| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.828 | 14.916 | 14.822 | 14.911 | 10,657 |
| 5th Feb 2026 (Thu) | 14.818 | 14.818 | 14.684 | 14.75 | 13,580 |
| 4th Feb 2026 (Wed) | 14.944 | 15.006 | 14.944 | 14.933 | 11,378 |
| 3rd Feb 2026 (Tue) | 15.042 | 15.068 | 14.914 | 14.914 | 24,216 |
| 2nd Feb 2026 (Mon) | 14.788 | 15.008 | 14.788 | 15.01 | 13,248 |
| 30th Jan 2026 (Fri) | 14.924 | 14.946 | 14.892 | 14.892 | 26,780 |
| 29th Jan 2026 (Thu) | 15.042 | 15.046 | 14.99 | 14.841 | 17,020 |
| 28th Jan 2026 (Wed) | 15.022 | 15.028 | 15.01 | 14.99 | 12,130 |
| 27th Jan 2026 (Tue) | 15.00 | 15.034 | 15.00 | 15.012 | 9,008 |
| 26th Jan 2026 (Mon) | 14.896 | 14.958 | 14.888 | 14.944 | 9,511 |
| 23rd Jan 2026 (Fri) | 14.906 | 14.906 | 14.898 | 14.898 | 19,336 |
| 22nd Jan 2026 (Thu) | 14.92 | 14.924 | 14.908 | 14.926 | 9,428 |
| 21st Jan 2026 (Wed) | 14.742 | 14.812 | 14.70 | 14.784 | 24,489 |
| 20th Jan 2026 (Tue) | 14.77 | 14.794 | 14.74 | 14.794 | 29,259 |
| 19th Jan 2026 (Mon) | 14.888 | 14.888 | 14.826 | 14.826 | 14,775 |
| 16th Jan 2026 (Fri) | 15.046 | 15.048 | 14.988 | 15.002 | 76,073 |
| 15th Jan 2026 (Thu) | 14.992 | 15.032 | 14.992 | 15.046 | 3,441 |
| 14th Jan 2026 (Wed) | 15.05 | 15.05 | 14.914 | 14.914 | 36,634 |
| 13th Jan 2026 (Tue) | 15.006 | 15.01 | 14.986 | 14.991 | 39,366 |
| 12th Jan 2026 (Mon) | 14.944 | 15.016 | 14.90 | 15.016 | 16,793 |
| 9th Jan 2026 (Fri) | 14.948 | 14.992 | 14.948 | 14.978 | 40,127 |
| 8th Jan 2026 (Thu) | 14.84 | 14.876 | 14.836 | 14.852 | 32,696 |
| 7th Jan 2026 (Wed) | 14.906 | 14.966 | 14.892 | 14.909 | 34,759 |
| 6th Jan 2026 (Tue) | 14.826 | 14.896 | 14.824 | 14.868 | 18,707 |
| 5th Jan 2026 (Mon) | 14.844 | 14.85 | 14.756 | 14.85 | 71,046 |
| 2nd Jan 2026 (Fri) | 14.798 | 15.03 | 14.646 | 14.703 | 30,845 |
| 1st Jan 2026 (Thu) | 14.749 | 14.749 | 14.749 | 14.749 | 0 |
| 31st Dec 2025 (Wed) | 14.72 | 14.72 | 14.716 | 14.749 | 2,434 |
| 30th Dec 2025 (Tue) | 14.752 | 14.80 | 14.742 | 14.794 | 30,738 |
| 29th Dec 2025 (Mon) | 14.79 | 14.79 | 14.736 | 14.738 | 32,682 |
| 26th Dec 2025 (Fri) | 14.752 | 14.752 | 14.752 | 14.752 | 0 |
| 25th Dec 2025 (Thu) | 14.752 | 14.752 | 14.752 | 14.752 | 0 |
| 24th Dec 2025 (Wed) | 14.752 | 14.752 | 14.748 | 14.752 | 45,518 |
| 23rd Dec 2025 (Tue) | 14.702 | 14.748 | 14.696 | 14.742 | 222,561 |
| 22nd Dec 2025 (Mon) | 14.688 | 14.69 | 14.656 | 14.69 | 19,442 |
| 19th Dec 2025 (Fri) | 14.54 | 14.614 | 14.54 | 14.626 | 14,940 |
| 18th Dec 2025 (Thu) | 14.442 | 14.568 | 14.42 | 14.568 | 11,995 |
| 17th Dec 2025 (Wed) | 14.54 | 14.574 | 14.54 | 14.454 | 7,919 |
| 16th Dec 2025 (Tue) | 14.564 | 14.564 | 14.498 | 14.503 | 14,719 |
| 15th Dec 2025 (Mon) | 14.626 | 14.67 | 14.574 | 14.621 | 48,944 |
| 12th Dec 2025 (Fri) | 14.71 | 14.712 | 14.54 | 14.562 | 19,379 |
| 11th Dec 2025 (Thu) | 14.56 | 14.656 | 14.552 | 14.628 | 9,472 |
| 10th Dec 2025 (Wed) | 14.60 | 14.64 | 14.564 | 14.612 | 32,006 |
| 9th Dec 2025 (Tue) | 14.708 | 14.708 | 14.604 | 14.63 | 9,652 |
| 8th Dec 2025 (Mon) | 14.702 | 14.702 | 14.586 | 14.601 | 37,679 |