| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.112 | 14.112 | 14.098 | 14.117 | 12,738 |
| 18th Sep 2025 (Thu) | 14.023 | 14.116 | 14.023 | 14.116 | 12,453 |
| 17th Sep 2025 (Wed) | 14.02 | 14.024 | 14.02 | 14.023 | 26,931 |
| 16th Sep 2025 (Tue) | 14.038 | 14.048 | 14.034 | 14.022 | 36,274 |
| 15th Sep 2025 (Mon) | 14.018 | 14.072 | 14.004 | 14.066 | 18,495 |
| 12th Sep 2025 (Fri) | 14.026 | 14.026 | 14.016 | 14.008 | 38,669 |
| 11th Sep 2025 (Thu) | 13.93 | 13.994 | 13.928 | 14.008 | 34,196 |
| 10th Sep 2025 (Wed) | 13.845 | 13.919 | 13.845 | 13.919 | 25,470 |
| 9th Sep 2025 (Tue) | 13.867 | 13.867 | 13.845 | 13.845 | 14,901 |
| 8th Sep 2025 (Mon) | 13.838 | 13.874 | 13.838 | 13.867 | 37,728 |
| 5th Sep 2025 (Fri) | 13.874 | 13.878 | 13.746 | 13.746 | 93,567 |
| 4th Sep 2025 (Thu) | 13.75 | 13.774 | 13.75 | 13.783 | 51,236 |
| 3rd Sep 2025 (Wed) | 13.72 | 13.72 | 13.704 | 13.696 | 84,666 |
| 2nd Sep 2025 (Tue) | 13.692 | 13.692 | 13.614 | 13.591 | 11,072 |
| 1st Sep 2025 (Mon) | 13.842 | 13.842 | 13.758 | 13.768 | 29,269 |
| 29th Aug 2025 (Fri) | 13.792 | 13.796 | 13.726 | 13.734 | 47,052 |
| 28th Aug 2025 (Thu) | 13.798 | 13.816 | 13.786 | 13.804 | 83,081 |
| 27th Aug 2025 (Wed) | 13.76 | 13.79 | 13.756 | 13.786 | 128,961 |
| 26th Aug 2025 (Tue) | 13.744 | 13.768 | 13.742 | 13.756 | 25,992 |
| 25th Aug 2025 (Mon) | 13.854 | 13.854 | 13.854 | 13.854 | 0 |
| 22nd Aug 2025 (Fri) | 13.674 | 13.862 | 13.674 | 13.854 | 14,925 |
| 21st Aug 2025 (Thu) | 13.702 | 13.704 | 13.644 | 13.688 | 13,062 |
| 20th Aug 2025 (Wed) | 13.696 | 13.724 | 13.636 | 13.682 | 68,214 |
| 19th Aug 2025 (Tue) | 13.77 | 13.792 | 13.76 | 13.774 | 29,280 |
| 18th Aug 2025 (Mon) | 13.772 | 13.78 | 13.754 | 13.771 | 27,507 |
| 15th Aug 2025 (Fri) | 13.836 | 13.836 | 13.836 | 13.793 | 9,745 |
| 14th Aug 2025 (Thu) | 13.83 | 13.83 | 13.724 | 13.758 | 46,171 |
| 13th Aug 2025 (Wed) | 13.74 | 13.772 | 13.734 | 13.758 | 146,192 |
| 12th Aug 2025 (Tue) | 13.634 | 13.70 | 13.60 | 13.70 | 192,360 |
| 11th Aug 2025 (Mon) | 13.658 | 13.658 | 13.63 | 13.63 | 41,472 |
| 8th Aug 2025 (Fri) | 13.57 | 13.62 | 13.57 | 13.617 | 48,585 |
| 7th Aug 2025 (Thu) | 13.586 | 13.63 | 13.558 | 13.541 | 48,815 |
| 6th Aug 2025 (Wed) | 13.496 | 13.514 | 13.476 | 13.514 | 36,503 |
| 5th Aug 2025 (Tue) | 13.518 | 13.518 | 13.426 | 13.435 | 60,985 |
| 4th Aug 2025 (Mon) | 13.38 | 13.452 | 13.38 | 13.444 | 15,806 |
| 1st Aug 2025 (Fri) | 13.44 | 13.44 | 13.246 | 13.264 | 133,061 |
| 31st Jul 2025 (Thu) | 13.68 | 13.684 | 13.56 | 13.58 | 49,760 |
| 30th Jul 2025 (Wed) | 13.642 | 13.642 | 13.57 | 13.576 | 67,427 |
| 29th Jul 2025 (Tue) | 13.618 | 13.632 | 13.57 | 13.564 | 15,364 |
| 28th Jul 2025 (Mon) | 13.646 | 13.646 | 13.592 | 13.587 | 14,183 |
| 25th Jul 2025 (Fri) | 13.566 | 13.598 | 13.566 | 13.589 | 31,325 |
| 24th Jul 2025 (Thu) | 13.586 | 13.606 | 13.568 | 13.585 | 14,266 |
| 23rd Jul 2025 (Wed) | 13.494 | 13.506 | 13.486 | 13.501 | 16,329 |
| 22nd Jul 2025 (Tue) | 13.418 | 13.418 | 13.378 | 13.388 | 21,972 |