| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.71 | 14.712 | 14.54 | 14.562 | 19,379 |
| 11th Dec 2025 (Thu) | 14.56 | 14.656 | 14.552 | 14.628 | 9,472 |
| 10th Dec 2025 (Wed) | 14.60 | 14.64 | 14.564 | 14.612 | 32,006 |
| 9th Dec 2025 (Tue) | 14.708 | 14.708 | 14.604 | 14.63 | 9,652 |
| 8th Dec 2025 (Mon) | 14.702 | 14.702 | 14.586 | 14.601 | 37,679 |
| 5th Dec 2025 (Fri) | 14.65 | 14.678 | 14.638 | 14.637 | 28,928 |
| 4th Dec 2025 (Thu) | 14.598 | 14.616 | 14.588 | 14.605 | 25,534 |
| 3rd Dec 2025 (Wed) | 14.654 | 14.654 | 14.502 | 14.568 | 39,081 |
| 2nd Dec 2025 (Tue) | 14.562 | 14.562 | 14.518 | 14.518 | 755,973 |
| 1st Dec 2025 (Mon) | 14.494 | 14.52 | 14.494 | 14.528 | 959 |
| 28th Nov 2025 (Fri) | 14.542 | 14.548 | 14.534 | 14.559 | 54,115 |
| 27th Nov 2025 (Thu) | 14.508 | 14.508 | 14.504 | 14.504 | 16,060 |
| 26th Nov 2025 (Wed) | 14.49 | 14.524 | 14.464 | 14.524 | 18,374 |
| 25th Nov 2025 (Tue) | 14.284 | 14.318 | 14.284 | 14.308 | 19,963 |
| 24th Nov 2025 (Mon) | 14.226 | 14.29 | 14.208 | 14.29 | 26,133 |
| 21st Nov 2025 (Fri) | 14.014 | 14.086 | 13.978 | 14.078 | 24,753 |
| 20th Nov 2025 (Thu) | 14.37 | 14.376 | 14.27 | 14.27 | 56,547 |
| 19th Nov 2025 (Wed) | 14.442 | 14.442 | 14.178 | 14.178 | 34,673 |
| 18th Nov 2025 (Tue) | 14.196 | 14.238 | 14.192 | 14.174 | 54,146 |
| 17th Nov 2025 (Mon) | 14.488 | 14.492 | 14.386 | 14.386 | 22,163 |
| 14th Nov 2025 (Fri) | 14.39 | 14.466 | 14.322 | 14.466 | 21,281 |
| 13th Nov 2025 (Thu) | 14.654 | 14.654 | 14.526 | 14.526 | 37,037 |
| 12th Nov 2025 (Wed) | 14.658 | 14.658 | 14.658 | 14.658 | 3,129 |
| 11th Nov 2025 (Tue) | 14.58 | 14.588 | 14.568 | 14.576 | 15,377 |
| 10th Nov 2025 (Mon) | 14.526 | 14.526 | 14.48 | 14.48 | 14,095 |
| 7th Nov 2025 (Fri) | 14.234 | 14.234 | 14.234 | 14.219 | 5,950 |
| 6th Nov 2025 (Thu) | 14.482 | 14.484 | 14.37 | 14.37 | 18,360 |
| 5th Nov 2025 (Wed) | 14.408 | 14.514 | 14.408 | 14.514 | 19,283 |
| 4th Nov 2025 (Tue) | 14.482 | 14.51 | 14.464 | 14.50 | 19,270 |
| 3rd Nov 2025 (Mon) | 14.544 | 14.638 | 14.544 | 14.586 | 41,662 |
| 31st Oct 2025 (Fri) | 14.628 | 14.628 | 14.548 | 14.564 | 18,039 |
| 30th Oct 2025 (Thu) | 14.752 | 14.752 | 14.616 | 14.616 | 25,428 |
| 29th Oct 2025 (Wed) | 14.69 | 14.694 | 14.67 | 14.682 | 22,030 |
| 28th Oct 2025 (Tue) | 14.614 | 14.66 | 14.614 | 14.66 | 9,760 |
| 27th Oct 2025 (Mon) | 14.68 | 14.68 | 14.582 | 14.612 | 7,950 |
| 24th Oct 2025 (Fri) | 14.42 | 14.504 | 14.402 | 14.506 | 18,404 |
| 23rd Oct 2025 (Thu) | 14.336 | 14.352 | 14.31 | 14.359 | 27,402 |
| 22nd Oct 2025 (Wed) | 14.402 | 14.402 | 14.366 | 14.304 | 10,458 |
| 21st Oct 2025 (Tue) | 14.364 | 14.396 | 14.342 | 14.376 | 83,882 |
| 20th Oct 2025 (Mon) | 14.286 | 14.374 | 14.28 | 14.37 | 15,322 |
| 17th Oct 2025 (Fri) | 14.058 | 14.192 | 13.986 | 14.14 | 62,023 |
| 16th Oct 2025 (Thu) | 14.292 | 14.338 | 14.266 | 14.292 | 22,107 |
| 15th Oct 2025 (Wed) | 14.256 | 14.316 | 14.248 | 14.276 | 12,963 |
| 14th Oct 2025 (Tue) | 14.072 | 14.134 | 14.012 | 14.12 | 27,069 |