| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 12.85 | 12.884 | 12.85 | 12.861 | 20,825 |
| 3rd Jun 2025 (Tue) | 12.768 | 12.808 | 12.768 | 12.819 | 85,497 |
| 2nd Jun 2025 (Mon) | 12.718 | 12.75 | 12.718 | 12.708 | 8,578 |
| 30th May 2025 (Fri) | 12.768 | 12.812 | 12.768 | 12.791 | 4,762 |
| 29th May 2025 (Thu) | 12.988 | 12.988 | 12.80 | 12.814 | 46,452 |
| 28th May 2025 (Wed) | 12.846 | 12.846 | 12.804 | 12.808 | 38,285 |
| 27th May 2025 (Tue) | 12.798 | 12.836 | 12.752 | 12.825 | 15,477 |
| 26th May 2025 (Mon) | 12.576 | 12.576 | 12.576 | 12.576 | 0 |
| 23rd May 2025 (Fri) | 12.672 | 12.672 | 12.468 | 12.566 | 12,744 |
| 22nd May 2025 (Thu) | 12.676 | 12.69 | 12.676 | 12.69 | 22,627 |
| 21st May 2025 (Wed) | 12.80 | 12.844 | 12.80 | 12.836 | 61,889 |
| 20th May 2025 (Tue) | 12.998 | 12.998 | 12.848 | 12.859 | 19,496 |
| 19th May 2025 (Mon) | 12.726 | 12.84 | 12.714 | 12.83 | 75,826 |
| 16th May 2025 (Fri) | 12.824 | 12.824 | 12.778 | 12.793 | 90,076 |
| 15th May 2025 (Thu) | 12.676 | 12.756 | 12.656 | 12.75 | 54,322 |
| 14th May 2025 (Wed) | 12.71 | 12.746 | 12.692 | 12.713 | 15,646 |
| 13th May 2025 (Tue) | 12.628 | 12.75 | 12.622 | 12.739 | 17,891 |
| 12th May 2025 (Mon) | 12.602 | 12.654 | 12.57 | 12.602 | 129,205 |
| 9th May 2025 (Fri) | 12.328 | 12.372 | 12.308 | 12.309 | 52,789 |
| 8th May 2025 (Thu) | 12.288 | 12.344 | 12.266 | 12.344 | 49,644 |
| 7th May 2025 (Wed) | 12.242 | 12.256 | 12.19 | 12.188 | 39,912 |
| 6th May 2025 (Tue) | 12.302 | 12.302 | 12.166 | 12.248 | 9,854 |
| 5th May 2025 (Mon) | 12.296 | 12.296 | 12.296 | 12.296 | 0 |
| 2nd May 2025 (Fri) | 12.234 | 12.308 | 12.198 | 12.295 | 22,103 |
| 1st May 2025 (Thu) | 12.21 | 12.262 | 12.206 | 12.226 | 6,997 |
| 30th Apr 2025 (Wed) | 12.068 | 12.068 | 11.926 | 11.99 | 19,297 |
| 29th Apr 2025 (Tue) | 12.034 | 12.038 | 11.958 | 12.034 | 28,184 |
| 28th Apr 2025 (Mon) | 11.928 | 12.042 | 11.928 | 11.94 | 62,767 |
| 25th Apr 2025 (Fri) | 11.986 | 11.986 | 11.896 | 11.92 | 53,665 |
| 24th Apr 2025 (Thu) | 11.688 | 11.726 | 11.636 | 11.838 | 43,189 |
| 23rd Apr 2025 (Wed) | 11.702 | 11.836 | 11.702 | 11.734 | 269,357 |
| 22nd Apr 2025 (Tue) | 11.466 | 11.51 | 11.36 | 11.489 | 12,834 |
| 21st Apr 2025 (Mon) | 11.501 | 11.501 | 11.501 | 11.501 | 0 |
| 18th Apr 2025 (Fri) | 11.501 | 11.501 | 11.501 | 11.501 | 0 |
| 17th Apr 2025 (Thu) | 11.61 | 11.61 | 11.476 | 11.501 | 36,510 |
| 16th Apr 2025 (Wed) | 11.536 | 11.628 | 11.502 | 11.632 | 242,118 |
| 15th Apr 2025 (Tue) | 11.68 | 11.742 | 11.68 | 11.705 | 68,742 |
| 14th Apr 2025 (Mon) | 11.642 | 11.732 | 11.642 | 11.636 | 74,298 |
| 11th Apr 2025 (Fri) | 11.36 | 11.418 | 11.26 | 11.314 | 38,812 |
| 10th Apr 2025 (Thu) | 11.718 | 11.718 | 11.44 | 11.332 | 342,190 |
| 9th Apr 2025 (Wed) | 10.824 | 10.85 | 10.626 | 10.798 | 8,013 |
| 8th Apr 2025 (Tue) | 11.11 | 11.358 | 11.082 | 11.167 | 54,325 |
| 7th Apr 2025 (Mon) | 10.562 | 10.986 | 10.562 | 10.736 | 89,493 |