| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.354 | 14.354 | 14.354 | 14.354 | 0 |
| 2nd Apr 2026 (Thu) | 14.176 | 14.358 | 14.176 | 14.354 | 18,796 |
| 1st Apr 2026 (Wed) | 14.326 | 14.364 | 14.326 | 14.389 | 30,343 |
| 31st Mar 2026 (Tue) | 13.972 | 14.072 | 13.958 | 14.031 | 39,643 |
| 30th Mar 2026 (Mon) | 13.922 | 13.99 | 13.922 | 13.982 | 67,646 |
| 27th Mar 2026 (Fri) | 14.09 | 14.09 | 13.966 | 13.953 | 28,445 |
| 26th Mar 2026 (Thu) | 14.266 | 14.32 | 14.162 | 14.162 | 65,729 |
| 25th Mar 2026 (Wed) | 14.388 | 14.388 | 14.336 | 14.324 | 21,425 |
| 24th Mar 2026 (Tue) | 14.252 | 14.252 | 14.192 | 14.248 | 37,590 |
| 23rd Mar 2026 (Mon) | 13.962 | 14.278 | 13.912 | 14.183 | 17,679 |
| 20th Mar 2026 (Fri) | 14.238 | 14.266 | 14.154 | 14.148 | 13,060 |
| 19th Mar 2026 (Thu) | 14.32 | 14.32 | 14.26 | 14.254 | 89,501 |
| 18th Mar 2026 (Wed) | 14.656 | 14.656 | 14.464 | 14.464 | 34,718 |
| 17th Mar 2026 (Tue) | 14.476 | 14.628 | 14.464 | 14.573 | 33,566 |
| 16th Mar 2026 (Mon) | 14.43 | 14.536 | 14.43 | 14.484 | 9,560 |
| 13th Mar 2026 (Fri) | 14.384 | 14.572 | 14.384 | 14.428 | 8,508 |
| 12th Mar 2026 (Thu) | 14.604 | 14.604 | 14.492 | 14.508 | 13,365 |
| 11th Mar 2026 (Wed) | 14.644 | 14.698 | 14.644 | 14.615 | 16,056 |
| 10th Mar 2026 (Tue) | 14.686 | 14.728 | 14.686 | 14.754 | 37,613 |
| 9th Mar 2026 (Mon) | 14.316 | 14.512 | 14.316 | 14.512 | 639,860 |
| 6th Mar 2026 (Fri) | 14.716 | 14.716 | 14.58 | 14.587 | 7,220 |
| 5th Mar 2026 (Thu) | 14.882 | 14.884 | 14.756 | 14.713 | 106,021 |
| 4th Mar 2026 (Wed) | 14.718 | 14.844 | 14.71 | 14.86 | 62,089 |
| 3rd Mar 2026 (Tue) | 14.738 | 14.738 | 14.536 | 14.654 | 65,606 |
| 2nd Mar 2026 (Mon) | 14.898 | 14.948 | 14.882 | 14.932 | 46,869 |
| 27th Feb 2026 (Fri) | 15.08 | 15.084 | 15.006 | 15.049 | 60,684 |
| 26th Feb 2026 (Thu) | 15.16 | 15.178 | 15.04 | 15.093 | 38,228 |
| 25th Feb 2026 (Wed) | 15.13 | 15.13 | 15.118 | 15.128 | 46,937 |
| 24th Feb 2026 (Tue) | 14.96 | 14.994 | 14.936 | 14.994 | 26,223 |
| 23rd Feb 2026 (Mon) | 15.01 | 15.03 | 14.938 | 14.938 | 38,343 |
| 20th Feb 2026 (Fri) | 15.03 | 15.03 | 15.024 | 15.026 | 16,996 |
| 19th Feb 2026 (Thu) | 15.002 | 15.002 | 14.968 | 14.968 | 28,585 |
| 18th Feb 2026 (Wed) | 14.972 | 15.036 | 14.972 | 15.036 | 26,641 |
| 17th Feb 2026 (Tue) | 14.852 | 14.896 | 14.826 | 14.896 | 21,622 |
| 16th Feb 2026 (Mon) | 14.864 | 14.864 | 14.84 | 14.84 | 16,175 |
| 13th Feb 2026 (Fri) | 14.864 | 14.902 | 14.812 | 14.912 | 129,725 |
| 12th Feb 2026 (Thu) | 15.118 | 15.118 | 14.92 | 14.92 | 101,462 |
| 11th Feb 2026 (Wed) | 15.08 | 15.086 | 15.022 | 15.074 | 138,941 |
| 10th Feb 2026 (Tue) | 15.164 | 15.164 | 15.054 | 15.104 | 15,956 |
| 9th Feb 2026 (Mon) | 15.014 | 15.084 | 15.00 | 15.084 | 12,498 |
| 6th Feb 2026 (Fri) | 14.828 | 14.916 | 14.822 | 14.911 | 10,657 |