| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | £14.56 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 150 | £14.546 | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Buy* | 390 | £14.54 | Automatic Execution |
16:21:59 - 12-Dec-25 |
| Sell* | 360 | £14.54 | Automatic Execution |
16:21:42 - 12-Dec-25 |
| Sell* | 150 | £14.54 | Automatic Execution |
16:21:42 - 12-Dec-25 |
| Buy* | 510 | £14.564 | Automatic Execution |
16:17:47 - 12-Dec-25 |
| Buy* | 510 | £14.568 | Automatic Execution |
16:17:29 - 12-Dec-25 |
| Sell* | 510 | £14.566 | Automatic Execution |
16:13:49 - 12-Dec-25 |
| Buy* | 510 | £14.568 | Automatic Execution |
16:13:36 - 12-Dec-25 |
| Buy* | 224 | £14.6358 | Suspected BUY Trade |
15:33:46 - 12-Dec-25 |
| Sell* | 1,553 | £14.66 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 510 | £14.66 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 510 | £14.66 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 510 | £14.66 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 4 | £14.6656 | Suspected BUY Trade |
15:13:43 - 12-Dec-25 |
| Buy* | 8 | £14.6698 | Suspected BUY Trade |
15:11:55 - 12-Dec-25 |
| Sell* | 625 | £14.6656 | Negotiated Trade |
15:11:06 - 12-Dec-25 |
| Sell* | 1 | £14.6722 | Negotiated Trade |
15:05:03 - 12-Dec-25 |
| Sell* | 300 | £14.7021 | Negotiated Trade |
14:30:27 - 12-Dec-25 |
| Buy* | 1,202 | £14.7096 | Suspected BUY Trade |
13:28:33 - 12-Dec-25 |
| Buy* | 320 | £14.7032 | Suspected BUY Trade |
13:02:04 - 12-Dec-25 |
| Buy* | 362 | £14.6994 | Suspected BUY Trade |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | £14.70 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 450 | £14.7076 | Suspected BUY Trade |
11:43:13 - 12-Dec-25 |
| Buy* | 40 | £14.7032 | Suspected BUY Trade |
11:41:31 - 12-Dec-25 |
| Buy* | 323 | £14.7137 | Suspected BUY Trade |
11:31:40 - 12-Dec-25 |
| Buy* | 2,000 | £14.7138 | Suspected BUY Trade |
11:31:38 - 12-Dec-25 |
| Sell* | 200 | £14.7098 | Negotiated Trade |
11:17:57 - 12-Dec-25 |
| Buy* | 510 | £14.712 | Automatic Execution |
11:15:09 - 12-Dec-25 |
| Buy* | 1,050 | £14.707 | Suspected BUY Trade |
10:51:40 - 12-Dec-25 |
| Sell* | 337 | £14.7009 | Negotiated Trade |
10:44:02 - 12-Dec-25 |
| Buy* | 150 | £14.7092 | Suspected BUY Trade |
10:28:28 - 12-Dec-25 |
| Sell* | 148 | £14.708 | Automatic Execution |
10:27:26 - 12-Dec-25 |
| Sell* | 148 | £14.712 | Automatic Execution |
10:22:34 - 12-Dec-25 |
| Buy* | 2 | £14.712 | SI Trade |
10:20:32 - 12-Dec-25 |
| Buy* | 45 | £14.712 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 9 | £14.712 | SI Trade |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | £14.712 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 875 | £14.7186 | Suspected BUY Trade |
10:11:26 - 12-Dec-25 |
| Buy* | 200 | £14.714 | Suspected BUY Trade |
10:07:49 - 12-Dec-25 |
| Buy* | 25 | £14.71 | SI Trade |
09:58:26 - 12-Dec-25 |
| Buy* | 228 | £14.71 | Automatic Execution |
09:58:25 - 12-Dec-25 |
| Buy* | 620 | £14.7135 | Suspected BUY Trade |
09:11:36 - 12-Dec-25 |
| Unknown* | 0 | £14.73 | SI Trade |
08:25:42 - 12-Dec-25 |
| Unknown* | 0 | £14.73 | SI Trade |
08:22:20 - 12-Dec-25 |
| Buy* | 510 | £14.634 | Automatic Execution |
16:20:46 - 11-Dec-25 |
| Buy* | 4 | £14.6192 | Suspected BUY Trade |
15:07:09 - 11-Dec-25 |
| Buy* | 510 | £14.634 | Automatic Execution |
14:35:46 - 11-Dec-25 |
| Buy* | 510 | £14.642 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 132 | £14.6262 | Negotiated Trade |
13:24:45 - 11-Dec-25 |
| Buy* | 510 | £14.636 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 510 | £14.64 | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Buy* | 600 | £14.6393 | Suspected BUY Trade |
12:25:50 - 11-Dec-25 |
| Buy* | 510 | £14.608 | Automatic Execution |
11:45:23 - 11-Dec-25 |
| Buy* | 149 | £14.606 | Automatic Execution |
11:42:11 - 11-Dec-25 |
| Sell* | 505 | £14.594 | Automatic Execution |
11:42:11 - 11-Dec-25 |
| Sell* | 149 | £14.596 | Automatic Execution |
11:42:11 - 11-Dec-25 |
| Sell* | 390 | £14.596 | Automatic Execution |
11:42:11 - 11-Dec-25 |
| Sell* | 260 | £14.596 | Automatic Execution |
11:42:11 - 11-Dec-25 |
| Buy* | 49 | £14.608 | Automatic Execution |
11:41:03 - 11-Dec-25 |
| Buy* | 510 | £14.602 | Automatic Execution |
11:03:37 - 11-Dec-25 |
| Buy* | 510 | £14.602 | Automatic Execution |
10:30:45 - 11-Dec-25 |
| Buy* | 510 | £14.60 | Automatic Execution |
10:22:51 - 11-Dec-25 |
| Buy* | 80 | £14.6028 | Suspected BUY Trade |
09:56:11 - 11-Dec-25 |
| Buy* | 260 | £14.608 | Suspected BUY Trade |
09:54:02 - 11-Dec-25 |
| Buy* | 510 | £14.574 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Sell* | 116 | £14.5538 | Negotiated Trade |
08:48:28 - 11-Dec-25 |
| Buy* | 88 | £14.5642 | Suspected BUY Trade |
08:41:29 - 11-Dec-25 |
| Buy* | 510 | £14.552 | Automatic Execution |
08:31:43 - 11-Dec-25 |
| Sell* | 9 | £14.54 | SI Trade |
08:30:46 - 11-Dec-25 |
| Unknown* | 0 | £14.57 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | £14.594 | SI Trade |
08:13:43 - 11-Dec-25 |
| Buy* | 510 | £14.56 | Automatic Execution |
08:07:26 - 11-Dec-25 |
| Buy* | 459 | £14.64 | Automatic Execution |
16:24:27 - 10-Dec-25 |
| Buy* | 510 | £14.608 | Automatic Execution |
16:24:27 - 10-Dec-25 |
| Sell* | 1,263 | £14.598 | Automatic Execution |
16:14:15 - 10-Dec-25 |
| Sell* | 828 | £14.598 | Automatic Execution |
16:14:15 - 10-Dec-25 |
| Buy* | 510 | £14.598 | Automatic Execution |
16:14:15 - 10-Dec-25 |
| Buy* | 510 | £14.584 | Automatic Execution |
16:10:52 - 10-Dec-25 |
| Sell* | 1,268 | £14.5513 | Negotiated Trade |
16:02:50 - 10-Dec-25 |
| Buy* | 300 | £14.5765 | Suspected BUY Trade |
15:58:44 - 10-Dec-25 |
| Buy* | 960 | £14.5838 | Suspected BUY Trade |
15:47:52 - 10-Dec-25 |
| Buy* | 1,100 | £14.5946 | Suspected BUY Trade |
15:17:03 - 10-Dec-25 |
| Buy* | 33 | £14.5966 | Suspected BUY Trade |
15:12:13 - 10-Dec-25 |
| Buy* | 4 | £14.5986 | Suspected BUY Trade |
15:09:33 - 10-Dec-25 |
| Sell* | 4 | £14.5692 | Negotiated Trade |
15:02:01 - 10-Dec-25 |
| Buy* | 300 | £14.5886 | Suspected BUY Trade |
14:58:12 - 10-Dec-25 |
| Sell* | 1 | £14.5868 | Negotiated Trade |
14:57:00 - 10-Dec-25 |
| Buy* | 510 | £14.588 | Automatic Execution |
14:51:33 - 10-Dec-25 |
| Buy* | 510 | £14.588 | Automatic Execution |
14:51:22 - 10-Dec-25 |
| Buy* | 510 | £14.586 | Automatic Execution |
14:50:51 - 10-Dec-25 |
| Buy* | 192 | £14.586 | Automatic Execution |
14:50:32 - 10-Dec-25 |
| Buy* | 318 | £14.586 | Automatic Execution |
14:50:32 - 10-Dec-25 |
| Buy* | 510 | £14.582 | Automatic Execution |
14:45:49 - 10-Dec-25 |
| Buy* | 510 | £14.58 | Automatic Execution |
14:45:30 - 10-Dec-25 |
| Buy* | 510 | £14.574 | Automatic Execution |
14:38:44 - 10-Dec-25 |
| Buy* | 510 | £14.564 | Automatic Execution |
14:37:28 - 10-Dec-25 |
| Sell* | 180 | £14.5739 | Negotiated Trade |
13:49:35 - 10-Dec-25 |
| Buy* | 510 | £14.594 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Buy* | 3 | £14.5786 | Suspected BUY Trade |
13:18:02 - 10-Dec-25 |
| Buy* | 3,450 | £14.5726 | Suspected BUY Trade |
13:09:44 - 10-Dec-25 |
| Buy* | 510 | £14.568 | Automatic Execution |
12:48:57 - 10-Dec-25 |
| Sell* | 257 | £14.5619 | Negotiated Trade |
12:14:47 - 10-Dec-25 |
| Buy* | 199 | £14.5768 | Suspected BUY Trade |
11:56:36 - 10-Dec-25 |
| Sell* | 25 | £14.566 | Negotiated Trade |
11:01:15 - 10-Dec-25 |
| Sell* | 2,450 | £14.5638 | Ordinary |
10:57:16 - 10-Dec-25 |
| Buy* | 842 | £14.5764 | Suspected BUY Trade |
10:53:14 - 10-Dec-25 |
| Buy* | 1,020 | £14.5822 | Suspected BUY Trade |
10:26:50 - 10-Dec-25 |
| Sell* | 159 | £14.582 | Automatic Execution |
10:25:29 - 10-Dec-25 |
| Sell* | 980 | £14.582 | Automatic Execution |
10:24:59 - 10-Dec-25 |
| Sell* | 510 | £14.582 | Automatic Execution |
10:22:13 - 10-Dec-25 |
| Buy* | 459 | £14.5877 | Suspected BUY Trade |
10:20:57 - 10-Dec-25 |
| Buy* | 1,500 | £14.5874 | Suspected BUY Trade |
10:18:10 - 10-Dec-25 |
| Buy* | 510 | £14.586 | Automatic Execution |
10:14:50 - 10-Dec-25 |
| Sell* | 474 | £14.5841 | Negotiated Trade |
09:34:29 - 10-Dec-25 |
| Sell* | 43 | £14.5841 | Negotiated Trade |
09:32:19 - 10-Dec-25 |
| Buy* | 452 | £14.5915 | Suspected BUY Trade |
09:24:55 - 10-Dec-25 |
| Sell* | 114 | £14.5813 | Negotiated Trade |
09:12:39 - 10-Dec-25 |
| Buy* | 510 | £14.594 | Automatic Execution |
09:07:24 - 10-Dec-25 |
| Buy* | 510 | £14.588 | Automatic Execution |
09:03:45 - 10-Dec-25 |
| Buy* | 510 | £14.596 | Automatic Execution |
08:41:25 - 10-Dec-25 |
| Buy* | 510 | £14.592 | Automatic Execution |
08:37:31 - 10-Dec-25 |
| Buy* | 1 | £14.59 | SI Trade |
08:33:55 - 10-Dec-25 |
| Buy* | 510 | £14.59 | Automatic Execution |
08:33:39 - 10-Dec-25 |
| Unknown* | 0 | £14.598 | SI Trade |
08:15:27 - 10-Dec-25 |
| Unknown* | 0 | £14.598 | SI Trade |
08:15:27 - 10-Dec-25 |
| Unknown* | 0 | £14.598 | SI Trade |
08:15:22 - 10-Dec-25 |
| Buy* | 167 | £14.598 | Automatic Execution |
08:15:22 - 10-Dec-25 |
| Sell* | 1,446 | £14.5864 | Negotiated Trade |
08:02:21 - 10-Dec-25 |
| Unknown* | 0 | £14.624 | SI Trade |
08:01:10 - 10-Dec-25 |
| Unknown* | 0 | £14.624 | SI Trade |
08:01:10 - 10-Dec-25 |
| Unknown* | 0 | £14.60 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 1 | £14.60 | Automatic Execution |
08:00:49 - 10-Dec-25 |
| Buy* | 580 | £14.5976 | Suspected BUY Trade |
08:00:34 - 10-Dec-25 |
| Buy* | 5 | £14.60 | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Sell* | 3 | £14.63 | Uncrossing Trade |
16:35:28 - 09-Dec-25 |
| Sell* | 2 | £14.634 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Buy* | 510 | £14.626 | Automatic Execution |
16:28:29 - 09-Dec-25 |
| Buy* | 510 | £14.632 | Automatic Execution |
16:19:51 - 09-Dec-25 |
| Buy* | 6 | £14.6113 | Suspected BUY Trade |
15:15:45 - 09-Dec-25 |
| Buy* | 16 | £14.6401 | Suspected BUY Trade |
15:01:20 - 09-Dec-25 |
| Sell* | 54 | £14.564 | Negotiated Trade |
14:29:11 - 09-Dec-25 |
| Sell* | 9 | £14.5807 | Negotiated Trade |
13:57:22 - 09-Dec-25 |
| Buy* | 8 | £14.6042 | Suspected BUY Trade |
10:56:41 - 09-Dec-25 |
| Sell* | 6,014 | £14.5949 | Negotiated Trade |
10:09:25 - 09-Dec-25 |
| Unknown* | 0 | £14.612 | SI Trade |
09:52:25 - 09-Dec-25 |
| Buy* | 1 | £14.604 | Automatic Execution |
09:52:23 - 09-Dec-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | £14.708 | SI Trade |
08:18:33 - 09-Dec-25 |
| Buy* | 1 | £14.662 | Automatic Execution |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £14.708 | SI Trade |
08:15:03 - 09-Dec-25 |
| Unknown* | 0 | £14.71 | SI Trade |
08:14:44 - 09-Dec-25 |
| Buy* | 1 | £14.708 | Automatic Execution |
08:14:44 - 09-Dec-25 |
| Unknown* | 0 | £14.714 | SI Trade |
08:12:32 - 09-Dec-25 |
| Unknown* | 0 | £14.904 | SI Trade |
08:07:06 - 09-Dec-25 |
| Unknown* | 2,368 | £14.677 | Negotiated Trade |
08:04:57 - 09-Dec-25 |
| Unknown* | 114 | £14.5645 | Negotiated Trade |
08:00:43 - 09-Dec-25 |
| Buy* | 148 | £14.596 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 510 | £14.594 | Automatic Execution |
16:25:21 - 08-Dec-25 |
| Buy* | 510 | £14.596 | Automatic Execution |
16:25:09 - 08-Dec-25 |
| Buy* | 510 | £14.59 | Automatic Execution |
16:19:54 - 08-Dec-25 |
| Buy* | 510 | £14.59 | Automatic Execution |
16:19:44 - 08-Dec-25 |
| Sell* | 510 | £14.586 | Automatic Execution |
16:07:08 - 08-Dec-25 |
| Sell* | 510 | £14.586 | Automatic Execution |
16:06:58 - 08-Dec-25 |
| Buy* | 1,200 | £14.5886 | Suspected BUY Trade |
16:06:16 - 08-Dec-25 |
| Buy* | 510 | £14.612 | Automatic Execution |
15:36:52 - 08-Dec-25 |
| Buy* | 510 | £14.606 | Automatic Execution |
15:29:28 - 08-Dec-25 |
| Buy* | 510 | £14.618 | Automatic Execution |
15:21:08 - 08-Dec-25 |
| Buy* | 510 | £14.618 | Automatic Execution |
15:20:23 - 08-Dec-25 |
| Buy* | 12 | £14.6173 | Suspected BUY Trade |
15:19:12 - 08-Dec-25 |
| Buy* | 325 | £14.614 | Suspected BUY Trade |
15:16:50 - 08-Dec-25 |
| Buy* | 510 | £14.624 | Automatic Execution |
15:07:36 - 08-Dec-25 |
| Buy* | 510 | £14.63 | Automatic Execution |
15:04:35 - 08-Dec-25 |
| Buy* | 510 | £14.632 | Automatic Execution |
14:54:20 - 08-Dec-25 |
| Sell* | 510 | £14.634 | Automatic Execution |
14:44:45 - 08-Dec-25 |
| Buy* | 510 | £14.626 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 510 | £14.626 | Automatic Execution |
14:42:47 - 08-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
14:31:00 - 08-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
14:30:55 - 08-Dec-25 |
| Buy* | 340 | £14.6577 | Suspected BUY Trade |
14:13:13 - 08-Dec-25 |
| Buy* | 7,858 | £14.6574 | Suspected BUY Trade |
14:12:10 - 08-Dec-25 |
| Buy* | 13,653 | £14.648 | Suspected BUY Trade |
12:17:41 - 08-Dec-25 |
| Sell* | 116 | £14.644 | Negotiated Trade |
12:12:03 - 08-Dec-25 |
| Buy* | 800 | £14.6446 | Suspected BUY Trade |
11:46:43 - 08-Dec-25 |
| Buy* | 680 | £14.6488 | Suspected BUY Trade |
11:02:40 - 08-Dec-25 |
| Buy* | 400 | £14.6466 | Suspected BUY Trade |
10:22:37 - 08-Dec-25 |
| Buy* | 510 | £14.646 | Automatic Execution |
08:53:34 - 08-Dec-25 |
| Buy* | 510 | £14.648 | Automatic Execution |
08:46:57 - 08-Dec-25 |
| Buy* | 510 | £14.654 | Automatic Execution |
08:39:29 - 08-Dec-25 |
| Sell* | 148 | £14.652 | Automatic Execution |
08:38:45 - 08-Dec-25 |
| Unknown* | 0 | £14.672 | SI Trade |
08:28:38 - 08-Dec-25 |
| Sell* | 510 | £14.652 | Automatic Execution |
08:26:08 - 08-Dec-25 |
| Sell* | 143 | £14.654 | Automatic Execution |
08:25:57 - 08-Dec-25 |
| Unknown* | 0 | £14.652 | SI Trade |
08:11:20 - 08-Dec-25 |
| Unknown* | 1 | £14.652 | SI Trade |
08:10:42 - 08-Dec-25 |
| Unknown* | 2 | £14.654 | SI Trade |
08:09:31 - 08-Dec-25 |
| Unknown* | 34 | £14.66 | SI Trade |
08:09:28 - 08-Dec-25 |
| Buy* | 34 | £14.66 | Automatic Execution |
08:09:28 - 08-Dec-25 |
| Unknown* | 34 | £14.652 | SI Trade |
08:09:25 - 08-Dec-25 |
| Unknown* | 34 | £14.652 | SI Trade |
08:09:25 - 08-Dec-25 |