Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spd Mc Wor } Hg (SWLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £13.19 SI Trade
13:01:35 - 01-Jul-25
Sell* 2,856 £13.17744 Negotiated Trade
12:50:34 - 01-Jul-25
Sell* 732 £13.17768 Negotiated Trade
12:48:48 - 01-Jul-25
Sell* 6,519 £13.194 Automatic Execution
12:28:05 - 01-Jul-25
Buy* 550 £13.192 Automatic Execution
12:28:05 - 01-Jul-25
Buy* 2,086 £13.178 Automatic Execution
11:40:28 - 01-Jul-25
Buy* 3,027 £13.178 Automatic Execution
11:40:28 - 01-Jul-25
Sell* 825 £13.178 Automatic Execution
11:40:28 - 01-Jul-25
Sell* 469 £13.178 Automatic Execution
11:33:35 - 01-Jul-25
Sell* 96 £13.178 Automatic Execution
11:33:35 - 01-Jul-25
Sell* 1,791 £13.178 Automatic Execution
11:33:35 - 01-Jul-25
Sell* 644 £13.178 Automatic Execution
11:33:35 - 01-Jul-25
Sell* 4,625 £13.17968 Negotiated Trade
11:32:35 - 01-Jul-25
Sell* 4,313 £13.17728 Negotiated Trade
11:07:52 - 01-Jul-25
Buy* 1,362 £13.2138 Suspected BUY Trade
11:06:11 - 01-Jul-25
Buy* 1,457 £13.2138 Suspected BUY Trade
11:05:33 - 01-Jul-25
Buy* 15 £13.218 SI Trade
10:59:46 - 01-Jul-25
Buy* 9 £13.218 SI Trade
10:56:00 - 01-Jul-25
Buy* 13 £13.218 SI Trade
10:55:59 - 01-Jul-25
Buy* 900 £13.2041 Suspected BUY Trade
10:54:12 - 01-Jul-25
Buy* 1,268 £13.19974 Ordinary
10:47:24 - 01-Jul-25
Buy* 4 £13.214 SI Trade
10:38:13 - 01-Jul-25
Buy* 1,600 £13.2121 Suspected BUY Trade
10:37:13 - 01-Jul-25
Buy* 1,600 £13.2198 Suspected BUY Trade
10:28:50 - 01-Jul-25
Buy* 500 £13.19 Automatic Execution
10:12:28 - 01-Jul-25
Buy* 3,000 £13.1894 Suspected BUY Trade
10:12:13 - 01-Jul-25
Buy* 500 £13.198 Automatic Execution
09:52:48 - 01-Jul-25
Buy* 872 £13.2033 Suspected BUY Trade
09:30:32 - 01-Jul-25
Buy* 150 £13.224 Suspected BUY Trade
09:26:37 - 01-Jul-25
Buy* 500 £13.194 Automatic Execution
09:15:57 - 01-Jul-25
Buy* 500 £13.194 Automatic Execution
09:15:22 - 01-Jul-25
Buy* 400 £13.1915 Suspected BUY Trade
09:14:05 - 01-Jul-25
Buy* 500 £13.198 Automatic Execution
08:56:48 - 01-Jul-25
Buy* 500 £13.202 Automatic Execution
08:54:30 - 01-Jul-25
Unknown* 0 £13.202 SI Trade
08:48:49 - 01-Jul-25
Unknown* 0 £13.198 SI Trade
08:46:28 - 01-Jul-25
Unknown* 0 £13.198 SI Trade
08:43:49 - 01-Jul-25
Buy* 1 £13.204 SI Trade
08:25:25 - 01-Jul-25
Unknown* 0 £13.204 SI Trade
08:22:08 - 01-Jul-25
Buy* 3,300 £13.2135 Suspected BUY Trade
08:02:30 - 01-Jul-25
Unknown* 0 £13.196 SI Trade
08:00:31 - 01-Jul-25
Buy* 440 £13.1917 Suspected BUY Trade
16:17:10 - 30-Jun-25
Buy* 550 £13.186 Automatic Execution
16:15:48 - 30-Jun-25
Buy* 161 £13.186 Automatic Execution
16:15:48 - 30-Jun-25
Buy* 750 £13.1996 Suspected BUY Trade
16:10:48 - 30-Jun-25
Buy* 1,782 £13.194 Automatic Execution
15:54:57 - 30-Jun-25
Buy* 161 £13.192 Automatic Execution
15:54:57 - 30-Jun-25
Buy* 550 £13.192 Automatic Execution
15:54:57 - 30-Jun-25
Buy* 610 £13.1895 Suspected BUY Trade
15:46:32 - 30-Jun-25
Buy* 85 £13.1936 Suspected BUY Trade
15:42:21 - 30-Jun-25
Buy* 346 £13.1997 Suspected BUY Trade
15:32:02 - 30-Jun-25
Buy* 231 £13.1896 Suspected BUY Trade
15:22:09 - 30-Jun-25
Buy* 43 £13.1934 Suspected BUY Trade
15:21:15 - 30-Jun-25
Buy* 5 £13.196 SI Trade
15:05:01 - 30-Jun-25
Buy* 3 £13.196 SI Trade
15:05:00 - 30-Jun-25
Unknown* 0 £13.194 SI Trade
14:36:09 - 30-Jun-25
Unknown* 0 £13.208 SI Trade
14:32:13 - 30-Jun-25
Buy* 2,100 £13.2075 Suspected BUY Trade
13:57:48 - 30-Jun-25
Sell* 161 £13.22 Automatic Execution
12:19:28 - 30-Jun-25
Buy* 161 £13.22 Automatic Execution
12:19:26 - 30-Jun-25
Buy* 6,911 £13.22 Automatic Execution
12:19:26 - 30-Jun-25
Buy* 5,300 £13.2174 Suspected BUY Trade
12:07:45 - 30-Jun-25
Buy* 467 £13.2195 Suspected BUY Trade
11:20:49 - 30-Jun-25
Buy* 750 £13.2115 Suspected BUY Trade
11:08:48 - 30-Jun-25
Buy* 4 £13.244 SI Trade
11:00:25 - 30-Jun-25
Buy* 300 £13.2094 Suspected BUY Trade
10:52:47 - 30-Jun-25
Buy* 519 £13.2195 Suspected BUY Trade
10:32:42 - 30-Jun-25
Buy* 1,608 £13.2134 Suspected BUY Trade
10:23:36 - 30-Jun-25
Buy* 170 £13.218 Suspected BUY Trade
10:19:41 - 30-Jun-25
Buy* 285 £13.2134 Suspected BUY Trade
10:16:21 - 30-Jun-25
Buy* 600 £13.2115 Suspected BUY Trade
10:14:37 - 30-Jun-25
Buy* 130 £13.2115 Suspected BUY Trade
10:11:38 - 30-Jun-25
Buy* 2,661 £13.2094 Suspected BUY Trade
10:05:58 - 30-Jun-25
Buy* 423 £13.2094 Suspected BUY Trade
10:05:55 - 30-Jun-25
Buy* 2,986 £13.2095 Suspected BUY Trade
09:59:32 - 30-Jun-25
Buy* 11,114 £13.2127 Ordinary
09:48:48 - 30-Jun-25
Sell* 267 £13.2072 Negotiated Trade
09:41:09 - 30-Jun-25
Buy* 267 £13.2134 Suspected BUY Trade
09:41:00 - 30-Jun-25
Buy* 2,859 £13.212 Suspected BUY Trade
09:35:49 - 30-Jun-25
Sell* 896 £13.2152 Negotiated Trade
09:17:10 - 30-Jun-25
Sell* 247 £13.2152 Negotiated Trade
09:17:04 - 30-Jun-25
Unknown* 0 £13.214 SI Trade
08:37:24 - 30-Jun-25
Buy* 2,973 £13.2194 Suspected BUY Trade
08:08:27 - 30-Jun-25
Buy* 1,063 £13.2194 Suspected BUY Trade
08:08:23 - 30-Jun-25
Unknown* 0 £13.218 SI Trade
08:07:01 - 30-Jun-25
Buy* 1 £13.218 SI Trade
08:06:38 - 30-Jun-25
Unknown* 0 £13.22 SI Trade
08:06:22 - 30-Jun-25
Unknown* 0 £13.23 SI Trade
08:01:23 - 30-Jun-25
Unknown* 0 £13.216 SI Trade
08:01:23 - 30-Jun-25
Buy* 5,700 £13.19 Automatic Execution
16:25:40 - 27-Jun-25
Buy* 5,700 £13.1895 Suspected BUY Trade
16:25:14 - 27-Jun-25
Buy* 5,500 £13.186 Automatic Execution
16:16:07 - 27-Jun-25
Buy* 5,500 £13.1771 Suspected BUY Trade
15:56:08 - 27-Jun-25
Buy* 350 £13.1834 Suspected BUY Trade
15:41:10 - 27-Jun-25
Sell* 1 £13.1785 Negotiated Trade
15:39:18 - 27-Jun-25
Buy* 1,545 £13.1696 Suspected BUY Trade
15:28:32 - 27-Jun-25
Buy* 425 £13.178 Suspected BUY Trade
15:06:13 - 27-Jun-25
Buy* 788 £13.1574 Suspected BUY Trade
14:51:42 - 27-Jun-25
Buy* 3,800 £13.1516 Suspected BUY Trade
14:47:27 - 27-Jun-25
Unknown* 0 £13.152 SI Trade
14:41:45 - 27-Jun-25
Buy* 8,494 £13.146 Suspected BUY Trade
14:32:24 - 27-Jun-25
Buy* 460 £13.1643 Suspected BUY Trade
14:30:46 - 27-Jun-25
Sell* 1,316 £13.1412 Negotiated Trade
14:24:30 - 27-Jun-25
Buy* 2,300 £13.1514 Suspected BUY Trade
13:55:50 - 27-Jun-25
Buy* 720 £13.1595 Suspected BUY Trade
13:36:27 - 27-Jun-25
Buy* 309 £13.1675 Suspected BUY Trade
13:25:04 - 27-Jun-25
Unknown* 0 £13.154 SI Trade
13:23:27 - 27-Jun-25
Buy* 377 £13.1635 Suspected BUY Trade
13:18:02 - 27-Jun-25
Buy* 275 £13.1654 Suspected BUY Trade
13:08:32 - 27-Jun-25
Buy* 622 £13.1654 Suspected BUY Trade
13:08:24 - 27-Jun-25
Buy* 2,000 £13.1674 Suspected BUY Trade
12:57:55 - 27-Jun-25
Buy* 705 £13.1674 Suspected BUY Trade
12:57:06 - 27-Jun-25
Buy* 5,000 £13.1679 Ordinary
12:56:10 - 27-Jun-25
Buy* 977 £13.1695 Suspected BUY Trade
12:53:20 - 27-Jun-25
Buy* 2,000 £13.1595 Suspected BUY Trade
12:30:24 - 27-Jun-25
Buy* 752 £13.164 Suspected BUY Trade
12:25:03 - 27-Jun-25
Buy* 47 £13.1595 Suspected BUY Trade
12:19:47 - 27-Jun-25
Buy* 1,900 £13.1493 Suspected BUY Trade
11:25:49 - 27-Jun-25
Buy* 1,100 £13.1516 Suspected BUY Trade
11:05:31 - 27-Jun-25
Buy* 7 £13.148 SI Trade
11:01:50 - 27-Jun-25
Buy* 150 £13.154 Suspected BUY Trade
10:48:26 - 27-Jun-25
Buy* 784 £13.1514 Suspected BUY Trade
10:37:58 - 27-Jun-25
Buy* 4,725 £13.1507 Ordinary
10:37:22 - 27-Jun-25
Buy* 1,480 £13.1514 Suspected BUY Trade
10:28:18 - 27-Jun-25
Buy* 3,620 £13.1484 Ordinary
10:21:46 - 27-Jun-25
Buy* 7,388 £13.1471 Ordinary
10:16:08 - 27-Jun-25
Buy* 1,150 £13.1474 Suspected BUY Trade
10:15:21 - 27-Jun-25
Buy* 3,124 £13.1546 Ordinary
10:03:06 - 27-Jun-25
Buy* 2,000 £13.1554 Suspected BUY Trade
10:01:28 - 27-Jun-25
Buy* 2,500 £13.1475 Suspected BUY Trade
09:40:39 - 27-Jun-25
Sell* 330 £13.1412 Negotiated Trade
09:29:19 - 27-Jun-25
Buy* 45,072 £13.1543 Ordinary
09:17:32 - 27-Jun-25
Buy* 2,500 £13.1488 Suspected BUY Trade
09:05:20 - 27-Jun-25
Buy* 1,804 £13.15256 Suspected BUY Trade
08:39:29 - 27-Jun-25
Unknown* 0 £13.154 SI Trade
08:38:12 - 27-Jun-25
Sell* 100 £13.1425 Negotiated Trade
08:33:15 - 27-Jun-25
Unknown* 0 £13.156 SI Trade
08:30:52 - 27-Jun-25
Buy* 673 £13.1435 Suspected BUY Trade
08:12:54 - 27-Jun-25
Unknown* 0 £13.144 SI Trade
08:05:54 - 27-Jun-25
Buy* 18 £13.144 SI Trade
08:05:32 - 27-Jun-25
Unknown* 0 £13.144 SI Trade
08:05:32 - 27-Jun-25
Buy* 10 £13.146 SI Trade
08:05:23 - 27-Jun-25
Unknown* 0 £13.148 SI Trade
08:00:33 - 27-Jun-25
Buy* 2,280 £13.082 Automatic Execution
16:26:12 - 26-Jun-25
Buy* 1,170 £13.08256 Suspected BUY Trade
16:25:34 - 26-Jun-25
Buy* 700 £13.08256 Suspected BUY Trade
16:25:24 - 26-Jun-25
Buy* 410 £13.07856 Suspected BUY Trade
16:12:37 - 26-Jun-25
Buy* 6,000 £13.07856 Suspected BUY Trade
16:11:24 - 26-Jun-25
Buy* 2,000 £13.0808 Suspected BUY Trade
16:09:12 - 26-Jun-25
Buy* 30 £13.07808 Suspected BUY Trade
16:07:38 - 26-Jun-25
Buy* 14 £13.07808 Suspected BUY Trade
16:07:25 - 26-Jun-25
Buy* 460 £13.07808 Suspected BUY Trade
16:04:43 - 26-Jun-25
Buy* 3,500 £13.07808 Suspected BUY Trade
16:04:26 - 26-Jun-25
Buy* 4,250 £13.0799 Ordinary
15:49:48 - 26-Jun-25
Buy* 588 £13.072 Automatic Execution
15:41:21 - 26-Jun-25
Buy* 560 £13.072 Automatic Execution
15:41:21 - 26-Jun-25
Buy* 280 £13.072 Automatic Execution
15:41:21 - 26-Jun-25
Buy* 1,126 £13.0668 Suspected BUY Trade
15:30:47 - 26-Jun-25
Unknown* 0 £13.072 SI Trade
15:00:42 - 26-Jun-25
Sell* 560 £13.038 Automatic Execution
14:45:55 - 26-Jun-25
Buy* 488 £13.0448 Suspected BUY Trade
14:13:26 - 26-Jun-25
Sell* 163 £13.05 Automatic Execution
13:31:43 - 26-Jun-25
Buy* 14,675 £13.0587 Ordinary
12:51:30 - 26-Jun-25
Sell* 30 £13.05296 Negotiated Trade
12:51:02 - 26-Jun-25
Buy* 456 £13.0588 Suspected BUY Trade
12:25:18 - 26-Jun-25
Sell* 50 £13.05496 Negotiated Trade
12:15:33 - 26-Jun-25
Buy* 5 £13.062 SI Trade
12:12:48 - 26-Jun-25
Buy* 125 £13.05656 Suspected BUY Trade
12:05:18 - 26-Jun-25
Buy* 900 £13.05056 Suspected BUY Trade
10:52:19 - 26-Jun-25
Buy* 1,100 £13.0488 Suspected BUY Trade
10:49:57 - 26-Jun-25
Buy* 5,378 £13.0488 Suspected BUY Trade
10:41:55 - 26-Jun-25
Buy* 957 £13.0488 Suspected BUY Trade
10:41:10 - 26-Jun-25
Buy* 206 £13.0488 Suspected BUY Trade
10:40:37 - 26-Jun-25
Buy* 450 £13.04656 Suspected BUY Trade
10:32:08 - 26-Jun-25
Sell* 51 £13.05072 Negotiated Trade
10:19:19 - 26-Jun-25
Buy* 13,148 £13.056 Suspected BUY Trade
10:18:12 - 26-Jun-25
Buy* 134 £13.0548 Suspected BUY Trade
10:12:53 - 26-Jun-25
Buy* 2,796 £13.0548 Suspected BUY Trade
10:12:51 - 26-Jun-25
Buy* 1,375 £13.0588 Suspected BUY Trade
09:47:14 - 26-Jun-25
Buy* 2,528 £13.0548 Suspected BUY Trade
09:22:43 - 26-Jun-25
Buy* 195 £13.05256 Suspected BUY Trade
09:19:51 - 26-Jun-25
Buy* 4,734 £13.04856 Suspected BUY Trade
09:07:30 - 26-Jun-25
Sell* 226 £13.0332 Negotiated Trade
08:54:54 - 26-Jun-25
Buy* 15,837 £13.0416 Ordinary
08:54:45 - 26-Jun-25
Buy* 31,566 £13.0407 Ordinary
08:54:23 - 26-Jun-25
Buy* 352 £13.0448 Suspected BUY Trade
08:50:58 - 26-Jun-25
Buy* 1,984 £13.0448 Suspected BUY Trade
08:50:45 - 26-Jun-25
Buy* 1,735 £13.0408 Suspected BUY Trade
08:35:56 - 26-Jun-25
Unknown* 0 £13.044 SI Trade
08:32:54 - 26-Jun-25
Unknown* 0 £13.046 SI Trade
08:28:40 - 26-Jun-25
Unknown* 0 £13.046 SI Trade
08:26:57 - 26-Jun-25
Buy* 400 £13.0488 Suspected BUY Trade
08:14:59 - 26-Jun-25
Sell* 8,000 £13.03568 Negotiated Trade
08:03:32 - 26-Jun-25
Sell* 1,642 £13.0382 Negotiated Trade
08:03:06 - 26-Jun-25
Sell* 1 £13.004 SI Trade
08:01:50 - 26-Jun-25
Sell* 121 £13.024 Automatic Execution
15:28:37 - 25-Jun-25
Sell* 7,057 £13.024 Automatic Execution
15:28:37 - 25-Jun-25
Unknown* 0 £13.024 SI Trade
15:08:20 - 25-Jun-25
Buy* 80 £13.03904 Suspected BUY Trade
13:47:12 - 25-Jun-25
Sell* 100 £13.03272 Negotiated Trade
13:34:05 - 25-Jun-25
FTSE 100 Latest
Value8,739.14
Change-21.82