Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr World (SWLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,197 £35.735 Uncrossing Trade
 16:35:28 - 06-Feb-26
Buy* 196 £35.715 Automatic Execution
 16:29:02 - 06-Feb-26
Buy* 56 £35.74 SI Trade
 16:13:48 - 06-Feb-26
Sell* 678 £35.735 Automatic Execution
 16:10:42 - 06-Feb-26
Unknown* 0 £35.72 SI Trade
 16:06:18 - 06-Feb-26
Buy* 13 £35.73 Suspected BUY Trade
 16:05:03 - 06-Feb-26
Buy* 70 £35.675 SI Trade
 15:58:00 - 06-Feb-26
Sell* 2,009 £35.63789 SI Trade
 15:56:17 - 06-Feb-26
Buy* 420 £35.70925 Suspected BUY Trade
 15:38:02 - 06-Feb-26
Buy* 93 £35.68 SI Trade
 15:29:09 - 06-Feb-26
Buy* 366 £35.685 SI Trade
 15:29:09 - 06-Feb-26
Sell* 3,175 £35.6232 Negotiated Trade
 15:24:59 - 06-Feb-26
Sell* 23 £35.65 SI Trade
 15:21:59 - 06-Feb-26
Buy* 208 £35.64425 Suspected BUY Trade
 15:20:46 - 06-Feb-26
Sell* 2 £35.63075 Negotiated Trade
 15:12:35 - 06-Feb-26
Buy* 1,495 £35.61075 Suspected BUY Trade
 15:10:32 - 06-Feb-26
Buy* 178 £35.58925 Suspected BUY Trade
 15:06:45 - 06-Feb-26
Buy* 743 £35.6168 Suspected BUY Trade
 15:05:37 - 06-Feb-26
Sell* 56 £35.638 Negotiated Trade
 14:58:08 - 06-Feb-26
Buy* 960 £35.6218 Suspected BUY Trade
 14:37:23 - 06-Feb-26
Buy* 23 £35.61315 Suspected BUY Trade
 14:36:07 - 06-Feb-26
Buy* 3 £35.635 Automatic Execution
 14:35:28 - 06-Feb-26
Unknown* 0 £35.63 SI Trade
 14:34:52 - 06-Feb-26
Buy* 60 £35.63 SI Trade
 14:34:52 - 06-Feb-26
Unknown* 0 £35.63 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 60 £35.63 OTC Trade
 14:34:52 - 06-Feb-26
Buy* 107 £35.63 Automatic Execution
 14:34:52 - 06-Feb-26
Buy* 546 £35.51553 Ordinary
 14:13:06 - 06-Feb-26
Sell* 2,603 £35.515 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 2 £35.52934 Ordinary
 13:54:04 - 06-Feb-26
Unknown* 0 £35.535 SI Trade
 13:49:26 - 06-Feb-26
Sell* 3 £35.53 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 844 £35.52203 Ordinary
 13:45:20 - 06-Feb-26
Sell* 454 £35.525 Automatic Execution
 13:43:22 - 06-Feb-26
Sell* 90 £35.51 SI Trade
 13:38:52 - 06-Feb-26
Sell* 2,603 £35.515 Automatic Execution
 13:36:57 - 06-Feb-26
Sell* 7 £35.51 SI Trade
 13:34:27 - 06-Feb-26
Sell* 4 £35.525 Automatic Execution
 13:34:06 - 06-Feb-26
Buy* 1,050 £35.515 Automatic Execution
 13:32:41 - 06-Feb-26
Sell* 1,126 £35.51667 Ordinary
 13:31:35 - 06-Feb-26
Buy* 200 £35.52752 Suspected BUY Trade
 13:22:05 - 06-Feb-26
Buy* 6 £35.495 SI Trade
 13:03:36 - 06-Feb-26
Buy* 2 £35.495 SI Trade
 13:01:59 - 06-Feb-26
Unknown* 0 £35.495 SI Trade
 12:58:56 - 06-Feb-26
Buy* 4 £35.49 SI Trade
 12:58:01 - 06-Feb-26
Buy* 459 £35.50129 Ordinary
 12:43:46 - 06-Feb-26
Buy* 14 £35.505 SI Trade
 12:40:59 - 06-Feb-26
Sell* 98 £35.48 Automatic Execution
 12:39:20 - 06-Feb-26
Unknown* 27 £35.505 OTC Trade
 12:36:35 - 06-Feb-26
Buy* 27 £35.505 SI Trade
 12:36:35 - 06-Feb-26
Buy* 118 £35.51691 Ordinary
 12:33:13 - 06-Feb-26
Buy* 2 £35.515 SI Trade
 12:28:20 - 06-Feb-26
Sell* 254 £35.49315 Negotiated Trade
 12:27:42 - 06-Feb-26
Buy* 2 £35.51 SI Trade
 12:26:16 - 06-Feb-26
Unknown* 0 £35.51 SI Trade
 12:25:40 - 06-Feb-26
Sell* 2 £35.508 Negotiated Trade
 12:22:13 - 06-Feb-26
Buy* 14 £35.52 SI Trade
 12:21:47 - 06-Feb-26
Unknown* 14 £35.52 OTC Trade
 12:21:47 - 06-Feb-26
Unknown* 0 £35.52 SI Trade
 12:20:42 - 06-Feb-26
Buy* 1 £35.515 SI Trade
 12:16:05 - 06-Feb-26
Sell* 3 £35.505 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 980 £35.51425 Suspected BUY Trade
 12:14:47 - 06-Feb-26
Sell* 969 £35.52 Automatic Execution
 12:11:13 - 06-Feb-26
Sell* 98 £35.52 Automatic Execution
 12:11:13 - 06-Feb-26
Sell* 3 £35.545 Automatic Execution
 12:03:31 - 06-Feb-26
Sell* 1,067 £35.54189 Negotiated Trade
 12:03:15 - 06-Feb-26
Unknown* 72 £35.61214 Currency Conversion
Negotiated Trade
 11:48:55 - 06-Feb-26
Sell* 731 £35.525 Automatic Execution
 11:44:44 - 06-Feb-26
Buy* 597 £35.54314 Ordinary
 11:40:51 - 06-Feb-26
Sell* 247 £35.53252 Negotiated Trade
 11:39:31 - 06-Feb-26
Sell* 484 £35.50252 Negotiated Trade
 11:26:59 - 06-Feb-26
Buy* 19 £35.5393 Suspected BUY Trade
 11:23:04 - 06-Feb-26
Unknown* 0 £35.54 SI Trade
 11:21:14 - 06-Feb-26
Buy* 3 £35.54 Suspected BUY Trade
 11:16:57 - 06-Feb-26
Unknown* 0 £35.525 SI Trade
 11:08:02 - 06-Feb-26
Sell* 3 £35.49 Automatic Execution
 10:56:13 - 06-Feb-26
Buy* 21 £35.50 SI Trade
 10:54:25 - 06-Feb-26
Sell* 76 £35.48 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 21 £35.49 SI Trade
 10:48:52 - 06-Feb-26
Sell* 76 £35.48126 Negotiated Trade
 10:48:50 - 06-Feb-26
Sell* 1,021 £35.48 Automatic Execution
 10:48:45 - 06-Feb-26
Buy* 70 £35.49 Suspected BUY Trade
 10:48:38 - 06-Feb-26
Sell* 83 £35.48 Automatic Execution
 10:48:34 - 06-Feb-26
Sell* 4 £35.48 Automatic Execution
 10:48:34 - 06-Feb-26
Sell* 1,128 £35.47626 Negotiated Trade
 10:47:28 - 06-Feb-26
Buy* 5 £35.48 SI Trade
 10:44:44 - 06-Feb-26
Unknown* 0 £35.48 SI Trade
 10:40:57 - 06-Feb-26
Unknown* 0 £35.47 SI Trade
 10:36:57 - 06-Feb-26
Buy* 2 £35.4503 Suspected BUY Trade
 10:30:18 - 06-Feb-26
Sell* 5 £35.44 Automatic Execution
 10:30:14 - 06-Feb-26
Unknown* 0 £35.44 SI Trade
 10:24:47 - 06-Feb-26
Buy* 56 £35.455 SI Trade
 10:17:17 - 06-Feb-26
Buy* 1 £35.45 Suspected BUY Trade
 10:13:58 - 06-Feb-26
Sell* 77 £35.4373 Negotiated Trade
 10:11:33 - 06-Feb-26
Buy* 15 £35.4455 Suspected BUY Trade
 10:11:32 - 06-Feb-26
Sell* 1 £35.445 SI Trade
 10:03:02 - 06-Feb-26
Buy* 13 £35.46 SI Trade
 10:00:56 - 06-Feb-26
Buy* 3 £35.46 SI Trade
 10:00:56 - 06-Feb-26
Unknown* 58 £35.4675 Negotiated Trade
 09:53:16 - 06-Feb-26
Sell* 422 £35.46 Automatic Execution
 09:49:56 - 06-Feb-26
Buy* 8 £35.48 SI Trade
 09:49:46 - 06-Feb-26
Unknown* 0 £35.46 SI Trade
 09:47:33 - 06-Feb-26
Buy* 13 £35.48 SI Trade
 09:37:42 - 06-Feb-26
Buy* 10 £35.475 Suspected BUY Trade
 09:37:03 - 06-Feb-26
Buy* 14 £35.485 SI Trade
 09:36:37 - 06-Feb-26
Buy* 18 £35.46 SI Trade
 09:33:06 - 06-Feb-26
Buy* 1 £35.44 SI Trade
 09:27:07 - 06-Feb-26
Sell* 5 £35.36252 Negotiated Trade
 09:10:30 - 06-Feb-26
Buy* 1 £35.37 SI Trade
 09:09:02 - 06-Feb-26
Buy* 148 £35.3391 Suspected BUY Trade
 09:02:16 - 06-Feb-26
Buy* 2 £35.355 SI Trade
 08:59:29 - 06-Feb-26
Unknown* 0 £35.315 SI Trade
 08:33:43 - 06-Feb-26
Buy* 1 £35.33 SI Trade
 08:31:47 - 06-Feb-26
Unknown* 0 £35.33 SI Trade
 08:31:47 - 06-Feb-26
Unknown* 0 £35.33 SI Trade
 08:31:37 - 06-Feb-26
Buy* 1 £35.325 SI Trade
 08:31:09 - 06-Feb-26
Unknown* 0 £35.325 SI Trade
 08:31:07 - 06-Feb-26
Unknown* 0 £35.32 SI Trade
 08:30:50 - 06-Feb-26
Unknown* 0 £35.325 SI Trade
 08:30:38 - 06-Feb-26
Unknown* 0 £35.32 SI Trade
 08:30:33 - 06-Feb-26
Buy* 1 £35.32 SI Trade
 08:29:59 - 06-Feb-26
Unknown* 0 £35.325 SI Trade
 08:29:40 - 06-Feb-26
Unknown* 0 £35.33 SI Trade
 08:29:18 - 06-Feb-26
Buy* 4 £35.325 SI Trade
 08:28:52 - 06-Feb-26
Unknown* 0 £35.325 SI Trade
 08:28:48 - 06-Feb-26
Unknown* 0 £35.33 SI Trade
 08:28:40 - 06-Feb-26
Unknown* 0 £35.33 SI Trade
 08:28:39 - 06-Feb-26
Unknown* 0 £35.33 SI Trade
 08:28:33 - 06-Feb-26
Buy* 2 £35.33 SI Trade
 08:28:06 - 06-Feb-26
Buy* 5 £35.33 SI Trade
 08:27:59 - 06-Feb-26
Unknown* 0 £35.335 SI Trade
 08:27:34 - 06-Feb-26
Buy* 12 £35.34 SI Trade
 08:27:09 - 06-Feb-26
Unknown* 0 £35.345 SI Trade
 08:26:46 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:26:43 - 06-Feb-26
Buy* 1 £35.34 SI Trade
 08:21:37 - 06-Feb-26
Buy* 8 £35.34 SI Trade
 08:21:30 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:21:14 - 06-Feb-26
Buy* 3 £35.335 SI Trade
 08:20:00 - 06-Feb-26
Unknown* 0 £35.335 SI Trade
 08:19:42 - 06-Feb-26
Unknown* 0 £35.33 SI Trade
 08:19:27 - 06-Feb-26
Unknown* 0 £35.335 SI Trade
 08:18:28 - 06-Feb-26
Unknown* 0 £35.335 SI Trade
 08:18:23 - 06-Feb-26
Unknown* 0 £35.335 SI Trade
 08:18:22 - 06-Feb-26
Sell* 4 £35.34 Automatic Execution
 08:16:34 - 06-Feb-26
Buy* 1 £35.37 SI Trade
 08:12:50 - 06-Feb-26
Buy* 84 £35.34017 Ordinary
 08:11:39 - 06-Feb-26
Unknown* 0 £35.35 SI Trade
 08:11:32 - 06-Feb-26
Unknown* 0 £35.35 SI Trade
 08:11:12 - 06-Feb-26
Buy* 1 £35.355 SI Trade
 08:10:35 - 06-Feb-26
Buy* 15 £35.30 Automatic Execution
 08:08:00 - 06-Feb-26
Buy* 20 £35.30 Automatic Execution
 08:07:58 - 06-Feb-26
Buy* 20 £35.30 Automatic Execution
 08:07:49 - 06-Feb-26
Buy* 20 £35.30 Automatic Execution
 08:07:49 - 06-Feb-26
Sell* 108 £35.2803 Negotiated Trade
 08:07:01 - 06-Feb-26
Sell* 1,701 £35.29378 Negotiated Trade
 08:06:04 - 06-Feb-26
Sell* 568 £35.27368 SI Trade
 08:04:49 - 06-Feb-26
Buy* 1 £35.325 SI Trade
 08:01:07 - 06-Feb-26
Unknown* 0 £35.30 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.30 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Sell* 4 £35.30 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Buy* 1 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Buy* 24 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Sell* 5 £35.30 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Buy* 14 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Buy* 2 £35.34 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £35.50 SI Trade
 16:28:48 - 05-Feb-26
Buy* 3 £35.46 Automatic Execution
 16:20:35 - 05-Feb-26
Buy* 140 £35.4461 Suspected BUY Trade
 16:18:44 - 05-Feb-26
Buy* 57 £35.38 SI Trade
 16:12:19 - 05-Feb-26
Buy* 81 £35.3815 Suspected BUY Trade
 16:11:33 - 05-Feb-26
Buy* 6 £35.395 SI Trade
 16:07:22 - 05-Feb-26
Buy* 2 £35.425 SI Trade
 16:00:25 - 05-Feb-26
Buy* 7 £35.42 SI Trade
 15:54:34 - 05-Feb-26
Buy* 1 £35.41 SI Trade
 15:53:47 - 05-Feb-26
Buy* 6 £35.405 SI Trade
 15:52:10 - 05-Feb-26
Sell* 3 £35.405 Automatic Execution
 15:51:22 - 05-Feb-26
Buy* 2,500 £35.36445 Ordinary
 15:49:12 - 05-Feb-26
Buy* 11 £35.39 SI Trade
 15:47:11 - 05-Feb-26
Sell* 70 £35.43 SI Trade
 15:44:54 - 05-Feb-26
Buy* 28 £35.4572 Suspected BUY Trade
 15:42:20 - 05-Feb-26
Buy* 1 £35.38 SI Trade
 15:35:21 - 05-Feb-26
Sell* 699 £35.38 Automatic Execution
 15:33:38 - 05-Feb-26
Sell* 201 £35.3688 Negotiated Trade
 15:33:24 - 05-Feb-26
Unknown* 0 £35.36 SI Trade
 15:29:53 - 05-Feb-26
Unknown* 0 £35.39 SI Trade
 15:26:23 - 05-Feb-26
Sell* 4 £35.415 Automatic Execution
 15:25:45 - 05-Feb-26
Buy* 335 £35.40875 Suspected BUY Trade
 15:25:08 - 05-Feb-26
Sell* 2,602 £35.40731 SI Trade
 15:19:34 - 05-Feb-26
Sell* 126 £35.39404 Negotiated Trade
 15:17:19 - 05-Feb-26
Sell* 6 £35.386 Negotiated Trade
 15:16:57 - 05-Feb-26
Buy* 44 £35.4108 Suspected BUY Trade
 15:16:20 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53