| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 337 | £35.425 | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 84 | £35.43782 | SI Trade |
16:28:01 - 12-Dec-25 |
| Sell* | 51,887 | £35.4482 | SI Trade |
16:27:42 - 12-Dec-25 |
| Sell* | 5 | £35.40 | SI Trade |
16:24:28 - 12-Dec-25 |
| Buy* | 1,033 | £35.405 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 1 | £35.44 | SI Trade |
16:19:51 - 12-Dec-25 |
| Unknown* | 0 | £35.44 | SI Trade |
16:18:56 - 12-Dec-25 |
| Buy* | 9 | £35.445 | Automatic Execution |
16:09:06 - 12-Dec-25 |
| Unknown* | 0 | £35.465 | SI Trade |
16:08:46 - 12-Dec-25 |
| Sell* | 3 | £35.46 | SI Trade |
16:08:13 - 12-Dec-25 |
| Unknown* | 0 | £35.475 | SI Trade |
16:03:55 - 12-Dec-25 |
| Buy* | 1 | £35.585 | SI Trade |
15:57:32 - 12-Dec-25 |
| Sell* | 1,279 | £35.56 | Automatic Execution |
15:56:53 - 12-Dec-25 |
| Buy* | 1 | £35.64 | SI Trade |
15:50:01 - 12-Dec-25 |
| Unknown* | 0 | £35.635 | SI Trade |
15:49:50 - 12-Dec-25 |
| Sell* | 231 | £35.595 | Automatic Execution |
15:43:08 - 12-Dec-25 |
| Unknown* | 0 | £35.605 | SI Trade |
15:36:34 - 12-Dec-25 |
| Sell* | 1,965 | £35.57224 | SI Trade |
15:34:27 - 12-Dec-25 |
| Sell* | 393 | £35.6423 | Negotiated Trade |
15:23:48 - 12-Dec-25 |
| Buy* | 9 | £35.64925 | Suspected BUY Trade |
15:21:54 - 12-Dec-25 |
| Buy* | 145 | £35.66581 | SI Trade |
15:15:19 - 12-Dec-25 |
| Sell* | 44 | £35.6645 | Negotiated Trade |
15:12:02 - 12-Dec-25 |
| Sell* | 1,103 | £35.68575 | Negotiated Trade |
15:05:56 - 12-Dec-25 |
| Unknown* | 0 | £35.755 | SI Trade |
14:35:31 - 12-Dec-25 |
| Unknown* | 0 | £35.755 | OTC Trade |
14:35:31 - 12-Dec-25 |
| Buy* | 139 | £35.755 | Automatic Execution |
14:35:31 - 12-Dec-25 |
| Unknown* | 0 | £35.755 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 0 | £35.755 | SI Trade |
14:34:49 - 12-Dec-25 |
| Buy* | 139 | £35.75 | SI Trade |
14:30:56 - 12-Dec-25 |
| Buy* | 1,343 | £35.78 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 1,343 | £35.79185 | Suspected BUY Trade |
14:23:42 - 12-Dec-25 |
| Buy* | 3,636 | £35.79 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 25,030 | £35.79745 | Suspected BUY Trade |
14:19:54 - 12-Dec-25 |
| Sell* | 114 | £35.7392 | Negotiated Trade |
13:48:03 - 12-Dec-25 |
| Unknown* | 0 | £35.745 | SI Trade |
13:45:36 - 12-Dec-25 |
| Sell* | 4 | £35.725 | SI Trade |
13:42:55 - 12-Dec-25 |
| Unknown* | 0 | £35.745 | SI Trade |
13:39:00 - 12-Dec-25 |
| Buy* | 5 | £35.74 | SI Trade |
13:36:55 - 12-Dec-25 |
| Sell* | 366 | £35.74 | Automatic Execution |
13:36:46 - 12-Dec-25 |
| Sell* | 1 | £35.725 | SI Trade |
13:33:17 - 12-Dec-25 |
| Sell* | 30 | £35.734 | Negotiated Trade |
13:30:26 - 12-Dec-25 |
| Unknown* | 0 | £35.73 | SI Trade |
13:06:21 - 12-Dec-25 |
| Unknown* | 0 | £35.74 | SI Trade |
13:00:11 - 12-Dec-25 |
| Unknown* | 0 | £35.765 | SI Trade |
12:55:28 - 12-Dec-25 |
| Unknown* | 0 | £35.75 | SI Trade |
12:41:31 - 12-Dec-25 |
| Unknown* | 0 | £35.75 | SI Trade |
12:39:40 - 12-Dec-25 |
| Sell* | 4 | £35.743 | Negotiated Trade |
12:32:31 - 12-Dec-25 |
| Buy* | 4 | £35.75 | SI Trade |
12:25:54 - 12-Dec-25 |
| Buy* | 5 | £35.7528 | Suspected BUY Trade |
12:17:17 - 12-Dec-25 |
| Unknown* | 0 | £35.73 | SI Trade |
12:00:52 - 12-Dec-25 |
| Buy* | 971 | £35.73 | Automatic Execution |
12:00:45 - 12-Dec-25 |
| Buy* | 1,021 | £35.73185 | Suspected BUY Trade |
11:59:51 - 12-Dec-25 |
| Unknown* | 0 | £35.73 | SI Trade |
11:54:04 - 12-Dec-25 |
| Unknown* | 0 | £35.73 | SI Trade |
11:53:59 - 12-Dec-25 |
| Unknown* | 0 | £35.73 | SI Trade |
11:53:59 - 12-Dec-25 |
| Unknown* | 0 | £35.735 | SI Trade |
11:53:41 - 12-Dec-25 |
| Sell* | 4 | £35.735 | SI Trade |
11:44:10 - 12-Dec-25 |
| Buy* | 1,073 | £35.74 | Automatic Execution |
11:39:17 - 12-Dec-25 |
| Buy* | 1,118 | £35.74748 | Suspected BUY Trade |
11:38:05 - 12-Dec-25 |
| Sell* | 270 | £35.76322 | Negotiated Trade |
11:17:10 - 12-Dec-25 |
| Sell* | 6 | £35.75661 | Negotiated Trade |
10:21:04 - 12-Dec-25 |
| Buy* | 231 | £35.74874 | Suspected BUY Trade |
10:19:39 - 12-Dec-25 |
| Buy* | 8 | £35.745 | SI Trade |
09:58:31 - 12-Dec-25 |
| Sell* | 11 | £35.74699 | Negotiated Trade |
09:51:08 - 12-Dec-25 |
| Sell* | 109 | £35.725 | SI Trade |
09:44:20 - 12-Dec-25 |
| Buy* | 36 | £35.77 | SI Trade |
09:37:48 - 12-Dec-25 |
| Unknown* | 0 | £35.76 | SI Trade |
09:31:40 - 12-Dec-25 |
| Buy* | 16 | £35.77 | SI Trade |
09:27:08 - 12-Dec-25 |
| Sell* | 49 | £35.77 | SI Trade |
09:23:30 - 12-Dec-25 |
| Sell* | 52 | £35.77 | SI Trade |
09:19:58 - 12-Dec-25 |
| Sell* | 121 | £35.77 | SI Trade |
09:19:52 - 12-Dec-25 |
| Buy* | 361 | £35.775 | Automatic Execution |
09:10:32 - 12-Dec-25 |
| Unknown* | 0 | £35.81 | SI Trade |
09:05:37 - 12-Dec-25 |
| Buy* | 46 | £35.8013 | Suspected BUY Trade |
09:01:49 - 12-Dec-25 |
| Buy* | 27 | £35.80642 | SI Trade |
08:56:42 - 12-Dec-25 |
| Buy* | 11 | £35.793 | Suspected BUY Trade |
08:49:54 - 12-Dec-25 |
| Buy* | 55 | £35.7985 | Suspected BUY Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | 0 | £35.79 | SI Trade |
08:27:36 - 12-Dec-25 |
| Sell* | 7 | £35.79 | SI Trade |
08:25:41 - 12-Dec-25 |
| Unknown* | 0 | £35.81 | SI Trade |
08:24:19 - 12-Dec-25 |
| Unknown* | 0 | £35.81 | SI Trade |
08:24:09 - 12-Dec-25 |
| Unknown* | 0 | £35.81 | SI Trade |
08:24:05 - 12-Dec-25 |
| Unknown* | 0 | £35.81 | SI Trade |
08:23:59 - 12-Dec-25 |
| Buy* | 1 | £35.81 | SI Trade |
08:23:55 - 12-Dec-25 |
| Buy* | 2 | £35.81 | SI Trade |
08:23:49 - 12-Dec-25 |
| Buy* | 1 | £35.815 | SI Trade |
08:23:35 - 12-Dec-25 |
| Buy* | 2 | £35.815 | SI Trade |
08:23:23 - 12-Dec-25 |
| Buy* | 1 | £35.81 | SI Trade |
08:22:31 - 12-Dec-25 |
| Unknown* | 0 | £35.805 | SI Trade |
08:22:00 - 12-Dec-25 |
| Unknown* | 0 | £35.805 | SI Trade |
08:21:58 - 12-Dec-25 |
| Buy* | 1 | £35.805 | SI Trade |
08:21:58 - 12-Dec-25 |
| Unknown* | 0 | £35.805 | SI Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | £35.805 | SI Trade |
08:20:35 - 12-Dec-25 |
| Buy* | 279 | £35.80185 | Suspected BUY Trade |
08:20:10 - 12-Dec-25 |
| Unknown* | 0 | £35.80 | SI Trade |
08:19:30 - 12-Dec-25 |
| Unknown* | 0 | £35.795 | SI Trade |
08:18:40 - 12-Dec-25 |
| Unknown* | 0 | £35.795 | SI Trade |
08:18:33 - 12-Dec-25 |
| Unknown* | 0 | £35.80 | SI Trade |
08:17:56 - 12-Dec-25 |
| Buy* | 4 | £35.80 | SI Trade |
08:17:49 - 12-Dec-25 |
| Unknown* | 0 | £35.80 | SI Trade |
08:16:02 - 12-Dec-25 |
| Unknown* | 0 | £35.80 | SI Trade |
08:12:41 - 12-Dec-25 |
| Unknown* | 0 | £35.785 | SI Trade |
08:10:56 - 12-Dec-25 |
| Unknown* | 0 | £35.785 | SI Trade |
08:10:25 - 12-Dec-25 |
| Unknown* | 0 | £35.785 | SI Trade |
08:09:27 - 12-Dec-25 |
| Unknown* | 0 | £35.78 | SI Trade |
08:07:49 - 12-Dec-25 |
| Unknown* | 0 | £35.78 | SI Trade |
08:07:30 - 12-Dec-25 |
| Buy* | 55 | £35.76996 | Suspected BUY Trade |
08:03:45 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 1 | £35.735 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 5 | £35.88 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 845 | £35.51 | Suspected BUY Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 14 | £35.485 | SI Trade |
16:26:15 - 11-Dec-25 |
| Unknown* | 0 | £35.475 | SI Trade |
15:55:22 - 11-Dec-25 |
| Buy* | 276 | £35.475 | Automatic Execution |
15:54:14 - 11-Dec-25 |
| Buy* | 28 | £35.46 | Automatic Execution |
15:53:56 - 11-Dec-25 |
| Buy* | 145 | £35.44622 | Suspected BUY Trade |
15:52:20 - 11-Dec-25 |
| Buy* | 5 | £35.495 | SI Trade |
15:49:04 - 11-Dec-25 |
| Buy* | 140 | £35.51122 | Suspected BUY Trade |
15:46:52 - 11-Dec-25 |
| Buy* | 21 | £35.52758 | SI Trade |
15:39:36 - 11-Dec-25 |
| Unknown* | 0 | £35.53 | SI Trade |
15:36:12 - 11-Dec-25 |
| Sell* | 29 | £35.495 | SI Trade |
15:35:51 - 11-Dec-25 |
| Buy* | 51 | £35.4682 | Suspected BUY Trade |
15:16:08 - 11-Dec-25 |
| Buy* | 240 | £35.444 | Suspected BUY Trade |
15:07:18 - 11-Dec-25 |
| Sell* | 143 | £35.3815 | Negotiated Trade |
15:01:28 - 11-Dec-25 |
| Buy* | 29 | £35.3859 | Suspected BUY Trade |
14:56:48 - 11-Dec-25 |
| Buy* | 9 | £35.39325 | Suspected BUY Trade |
14:54:56 - 11-Dec-25 |
| Sell* | 445 | £35.3865 | Negotiated Trade |
14:53:14 - 11-Dec-25 |
| Unknown* | 0 | £35.41 | SI Trade |
14:53:12 - 11-Dec-25 |
| Sell* | 707 | £35.40429 | Negotiated Trade |
14:51:48 - 11-Dec-25 |
| Buy* | 1,834 | £35.44533 | Suspected BUY Trade |
14:48:18 - 11-Dec-25 |
| Sell* | 705 | £35.48837 | Negotiated Trade |
14:45:24 - 11-Dec-25 |
| Sell* | 1,832 | £35.48779 | Ordinary |
14:44:21 - 11-Dec-25 |
| Unknown* | 0 | £35.485 | SI Trade |
14:35:56 - 11-Dec-25 |
| Unknown* | 0 | £35.485 | OTC Trade |
14:35:56 - 11-Dec-25 |
| Buy* | 54 | £35.485 | Automatic Execution |
14:35:55 - 11-Dec-25 |
| Sell* | 2 | £35.47 | Automatic Execution |
14:35:42 - 11-Dec-25 |
| Sell* | 63 | £35.47322 | Negotiated Trade |
14:34:35 - 11-Dec-25 |
| Unknown* | 0 | £35.46 | SI Trade |
14:32:14 - 11-Dec-25 |
| Sell* | 30 | £35.46 | SI Trade |
14:32:14 - 11-Dec-25 |
| Unknown* | 0 | £35.46 | OTC Trade |
14:32:14 - 11-Dec-25 |
| Unknown* | 30 | £35.46 | OTC Trade |
14:32:14 - 11-Dec-25 |
| Unknown* | 0 | £35.49 | SI Trade |
14:32:06 - 11-Dec-25 |
| Buy* | 5,794 | £35.47599 | Suspected BUY Trade |
14:32:05 - 11-Dec-25 |
| Sell* | 45 | £35.455 | SI Trade |
14:31:49 - 11-Dec-25 |
| Buy* | 1 | £35.465 | SI Trade |
14:31:38 - 11-Dec-25 |
| Sell* | 1 | £35.47 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Unknown* | 0 | £35.48 | SI Trade |
14:25:10 - 11-Dec-25 |
| Sell* | 86 | £35.45983 | Negotiated Trade |
14:16:57 - 11-Dec-25 |
| Unknown* | 0 | £35.485 | SI Trade |
14:16:48 - 11-Dec-25 |
| Buy* | 107 | £35.4757 | Suspected BUY Trade |
14:16:12 - 11-Dec-25 |
| Buy* | 1 | £35.48 | SI Trade |
14:15:18 - 11-Dec-25 |
| Buy* | 2 | £35.475 | SI Trade |
14:10:48 - 11-Dec-25 |
| Buy* | 7 | £35.48 | SI Trade |
13:59:46 - 11-Dec-25 |
| Buy* | 986 | £35.49 | Suspected BUY Trade |
13:48:56 - 11-Dec-25 |
| Sell* | 3 | £35.49 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Buy* | 1 | £35.495 | SI Trade |
13:45:50 - 11-Dec-25 |
| Buy* | 14,309 | £35.4913 | Suspected BUY Trade |
13:45:05 - 11-Dec-25 |
| Buy* | 2 | £35.4863 | Suspected BUY Trade |
13:44:40 - 11-Dec-25 |
| Unknown* | 0 | £35.55 | SI Trade |
13:09:41 - 11-Dec-25 |
| Unknown* | 0 | £35.555 | SI Trade |
13:00:12 - 11-Dec-25 |
| Buy* | 15 | £35.5439 | Suspected BUY Trade |
12:52:22 - 11-Dec-25 |
| Buy* | 2,466 | £35.535 | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Buy* | 50 | £35.535 | Automatic Execution |
12:51:45 - 11-Dec-25 |
| Sell* | 2,515 | £35.535 | Automatic Execution |
12:51:45 - 11-Dec-25 |
| Sell* | 90 | £35.54 | Automatic Execution |
12:44:58 - 11-Dec-25 |
| Buy* | 1 | £35.5489 | Suspected BUY Trade |
12:43:27 - 11-Dec-25 |
| Buy* | 1 | £35.54 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 4 | £35.53161 | Negotiated Trade |
12:25:22 - 11-Dec-25 |
| Buy* | 110 | £35.4915 | Suspected BUY Trade |
11:47:11 - 11-Dec-25 |
| Sell* | 2 | £35.47 | SI Trade |
11:45:44 - 11-Dec-25 |
| Sell* | 172 | £35.47 | SI Trade |
11:45:37 - 11-Dec-25 |
| Unknown* | 0 | £35.47 | SI Trade |
11:37:53 - 11-Dec-25 |
| Sell* | 423 | £35.4805 | Negotiated Trade |
11:36:44 - 11-Dec-25 |
| Buy* | 28 | £35.4801 | Suspected BUY Trade |
11:33:37 - 11-Dec-25 |
| Buy* | 1 | £35.48 | SI Trade |
11:27:35 - 11-Dec-25 |
| Unknown* | 953 | £35.4399 | Currency Conversion Negotiated Trade |
11:14:54 - 11-Dec-25 |
| Unknown* | 0 | £35.495 | SI Trade |
11:13:24 - 11-Dec-25 |
| Buy* | 56 | £35.473 | Suspected BUY Trade |
11:03:05 - 11-Dec-25 |
| Unknown* | 0 | £35.475 | SI Trade |
10:56:21 - 11-Dec-25 |
| Sell* | 31 | £35.46742 | Negotiated Trade |
10:51:12 - 11-Dec-25 |
| Sell* | 45 | £35.46 | SI Trade |
10:42:50 - 11-Dec-25 |
| Buy* | 3 | £35.4786 | Suspected BUY Trade |
10:40:24 - 11-Dec-25 |
| Sell* | 38 | £35.47242 | Negotiated Trade |
10:40:23 - 11-Dec-25 |
| Buy* | 4,056 | £35.4736 | Suspected BUY Trade |
10:39:20 - 11-Dec-25 |
| Buy* | 69 | £35.4733 | Suspected BUY Trade |
10:36:11 - 11-Dec-25 |
| Sell* | 2 | £35.475 | Automatic Execution |
10:21:57 - 11-Dec-25 |
| Buy* | 5,858 | £35.479 | Suspected BUY Trade |
10:21:03 - 11-Dec-25 |
| Buy* | 6,617 | £35.4899 | Suspected BUY Trade |
10:15:51 - 11-Dec-25 |