 2 | £14.7373 | Suspected BUY Trade |
15:07:19 - 05-Feb-26 |
| Sell* | 7 | £14.778 | SI Trade |
14:56:13 - 05-Feb-26 |
| Buy* | 1 | £14.806 | SI Trade |
14:55:22 - 05-Feb-26 |
| Unknown* | 0 | £14.786 | SI Trade |
14:08:42 - 05-Feb-26 |
| Unknown* | 0 | £14.78 | SI Trade |
12:51:27 - 05-Feb-26 |
| Unknown* | 0 | £14.806 | SI Trade |
12:50:38 - 05-Feb-26 |
| Buy* | 510 | £14.818 | Automatic Execution |
12:37:30 - 05-Feb-26 |
| Buy* | 154 | £14.8396 | Suspected BUY Trade |
12:32:01 - 05-Feb-26 |
| Sell* | 594 | £14.8941 | Negotiated Trade |
12:13:20 - 05-Feb-26 |
| Buy* | 3,356 | £14.89547 | Ordinary |
11:25:57 - 05-Feb-26 |
| Buy* | 370 | £14.8918 | Suspected BUY Trade |
10:13:02 - 05-Feb-26 |
| Sell* | 950 | £14.88953 | Ordinary |
09:30:49 - 05-Feb-26 |
| Sell* | 85 | £14.8587 | Negotiated Trade |
09:20:27 - 05-Feb-26 |
| Unknown* | 0 | £14.908 | SI Trade |
08:29:42 - 05-Feb-26 |
| Unknown* | 0 | £14.912 | SI Trade |
08:28:19 - 05-Feb-26 |
| Unknown* | 0 | £14.914 | SI Trade |
08:27:37 - 05-Feb-26 |
| Buy* | 1 | £14.928 | SI Trade |
08:19:33 - 05-Feb-26 |
| Buy* | 64 | £14.9393 | Suspected BUY Trade |
15:35:28 - 04-Feb-26 |
| Sell* | 497 | £14.95 | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Buy* | 2 | £15.006 | Automatic Execution |
14:38:12 - 04-Feb-26 |
| Buy* | 1,240 | £14.9321 | Suspected BUY Trade |
09:45:07 - 04-Feb-26 |
| Sell* | 143 | £14.9345 | Negotiated Trade |
09:15:04 - 04-Feb-26 |
| Sell* | 44 | £14.95 | Automatic Execution |
08:44:39 - 04-Feb-26 |
| Sell* | 44 | £14.95 | SI Trade |
08:44:36 - 04-Feb-26 |
| Buy* | 24 | £14.952 | Automatic Execution |
08:44:18 - 04-Feb-26 |
| Buy* | 480 | £14.9497 | Suspected BUY Trade |
08:41:40 - 04-Feb-26 |
| Sell* | 34 | £14.9395 | Negotiated Trade |
08:39:08 - 04-Feb-26 |
| Unknown* | 0 | £14.944 | SI Trade |
08:35:39 - 04-Feb-26 |
| Sell* | 262 | £14.944 | Automatic Execution |
08:35:39 - 04-Feb-26 |
| Sell* | 42 | £14.944 | SI Trade |
08:33:17 - 04-Feb-26 |
| Sell* | 377 | £14.944 | Automatic Execution |
08:33:17 - 04-Feb-26 |
| Buy* | 11 | £14.964 | SI Trade |
08:24:08 - 04-Feb-26 |
| Unknown* | 0 | £14.972 | SI Trade |
08:21:13 - 04-Feb-26 |
| Unknown* | 0 | £14.972 | SI Trade |
08:20:24 - 04-Feb-26 |
| Buy* | 7 | £15.002 | SI Trade |
08:16:52 - 04-Feb-26 |
| Buy* | 6,682 | £14.9634 | Suspected BUY Trade |
08:06:28 - 04-Feb-26 |
| Sell* | 160 | £14.966 | Negotiated Trade |
08:00:44 - 04-Feb-26 |
| Buy* | 5 | £14.978 | SI Trade |
08:00:41 - 04-Feb-26 |
| Buy* | 6,002 | £14.914 | Suspected BUY Trade |
16:35:07 - 03-Feb-26 |
| Buy* | 1,386 | £14.972 | Automatic Execution |
16:07:07 - 03-Feb-26 |
| Sell* | 2,016 | £14.968 | Automatic Execution |
15:41:03 - 03-Feb-26 |
| Sell* | 500 | £14.968 | Automatic Execution |
15:41:00 - 03-Feb-26 |
| Sell* | 500 | £14.968 | Automatic Execution |
15:40:22 - 03-Feb-26 |
| Buy* | 1 | £14.962 | SI Trade |
15:37:24 - 03-Feb-26 |
| Unknown* | 0 | £15.042 | SI Trade |
11:54:11 - 03-Feb-26 |
| Sell* | 455 | £15.0284 | Negotiated Trade |
11:52:18 - 03-Feb-26 |
| Sell* | 20 | £15.0501 | Negotiated Trade |
10:26:37 - 03-Feb-26 |
| Sell* | 20 | £15.0501 | Negotiated Trade |
10:26:14 - 03-Feb-26 |
| Sell* | 310 | £15.0519 | Negotiated Trade |
10:23:32 - 03-Feb-26 |
| Sell* | 500 | £15.0511 | Negotiated Trade |
09:30:50 - 03-Feb-26 |
| Buy* | 3,316 | £15.0748 | Suspected BUY Trade |
08:38:44 - 03-Feb-26 |
| Unknown* | 0 | £15.092 | SI Trade |
08:27:45 - 03-Feb-26 |
| Unknown* | 0 | £15.094 | SI Trade |
08:25:25 - 03-Feb-26 |
| Buy* | 2 | £15.0794 | Suspected BUY Trade |
08:07:47 - 03-Feb-26 |
| Buy* | 173 | £15.068 | Automatic Execution |
08:02:13 - 03-Feb-26 |
| Sell* | 523 | £15.006 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Sell* | 510 | £15.006 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Sell* | 22 | £15.008 | SI Trade |
16:19:39 - 02-Feb-26 |
| Sell* | 194 | £15.008 | Automatic Execution |
16:19:34 - 02-Feb-26 |
| Buy* | 239 | £15.01292 | Ordinary |
16:15:06 - 02-Feb-26 |
| Unknown* | 0 | £15.016 | SI Trade |
15:41:29 - 02-Feb-26 |
| Buy* | 29 | £15.0053 | Suspected BUY Trade |
15:16:27 - 02-Feb-26 |
| Buy* | 495 | £14.99136 | Suspected BUY Trade |
15:06:54 - 02-Feb-26 |
| Sell* | 42 | £14.9721 | Negotiated Trade |
15:05:38 - 02-Feb-26 |
| Buy* | 500 | £14.95701 | Ordinary |
14:58:18 - 02-Feb-26 |
| Sell* | 1,065 | £14.894 | Negotiated Trade |
14:28:31 - 02-Feb-26 |
| Sell* | 75 | £14.8801 | Negotiated Trade |
13:44:27 - 02-Feb-26 |
| Unknown* | 0 | £14.888 | SI Trade |
13:17:59 - 02-Feb-26 |
| Buy* | 3,358 | £14.88597 | Ordinary |
12:13:11 - 02-Feb-26 |
| Buy* | 336 | £14.87798 | Ordinary |
11:56:58 - 02-Feb-26 |
| Buy* | 1,000 | £14.8825 | Suspected BUY Trade |
11:47:51 - 02-Feb-26 |
| Buy* | 2 | £14.882 | SI Trade |
11:40:42 - 02-Feb-26 |
| Unknown* | 0 | £14.862 | SI Trade |
11:34:16 - 02-Feb-26 |
| Buy* | 58 | £14.8673 | Suspected BUY Trade |
11:27:59 - 02-Feb-26 |
| Buy* | 1,232 | £14.8577 | Suspected BUY Trade |
09:49:31 - 02-Feb-26 |
| Sell* | 957 | £14.8181 | Negotiated Trade |
09:04:53 - 02-Feb-26 |
| Unknown* | 0 | £14.826 | SI Trade |
08:35:04 - 02-Feb-26 |
| Unknown* | 0 | £14.826 | SI Trade |
08:34:03 - 02-Feb-26 |
| Buy* | 1 | £14.806 | SI Trade |
08:17:24 - 02-Feb-26 |
| Unknown* | 0 | £14.808 | SI Trade |
08:11:03 - 02-Feb-26 |
| Buy* | 5 | £14.7946 | Suspected BUY Trade |
08:09:48 - 02-Feb-26 |
| Buy* | 1,313 | £14.78266 | Ordinary |
08:02:15 - 02-Feb-26 |
| Sell* | 100 | £14.7689 | Negotiated Trade |
08:01:35 - 02-Feb-26 |
| Unknown* | 0 | £14.788 | SI Trade |
08:00:50 - 02-Feb-26 |
| Sell* | 24 | £14.788 | SI Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | £14.788 | SI Trade |
08:00:50 - 02-Feb-26 |
| Sell* | 20 | £14.788 | SI Trade |
08:00:50 - 02-Feb-26 |
| Sell* | 14 | £14.788 | SI Trade |
08:00:50 - 02-Feb-26 |
| Sell* | 1 | £14.788 | SI Trade |
08:00:50 - 02-Feb-26 |
| Buy* | 19 | £14.852 | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | £14.852 | SI Trade |
08:00:49 - 02-Feb-26 |
| Sell* | 670 | £14.892 | Uncrossing Trade |
16:35:19 - 30-Jan-26 |
| Buy* | 1,300 | £14.92145 | Ordinary |
16:16:17 - 30-Jan-26 |
| Buy* | 3,950 | £14.93383 | Ordinary |
15:56:58 - 30-Jan-26 |
| Sell* | 40 | £14.9538 | Negotiated Trade |
15:43:26 - 30-Jan-26 |
| Buy* | 325 | £14.946 | Automatic Execution |
15:35:29 - 30-Jan-26 |
| Buy* | 11,091 | £14.92189 | Suspected BUY Trade |
15:34:01 - 30-Jan-26 |
| Buy* | 3 | £14.9554 | Suspected BUY Trade |
15:21:52 - 30-Jan-26 |
| Buy* | 31 | £14.9578 | Suspected BUY Trade |
15:13:08 - 30-Jan-26 |
| Buy* | 1 | £14.9647 | Suspected BUY Trade |
15:13:06 - 30-Jan-26 |
| Sell* | 1 | £14.9446 | Negotiated Trade |
15:11:19 - 30-Jan-26 |
| Buy* | 1 | £14.933 | Suspected BUY Trade |
15:03:08 - 30-Jan-26 |
| Buy* | 1,950 | £14.92 | Automatic Execution |
15:01:29 - 30-Jan-26 |
| Buy* | 529 | £14.92 | Automatic Execution |
15:01:29 - 30-Jan-26 |
| Sell* | 510 | £14.924 | Automatic Execution |
15:01:29 - 30-Jan-26 |
| Sell* | 82 | £14.9233 | Negotiated Trade |
14:58:10 - 30-Jan-26 |
| Buy* | 300 | £14.9669 | Suspected BUY Trade |
14:36:07 - 30-Jan-26 |
| Sell* | 1,138 | £14.924 | Negotiated Trade |
14:20:56 - 30-Jan-26 |
| Buy* | 850 | £14.91837 | Ordinary |
13:58:33 - 30-Jan-26 |
| Sell* | 599 | £14.9104 | Negotiated Trade |
13:42:41 - 30-Jan-26 |
| Sell* | 351 | £14.93566 | Ordinary |
12:31:20 - 30-Jan-26 |
| Sell* | 300 | £14.93494 | Ordinary |
12:09:09 - 30-Jan-26 |
| Sell* | 321 | £14.9105 | Negotiated Trade |
11:32:46 - 30-Jan-26 |
| Buy* | 600 | £14.9109 | Suspected BUY Trade |
11:26:30 - 30-Jan-26 |
| Buy* | 949 | £14.8876 | Suspected BUY Trade |
10:41:44 - 30-Jan-26 |
| Sell* | 183 | £14.8778 | Negotiated Trade |
10:34:49 - 30-Jan-26 |
| Unknown* | 0 | £14.874 | SI Trade |
10:33:00 - 30-Jan-26 |
| Buy* | 200 | £14.8575 | Suspected BUY Trade |
09:47:22 - 30-Jan-26 |
| Unknown* | 0 | £14.866 | SI Trade |
08:37:23 - 30-Jan-26 |
| Unknown* | 0 | £14.886 | SI Trade |
08:30:46 - 30-Jan-26 |
| Unknown* | 0 | £14.898 | SI Trade |
08:08:39 - 30-Jan-26 |
| Unknown* | 0 | £14.946 | SI Trade |
08:01:14 - 30-Jan-26 |
| Buy* | 2 | £14.818 | SI Trade |
16:08:56 - 29-Jan-26 |
| Sell* | 486 | £14.79722 | Ordinary |
16:06:04 - 29-Jan-26 |
| Unknown* | 0 | £14.858 | SI Trade |
15:39:46 - 29-Jan-26 |
| Buy* | 665 | £14.8467 | Suspected BUY Trade |
15:38:23 - 29-Jan-26 |
| Buy* | 660 | £14.849 | Suspected BUY Trade |
15:36:52 - 29-Jan-26 |
| Sell* | 510 | £14.99 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 1,405 | £15.022 | Negotiated Trade |
14:21:42 - 29-Jan-26 |
| Unknown* | 0 | £15.028 | SI Trade |
14:07:43 - 29-Jan-26 |
| Buy* | 500 | £15.0475 | Suspected BUY Trade |
13:48:08 - 29-Jan-26 |
| Buy* | 1,000 | £15.0097 | Suspected BUY Trade |
11:07:29 - 29-Jan-26 |
| Buy* | 255 | £15.0118 | Suspected BUY Trade |
10:59:33 - 29-Jan-26 |
| Buy* | 140 | £15.0241 | Suspected BUY Trade |
10:43:16 - 29-Jan-26 |
| Buy* | 2,451 | £15.02056 | Suspected BUY Trade |
10:05:41 - 29-Jan-26 |
| Buy* | 2,287 | £15.0288 | Suspected BUY Trade |
09:53:15 - 29-Jan-26 |
| Buy* | 4,130 | £15.0321 | Suspected BUY Trade |
09:52:20 - 29-Jan-26 |
| Buy* | 1 | £15.044 | SI Trade |
08:43:00 - 29-Jan-26 |
| Unknown* | 0 | £15.048 | SI Trade |
08:21:26 - 29-Jan-26 |
| Buy* | 2 | £15.046 | SI Trade |
08:14:51 - 29-Jan-26 |
| Buy* | 18 | £15.046 | SI Trade |
08:14:46 - 29-Jan-26 |
| Buy* | 39 | £15.046 | Automatic Execution |
08:14:46 - 29-Jan-26 |
| Buy* | 50 | £15.042 | SI Trade |
08:01:00 - 29-Jan-26 |
| Buy* | 16 | £15.042 | SI Trade |
08:00:55 - 29-Jan-26 |
| Buy* | 52 | £15.028 | SI Trade |
14:46:04 - 28-Jan-26 |
| Buy* | 22 | £15.028 | SI Trade |
14:46:04 - 28-Jan-26 |
| Buy* | 69 | £15.028 | Automatic Execution |
14:46:04 - 28-Jan-26 |
| Buy* | 141 | £15.022 | Suspected BUY Trade |
14:35:50 - 28-Jan-26 |
| Sell* | 125 | £15.0015 | Negotiated Trade |
13:51:59 - 28-Jan-26 |
| Buy* | 227 | £15.0023 | Suspected BUY Trade |
13:46:54 - 28-Jan-26 |
| Sell* | 144 | £15.01 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 510 | £15.022 | Automatic Execution |
11:09:59 - 28-Jan-26 |
| Sell* | 144 | £15.022 | Automatic Execution |
11:09:59 - 28-Jan-26 |
| Buy* | 1,375 | £15.0334 | Suspected BUY Trade |
10:40:42 - 28-Jan-26 |
| Sell* | 81 | £15.0221 | Negotiated Trade |
10:25:09 - 28-Jan-26 |
| Sell* | 579 | £15.0224 | Negotiated Trade |
09:48:48 - 28-Jan-26 |
| Buy* | 2,101 | £15.0293 | Suspected BUY Trade |
09:39:58 - 28-Jan-26 |