| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | £34.125 | Uncrossing Trade |
16:35:13 - 22-Sep-25 |
| Sell* | 2 | £34.14 | SI Trade |
16:27:00 - 22-Sep-25 |
| Sell* | 2 | £34.14 | SI Trade |
16:26:54 - 22-Sep-25 |
| Sell* | 29 | £34.14 | SI Trade |
16:25:27 - 22-Sep-25 |
| Unknown* | 0 | £34.145 | SI Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | £34.14 | SI Trade |
16:18:17 - 22-Sep-25 |
| Sell* | 3 | £34.135 | SI Trade |
16:17:44 - 22-Sep-25 |
| Buy* | 5 | £34.17 | SI Trade |
16:05:56 - 22-Sep-25 |
| Sell* | 815 | £34.095 | Automatic Execution |
15:38:42 - 22-Sep-25 |
| Sell* | 2,726 | £34.11 | Automatic Execution |
15:37:46 - 22-Sep-25 |
| Buy* | 15 | £34.12 | Automatic Execution |
15:33:54 - 22-Sep-25 |
| Unknown* | 0 | £34.12 | SI Trade |
15:32:20 - 22-Sep-25 |
| Sell* | 2,726 | £34.10 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 565 | £34.124 | Suspected BUY Trade |
15:28:17 - 22-Sep-25 |
| Sell* | 1,683 | £34.09025 | Negotiated Trade |
15:27:18 - 22-Sep-25 |
| Sell* | 2,301 | £34.095 | Automatic Execution |
15:26:57 - 22-Sep-25 |
| Sell* | 2,726 | £34.095 | Automatic Execution |
15:26:57 - 22-Sep-25 |
| Unknown* | 0 | £34.115 | SI Trade |
15:26:42 - 22-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
15:26:05 - 22-Sep-25 |
| Sell* | 40 | £34.105 | SI Trade |
15:23:08 - 22-Sep-25 |
| Buy* | 29 | £34.10 | SI Trade |
15:17:16 - 22-Sep-25 |
| Sell* | 15 | £34.0875 | Negotiated Trade |
15:16:15 - 22-Sep-25 |
| Buy* | 4 | £34.09 | SI Trade |
15:15:41 - 22-Sep-25 |
| Buy* | 38 | £34.08925 | Suspected BUY Trade |
15:14:13 - 22-Sep-25 |
| Sell* | 8 | £34.07515 | Negotiated Trade |
15:13:50 - 22-Sep-25 |
| Buy* | 58 | £34.0927 | Suspected BUY Trade |
15:11:47 - 22-Sep-25 |
| Buy* | 109 | £34.095 | SI Trade |
15:11:16 - 22-Sep-25 |
| Buy* | 67,382 | £34.09937 | Ordinary |
15:07:07 - 22-Sep-25 |
| Buy* | 26 | £34.0856 | Suspected BUY Trade |
15:02:14 - 22-Sep-25 |
| Buy* | 47 | £34.0861 | Suspected BUY Trade |
14:57:00 - 22-Sep-25 |
| Buy* | 14 | £34.085 | SI Trade |
14:55:00 - 22-Sep-25 |
| Sell* | 294 | £34.05773 | SI Trade |
14:51:13 - 22-Sep-25 |
| Sell* | 17 | £34.0365 | Negotiated Trade |
14:42:04 - 22-Sep-25 |
| Sell* | 37 | £34.025 | SI Trade |
14:41:23 - 22-Sep-25 |
| Sell* | 1 | £34.025 | SI Trade |
14:36:34 - 22-Sep-25 |
| Buy* | 1 | £34.05 | SI Trade |
14:32:00 - 22-Sep-25 |
| Buy* | 2 | £34.05 | SI Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
14:31:32 - 22-Sep-25 |
| Buy* | 114 | £34.035 | Suspected BUY Trade |
14:24:30 - 22-Sep-25 |
| Unknown* | 0 | £34.005 | SI Trade |
14:03:36 - 22-Sep-25 |
| Sell* | 34 | £34.005 | SI Trade |
13:56:38 - 22-Sep-25 |
| Sell* | 30 | £34.0272 | Negotiated Trade |
13:48:01 - 22-Sep-25 |
| Buy* | 5 | £34.035 | SI Trade |
13:45:19 - 22-Sep-25 |
| Buy* | 30,280 | £34.0308 | Suspected BUY Trade |
13:40:31 - 22-Sep-25 |
| Buy* | 146,926 | £34.0308 | Suspected BUY Trade |
13:36:24 - 22-Sep-25 |
| Buy* | 2 | £34.045 | SI Trade |
13:34:13 - 22-Sep-25 |
| Buy* | 1 | £34.04 | SI Trade |
13:33:52 - 22-Sep-25 |
| Buy* | 146,885 | £34.0403 | Suspected BUY Trade |
13:32:32 - 22-Sep-25 |
| Sell* | 5 | £34.04 | Automatic Execution |
13:32:18 - 22-Sep-25 |
| Buy* | 146,856 | £34.0468 | Suspected BUY Trade |
13:30:47 - 22-Sep-25 |
| Sell* | 441 | £34.04776 | SI Trade |
13:29:08 - 22-Sep-25 |
| Sell* | 182 | £34.0573 | Negotiated Trade |
13:25:24 - 22-Sep-25 |
| Buy* | 120 | £34.0508 | Suspected BUY Trade |
13:22:31 - 22-Sep-25 |
| Sell* | 120 | £34.043 | Negotiated Trade |
13:22:31 - 22-Sep-25 |
| Buy* | 8 | £34.0428 | Suspected BUY Trade |
13:12:39 - 22-Sep-25 |
| Sell* | 1 | £34.04 | SI Trade |
13:05:27 - 22-Sep-25 |
| Buy* | 1 | £34.0485 | Suspected BUY Trade |
13:01:03 - 22-Sep-25 |
| Buy* | 29 | £34.05 | SI Trade |
12:49:23 - 22-Sep-25 |
| Buy* | 1 | £34.04 | Suspected BUY Trade |
12:30:53 - 22-Sep-25 |
| Buy* | 1 | £34.04 | Suspected BUY Trade |
12:28:16 - 22-Sep-25 |
| Sell* | 77 | £34.025 | Automatic Execution |
12:27:39 - 22-Sep-25 |
| Sell* | 33 | £34.0374 | Negotiated Trade |
12:21:53 - 22-Sep-25 |
| Sell* | 77 | £34.03 | SI Trade |
12:16:50 - 22-Sep-25 |
| Sell* | 265 | £34.0323 | Negotiated Trade |
12:12:47 - 22-Sep-25 |
| Buy* | 52 | £34.05 | SI Trade |
12:07:01 - 22-Sep-25 |
| Buy* | 14 | £34.05 | SI Trade |
12:05:22 - 22-Sep-25 |
| Buy* | 14 | £34.05 | SI Trade |
12:04:42 - 22-Sep-25 |
| Buy* | 58 | £34.035 | SI Trade |
12:02:42 - 22-Sep-25 |
| Sell* | 300 | £34.025 | SI Trade |
12:00:18 - 22-Sep-25 |
| Unknown* | 300 | £34.025 | OTC Trade |
12:00:18 - 22-Sep-25 |
| Buy* | 11 | £34.045 | SI Trade |
11:54:15 - 22-Sep-25 |
| Unknown* | 0 | £34.05 | SI Trade |
11:51:31 - 22-Sep-25 |
| Sell* | 47 | £34.0668 | Negotiated Trade |
11:36:29 - 22-Sep-25 |
| Sell* | 1,057 | £34.04893 | SI Trade |
11:33:38 - 22-Sep-25 |
| Sell* | 58 | £34.0518 | Negotiated Trade |
11:29:55 - 22-Sep-25 |
| Buy* | 587 | £34.0495 | Suspected BUY Trade |
11:29:43 - 22-Sep-25 |
| Sell* | 46 | £34.045 | SI Trade |
11:27:58 - 22-Sep-25 |
| Sell* | 12 | £34.04 | Negotiated Trade |
11:16:53 - 22-Sep-25 |
| Sell* | 19 | £34.035 | SI Trade |
11:16:13 - 22-Sep-25 |
| Sell* | 98 | £34.035 | SI Trade |
11:16:10 - 22-Sep-25 |
| Sell* | 60 | £34.04333 | SI Trade |
11:14:11 - 22-Sep-25 |
| Sell* | 52 | £34.0323 | Negotiated Trade |
11:10:13 - 22-Sep-25 |
| Buy* | 1 | £34.025 | SI Trade |
10:55:55 - 22-Sep-25 |
| Sell* | 3 | £34.03 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Buy* | 5,400 | £34.04 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Buy* | 1 | £34.04 | Suspected BUY Trade |
10:48:44 - 22-Sep-25 |
| Buy* | 20 | £34.0328 | Suspected BUY Trade |
10:44:26 - 22-Sep-25 |
| Unknown* | 0 | £34.045 | SI Trade |
10:33:15 - 22-Sep-25 |
| Sell* | 29 | £34.0418 | Negotiated Trade |
10:32:32 - 22-Sep-25 |
| Sell* | 58 | £34.0445 | Negotiated Trade |
10:31:37 - 22-Sep-25 |
| Unknown* | 0 | £34.055 | SI Trade |
10:30:57 - 22-Sep-25 |
| Sell* | 30 | £34.0468 | Negotiated Trade |
10:28:35 - 22-Sep-25 |
| Sell* | 978 | £34.0368 | Negotiated Trade |
10:20:30 - 22-Sep-25 |
| Buy* | 82 | £34.0318 | Suspected BUY Trade |
10:09:59 - 22-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
10:04:32 - 22-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
10:04:32 - 22-Sep-25 |
| Sell* | 1,611 | £34.0545 | Negotiated Trade |
10:02:28 - 22-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
10:01:24 - 22-Sep-25 |
| Buy* | 2 | £34.065 | SI Trade |
09:58:08 - 22-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
09:55:19 - 22-Sep-25 |
| Buy* | 29 | £34.07 | SI Trade |
09:49:23 - 22-Sep-25 |
| Unknown* | 29 | £34.07 | OTC Trade |
09:49:23 - 22-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
09:44:39 - 22-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
09:43:15 - 22-Sep-25 |
| Unknown* | 0 | £34.075 | SI Trade |
09:41:20 - 22-Sep-25 |
| Buy* | 146 | £34.07337 | Ordinary |
09:40:27 - 22-Sep-25 |
| Buy* | 2 | £34.075 | Suspected BUY Trade |
09:30:18 - 22-Sep-25 |
| Buy* | 88 | £34.08 | SI Trade |
09:29:05 - 22-Sep-25 |
| Unknown* | 0 | £34.065 | SI Trade |
09:25:51 - 22-Sep-25 |
| Sell* | 440 | £34.07283 | Negotiated Trade |
09:24:45 - 22-Sep-25 |
| Unknown* | 0 | £34.085 | SI Trade |
09:23:57 - 22-Sep-25 |
| Sell* | 586 | £34.0768 | Negotiated Trade |
09:22:21 - 22-Sep-25 |
| Buy* | 5 | £34.085 | SI Trade |
09:22:05 - 22-Sep-25 |
| Buy* | 15 | £34.07 | SI Trade |
09:16:41 - 22-Sep-25 |
| Buy* | 131 | £34.07 | SI Trade |
09:16:33 - 22-Sep-25 |
| Sell* | 469 | £34.0645 | Negotiated Trade |
09:14:51 - 22-Sep-25 |
| Buy* | 27 | £34.07 | SI Trade |
09:14:23 - 22-Sep-25 |
| Buy* | 7 | £34.065 | SI Trade |
09:14:04 - 22-Sep-25 |
| Buy* | 22 | £34.065 | SI Trade |
09:14:04 - 22-Sep-25 |
| Buy* | 117 | £34.065 | SI Trade |
09:11:20 - 22-Sep-25 |
| Sell* | 2,936 | £34.0545 | Negotiated Trade |
09:08:40 - 22-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
09:08:00 - 22-Sep-25 |
| Unknown* | 0 | £34.075 | SI Trade |
09:05:35 - 22-Sep-25 |
| Sell* | 5 | £34.07 | Negotiated Trade |
09:02:24 - 22-Sep-25 |
| Buy* | 41 | £34.0813 | Suspected BUY Trade |
09:02:01 - 22-Sep-25 |
| Buy* | 7 | £34.0763 | Suspected BUY Trade |
09:01:15 - 22-Sep-25 |
| Buy* | 58 | £34.0718 | Suspected BUY Trade |
08:58:59 - 22-Sep-25 |
| Buy* | 1,200 | £34.065 | Automatic Execution |
08:49:59 - 22-Sep-25 |
| Buy* | 264 | £34.07257 | Ordinary |
08:46:40 - 22-Sep-25 |
| Sell* | 557 | £34.0665 | Negotiated Trade |
08:45:01 - 22-Sep-25 |
| Buy* | 1 | £34.07 | Suspected BUY Trade |
08:43:08 - 22-Sep-25 |
| Sell* | 440 | £34.0618 | Negotiated Trade |
08:40:24 - 22-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
08:34:36 - 22-Sep-25 |
| Buy* | 1 | £34.06 | Suspected BUY Trade |
08:32:11 - 22-Sep-25 |
| Sell* | 5 | £34.045 | SI Trade |
08:31:42 - 22-Sep-25 |
| Buy* | 2,789 | £34.05216 | Ordinary |
08:25:20 - 22-Sep-25 |
| Buy* | 95 | £34.05273 | Ordinary |
08:22:56 - 22-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
08:21:45 - 22-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
08:21:40 - 22-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
08:21:38 - 22-Sep-25 |
| Unknown* | 0 | £34.075 | SI Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | £34.075 | SI Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | £34.065 | SI Trade |
08:20:51 - 22-Sep-25 |
| Unknown* | 0 | £34.065 | SI Trade |
08:20:51 - 22-Sep-25 |
| Buy* | 11 | £34.075 | SI Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | £34.075 | SI Trade |
08:20:17 - 22-Sep-25 |
| Unknown* | 0 | £34.075 | SI Trade |
08:20:17 - 22-Sep-25 |
| Buy* | 2 | £34.075 | SI Trade |
08:20:15 - 22-Sep-25 |
| Buy* | 1 | £34.075 | SI Trade |
08:20:08 - 22-Sep-25 |
| Buy* | 2 | £34.07 | SI Trade |
08:19:56 - 22-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
08:19:56 - 22-Sep-25 |
| Unknown* | 0 | £34.075 | SI Trade |
08:19:51 - 22-Sep-25 |
| Unknown* | 0 | £34.075 | SI Trade |
08:19:44 - 22-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
08:19:31 - 22-Sep-25 |
| Buy* | 1 | £34.07 | SI Trade |
08:19:31 - 22-Sep-25 |
| Buy* | 1 | £34.08 | SI Trade |
08:19:17 - 22-Sep-25 |
| Buy* | 5 | £34.08 | SI Trade |
08:18:55 - 22-Sep-25 |
| Buy* | 1 | £34.08 | SI Trade |
08:18:51 - 22-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
08:18:51 - 22-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
08:18:38 - 22-Sep-25 |
| Unknown* | 0 | £34.08 | SI Trade |
08:18:21 - 22-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
08:18:05 - 22-Sep-25 |
| Buy* | 4 | £34.095 | SI Trade |
08:17:20 - 22-Sep-25 |
| Unknown* | 0 | £34.095 | SI Trade |
08:16:22 - 22-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
08:16:14 - 22-Sep-25 |
| Buy* | 150 | £34.09711 | Ordinary |
08:15:53 - 22-Sep-25 |
| Unknown* | 0 | £34.105 | SI Trade |
08:15:41 - 22-Sep-25 |
| Unknown* | 0 | £34.105 | SI Trade |
08:14:52 - 22-Sep-25 |
| Unknown* | 3 | £34.11 | SI Trade |
08:12:14 - 22-Sep-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:11:49 - 22-Sep-25 |
| Sell* | 1,868 | £34.095 | Automatic Execution |
08:10:58 - 22-Sep-25 |
| Sell* | 1,868 | £34.095 | Automatic Execution |
08:10:58 - 22-Sep-25 |
| Sell* | 1,868 | £34.095 | Automatic Execution |
08:10:57 - 22-Sep-25 |
| Sell* | 1,868 | £34.095 | Automatic Execution |
08:10:57 - 22-Sep-25 |
| Sell* | 1,868 | £34.095 | Automatic Execution |
08:10:57 - 22-Sep-25 |
| Sell* | 1,868 | £34.095 | Automatic Execution |
08:10:57 - 22-Sep-25 |
| Sell* | 1,868 | £34.095 | Automatic Execution |
08:10:57 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:07:37 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:07:37 - 22-Sep-25 |
| Unknown* | 66 | £34.125 | SI Trade |
08:06:51 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:05:45 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:05:33 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:05:33 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:05:33 - 22-Sep-25 |
| Unknown* | 10 | £34.13 | SI Trade |
08:04:37 - 22-Sep-25 |
| Unknown* | 0 | £34.135 | SI Trade |
08:03:54 - 22-Sep-25 |
| Buy* | 3 | £34.13485 | Suspected BUY Trade |
08:03:17 - 22-Sep-25 |
| Unknown* | 2 | £34.135 | SI Trade |
08:03:01 - 22-Sep-25 |
| Sell* | 14 | £34.12116 | SI Trade |
08:02:47 - 22-Sep-25 |
| Unknown* | 0 | £34.135 | SI Trade |
08:02:33 - 22-Sep-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:02:02 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:01:38 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:01:28 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:01:24 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:01:21 - 22-Sep-25 |
| Buy* | 2 | £34.125 | SI Trade |
08:01:21 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:01:12 - 22-Sep-25 |