| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 13.22 | 13.22 | 13.186 | 13.191 | 53,374 |
| 27th Jun 2025 (Fri) | 13.186 | 13.19 | 13.186 | 13.187 | 136,819 |
| 26th Jun 2025 (Thu) | 13.05 | 13.082 | 13.038 | 13.073 | 135,615 |
| 25th Jun 2025 (Wed) | 13.02 | 13.024 | 13.02 | 13.005 | 21,959 |
| 24th Jun 2025 (Tue) | 12.986 | 13.002 | 12.986 | 13.01 | 31,189 |
| 23rd Jun 2025 (Mon) | 12.78 | 12.858 | 12.78 | 12.836 | 12,617 |
| 20th Jun 2025 (Fri) | 12.81 | 12.902 | 12.81 | 12.803 | 264,306 |
| 19th Jun 2025 (Thu) | 12.80 | 12.80 | 12.766 | 12.746 | 8,510 |
| 18th Jun 2025 (Wed) | 12.882 | 12.898 | 12.87 | 12.90 | 12,912 |
| 17th Jun 2025 (Tue) | 12.884 | 12.91 | 12.868 | 12.90 | 31,534 |
| 16th Jun 2025 (Mon) | 12.904 | 12.93 | 12.904 | 12.966 | 9,986 |
| 13th Jun 2025 (Fri) | 12.848 | 12.858 | 12.834 | 12.899 | 8,499 |
| 12th Jun 2025 (Thu) | 12.892 | 12.986 | 12.892 | 12.972 | 31,552 |
| 11th Jun 2025 (Wed) | 12.956 | 13.014 | 12.954 | 13.003 | 163,472 |
| 10th Jun 2025 (Tue) | 12.938 | 12.958 | 12.938 | 12.951 | 211,625 |
| 9th Jun 2025 (Mon) | 12.924 | 12.934 | 12.924 | 12.919 | 146,984 |
| 6th Jun 2025 (Fri) | 12.862 | 12.904 | 12.862 | 12.899 | 22,330 |
| 5th Jun 2025 (Thu) | 12.852 | 12.89 | 12.852 | 12.904 | 27,265 |
| 4th Jun 2025 (Wed) | 12.85 | 12.884 | 12.85 | 12.861 | 20,825 |
| 3rd Jun 2025 (Tue) | 12.768 | 12.808 | 12.768 | 12.819 | 85,497 |
| 2nd Jun 2025 (Mon) | 12.718 | 12.75 | 12.718 | 12.708 | 8,578 |
| 30th May 2025 (Fri) | 12.768 | 12.812 | 12.768 | 12.791 | 4,762 |
| 29th May 2025 (Thu) | 12.988 | 12.988 | 12.80 | 12.814 | 46,452 |
| 28th May 2025 (Wed) | 12.846 | 12.846 | 12.804 | 12.808 | 38,285 |
| 27th May 2025 (Tue) | 12.798 | 12.836 | 12.752 | 12.825 | 15,477 |
| 26th May 2025 (Mon) | 12.576 | 12.576 | 12.576 | 12.576 | 0 |
| 23rd May 2025 (Fri) | 12.672 | 12.672 | 12.468 | 12.566 | 12,744 |
| 22nd May 2025 (Thu) | 12.676 | 12.69 | 12.676 | 12.69 | 22,627 |
| 21st May 2025 (Wed) | 12.80 | 12.844 | 12.80 | 12.836 | 61,889 |
| 20th May 2025 (Tue) | 12.998 | 12.998 | 12.848 | 12.859 | 19,496 |
| 19th May 2025 (Mon) | 12.726 | 12.84 | 12.714 | 12.83 | 75,826 |
| 16th May 2025 (Fri) | 12.824 | 12.824 | 12.778 | 12.793 | 90,076 |
| 15th May 2025 (Thu) | 12.676 | 12.756 | 12.656 | 12.75 | 54,322 |
| 14th May 2025 (Wed) | 12.71 | 12.746 | 12.692 | 12.713 | 15,646 |
| 13th May 2025 (Tue) | 12.628 | 12.75 | 12.622 | 12.739 | 17,891 |
| 12th May 2025 (Mon) | 12.602 | 12.654 | 12.57 | 12.602 | 129,205 |
| 9th May 2025 (Fri) | 12.328 | 12.372 | 12.308 | 12.309 | 52,789 |
| 8th May 2025 (Thu) | 12.288 | 12.344 | 12.266 | 12.344 | 49,644 |
| 7th May 2025 (Wed) | 12.242 | 12.256 | 12.19 | 12.188 | 39,912 |
| 6th May 2025 (Tue) | 12.302 | 12.302 | 12.166 | 12.248 | 9,854 |
| 5th May 2025 (Mon) | 12.296 | 12.296 | 12.296 | 12.296 | 0 |
| 2nd May 2025 (Fri) | 12.234 | 12.308 | 12.198 | 12.295 | 22,103 |
| 1st May 2025 (Thu) | 12.21 | 12.262 | 12.206 | 12.226 | 6,997 |