Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr World$ (SWLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 424 £35.175 Uncrossing Trade
 16:35:06 - 02-Apr-26
Buy* 4 £35.175 SI Trade
 16:22:42 - 02-Apr-26
Unknown* 0 £35.185 OTC Trade
 16:21:12 - 02-Apr-26
Unknown* 0 £35.185 SI Trade
 16:21:12 - 02-Apr-26
Buy* 11 £35.195 SI Trade
 16:20:50 - 02-Apr-26
Buy* 7 £35.1852 Suspected BUY Trade
 16:18:46 - 02-Apr-26
Buy* 436 £35.20 Automatic Execution
 16:14:44 - 02-Apr-26
Unknown* 0 £35.19 SI Trade
 16:12:21 - 02-Apr-26
Unknown* 0 £35.165 SI Trade
 16:05:25 - 02-Apr-26
Unknown* 0 £35.165 OTC Trade
 16:05:25 - 02-Apr-26
Buy* 85 £35.165 Automatic Execution
 16:05:25 - 02-Apr-26
Buy* 17 £35.22 Suspected BUY Trade
 15:59:53 - 02-Apr-26
Buy* 7 £35.2198 Suspected BUY Trade
 15:58:23 - 02-Apr-26
Unknown* 0 £35.22 SI Trade
 15:55:15 - 02-Apr-26
Sell* 1 £35.19175 Negotiated Trade
 15:55:10 - 02-Apr-26
Buy* 1 £35.215 SI Trade
 15:49:34 - 02-Apr-26
Buy* 90 £35.28 SI Trade
 15:45:20 - 02-Apr-26
Unknown* 0 £35.31 SI Trade
 15:37:16 - 02-Apr-26
Buy* 8 £35.355 SI Trade
 15:37:15 - 02-Apr-26
Sell* 686 £35.182 Negotiated Trade
 15:36:19 - 02-Apr-26
Unknown* 0 £35.06 SI Trade
 15:33:02 - 02-Apr-26
Sell* 271 £34.99 Automatic Execution
 15:28:21 - 02-Apr-26
Sell* 285 £34.985 SI Trade
 15:28:20 - 02-Apr-26
Sell* 83 £34.9943 Negotiated Trade
 15:27:29 - 02-Apr-26
Sell* 612 £35.013 Negotiated Trade
 15:22:06 - 02-Apr-26
Buy* 114 £35.0331 Suspected BUY Trade
 15:22:06 - 02-Apr-26
Buy* 10,663 £35.00578 Suspected BUY Trade
 15:21:00 - 02-Apr-26
Buy* 7 £35.0072 SI Trade
 15:16:38 - 02-Apr-26
Buy* 15 £34.9803 Suspected BUY Trade
 15:13:00 - 02-Apr-26
Sell* 1,298 £34.9699 Negotiated Trade
 15:12:59 - 02-Apr-26
Buy* 229 £34.969 Suspected BUY Trade
 15:11:07 - 02-Apr-26
Sell* 1 £34.946 Negotiated Trade
 15:06:54 - 02-Apr-26
Buy* 357 £34.92371 Ordinary
 15:06:00 - 02-Apr-26
Unknown* 0 £34.91 OTC Trade
 15:05:21 - 02-Apr-26
Unknown* 0 £34.91 SI Trade
 15:05:21 - 02-Apr-26
Buy* 13 £34.91 Automatic Execution
 15:05:21 - 02-Apr-26
Buy* 67 £34.9349 Suspected BUY Trade
 14:58:53 - 02-Apr-26
Buy* 4 £34.835 Suspected BUY Trade
 14:47:18 - 02-Apr-26
Buy* 2 £34.78 Suspected BUY Trade
 14:45:41 - 02-Apr-26
Buy* 988 £34.75269 Ordinary
 14:41:32 - 02-Apr-26
Buy* 287 £34.80071 Ordinary
 14:36:13 - 02-Apr-26
Sell* 58 £34.74252 Negotiated Trade
 14:24:28 - 02-Apr-26
Sell* 11 £34.74 SI Trade
 14:21:04 - 02-Apr-26
Buy* 7 £34.75248 Suspected BUY Trade
 14:19:17 - 02-Apr-26
Sell* 173 £34.745 SI Trade
 14:18:10 - 02-Apr-26
Buy* 12 £34.745 SI Trade
 14:04:36 - 02-Apr-26
Buy* 457 £34.75863 Ordinary
 13:53:09 - 02-Apr-26
Buy* 24 £34.75 SI Trade
 13:46:20 - 02-Apr-26
Buy* 150 £34.7312 Suspected BUY Trade
 13:35:40 - 02-Apr-26
Buy* 43 £34.72 Automatic Execution
 13:22:38 - 02-Apr-26
Buy* 43 £34.71374 Suspected BUY Trade
 13:22:34 - 02-Apr-26
Buy* 42 £34.71 Automatic Execution
 13:21:16 - 02-Apr-26
Sell* 3,171 £34.69 Automatic Execution
 13:02:54 - 02-Apr-26
Sell* 3,411 £34.69 Automatic Execution
 13:02:54 - 02-Apr-26
Buy* 7 £34.705 SI Trade
 13:02:10 - 02-Apr-26
Buy* 1 £34.71248 Suspected BUY Trade
 13:01:13 - 02-Apr-26
Buy* 17 £34.71311 Suspected BUY Trade
 13:00:21 - 02-Apr-26
Unknown* 0 £34.78 SI Trade
 12:53:53 - 02-Apr-26
Buy* 2 £34.765 SI Trade
 12:44:25 - 02-Apr-26
Sell* 763 £34.785 Automatic Execution
 12:31:37 - 02-Apr-26
Sell* 1,209 £34.785 Automatic Execution
 12:30:56 - 02-Apr-26
Buy* 4 £34.82811 Suspected BUY Trade
 12:24:18 - 02-Apr-26
Buy* 1 £34.82811 Suspected BUY Trade
 12:19:10 - 02-Apr-26
Buy* 28 £34.83 SI Trade
 12:16:44 - 02-Apr-26
Sell* 1,114 £34.84964 Ordinary
 12:09:14 - 02-Apr-26
Unknown* 11 £34.80652 Currency Conversion
Negotiated Trade
 12:07:34 - 02-Apr-26
Sell* 2 £34.855 SI Trade
 12:06:16 - 02-Apr-26
Sell* 705 £34.865 Automatic Execution
 11:53:55 - 02-Apr-26
Buy* 604 £34.86449 Ordinary
 11:52:28 - 02-Apr-26
Buy* 286 £34.86515 Ordinary
 11:42:19 - 02-Apr-26
Buy* 286 £34.86171 Ordinary
 11:41:46 - 02-Apr-26
Unknown* 58 £34.8525 Negotiated Trade
 11:39:04 - 02-Apr-26
Unknown* 0 £34.845 SI Trade
 11:32:02 - 02-Apr-26
Buy* 196 £34.8426 Suspected BUY Trade
 11:27:32 - 02-Apr-26
Buy* 286 £34.85596 Ordinary
 11:26:13 - 02-Apr-26
Sell* 55 £34.84 SI Trade
 11:18:08 - 02-Apr-26
Buy* 6 £34.84925 Suspected BUY Trade
 11:17:03 - 02-Apr-26
Buy* 3,912 £34.845 Automatic Execution
 11:16:35 - 02-Apr-26
Buy* 3,651 £34.85 Automatic Execution
 11:15:48 - 02-Apr-26
Buy* 79 £34.885 SI Trade
 11:11:13 - 02-Apr-26
Sell* 1,376 £34.87678 Ordinary
 11:10:25 - 02-Apr-26
Buy* 1 £34.89 SI Trade
 11:09:36 - 02-Apr-26
Sell* 1 £34.87 SI Trade
 11:07:39 - 02-Apr-26
Buy* 145 £34.89031 Ordinary
 11:04:32 - 02-Apr-26
Buy* 2 £34.90 SI Trade
 10:59:48 - 02-Apr-26
Buy* 143 £34.88671 Ordinary
 10:57:47 - 02-Apr-26
Buy* 154 £34.863 Suspected BUY Trade
 10:40:52 - 02-Apr-26
Buy* 128 £34.86753 Ordinary
 10:40:51 - 02-Apr-26
Unknown* 0 £34.875 SI Trade
 10:39:10 - 02-Apr-26
Sell* 132 £34.86 Automatic Execution
 10:38:24 - 02-Apr-26
Sell* 74 £34.855 Automatic Execution
 10:38:02 - 02-Apr-26
Sell* 146 £34.855 Automatic Execution
 10:37:58 - 02-Apr-26
Sell* 146 £34.855 Automatic Execution
 10:37:58 - 02-Apr-26
Sell* 175 £34.855 Automatic Execution
 10:37:55 - 02-Apr-26
Unknown* 0 £34.915 SI Trade
 10:29:52 - 02-Apr-26
Sell* 147 £34.90 Automatic Execution
 10:23:47 - 02-Apr-26
Sell* 147 £34.90 Automatic Execution
 10:23:47 - 02-Apr-26
Sell* 128 £34.90 Automatic Execution
 10:23:44 - 02-Apr-26
Sell* 134 £34.90 Automatic Execution
 10:23:41 - 02-Apr-26
Sell* 180 £34.90 Automatic Execution
 10:22:56 - 02-Apr-26
Sell* 288 £34.90 Automatic Execution
 10:22:54 - 02-Apr-26
Sell* 128 £34.90 Automatic Execution
 10:21:01 - 02-Apr-26
Sell* 98 £34.89 Automatic Execution
 10:19:24 - 02-Apr-26
Buy* 5 £34.89874 Suspected BUY Trade
 10:19:00 - 02-Apr-26
Unknown* 0 £34.90 SI Trade
 10:16:48 - 02-Apr-26
Sell* 115 £34.885 Automatic Execution
 10:16:25 - 02-Apr-26
Sell* 114 £34.885 Automatic Execution
 10:15:45 - 02-Apr-26
Unknown* 0 £34.90 SI Trade
 10:15:44 - 02-Apr-26
Buy* 3 £34.90 SI Trade
 10:15:26 - 02-Apr-26
Sell* 86 £34.885 Automatic Execution
 10:15:26 - 02-Apr-26
Sell* 86 £34.885 Automatic Execution
 10:15:25 - 02-Apr-26
Sell* 118 £34.885 Automatic Execution
 10:15:23 - 02-Apr-26
Sell* 141 £34.885 Automatic Execution
 10:15:17 - 02-Apr-26
Sell* 67 £34.885 Automatic Execution
 10:14:49 - 02-Apr-26
Sell* 248 £34.885 Automatic Execution
 10:14:33 - 02-Apr-26
Sell* 205 £34.885 Automatic Execution
 10:14:32 - 02-Apr-26
Sell* 271 £34.885 Automatic Execution
 10:14:30 - 02-Apr-26
Sell* 165 £34.885 Automatic Execution
 10:14:29 - 02-Apr-26
Sell* 232 £34.885 Automatic Execution
 10:13:57 - 02-Apr-26
Sell* 79 £34.88 Automatic Execution
 10:13:51 - 02-Apr-26
Sell* 92 £34.88 Automatic Execution
 10:13:48 - 02-Apr-26
Sell* 188 £34.88 Automatic Execution
 10:13:37 - 02-Apr-26
Sell* 219 £34.88 Automatic Execution
 10:13:35 - 02-Apr-26
Sell* 297 £34.88 Automatic Execution
 10:13:13 - 02-Apr-26
Sell* 249 £34.88 Automatic Execution
 10:13:08 - 02-Apr-26
Sell* 103 £34.88 Automatic Execution
 10:13:08 - 02-Apr-26
Sell* 128 £34.88 Automatic Execution
 10:13:05 - 02-Apr-26
Sell* 128 £34.88 Automatic Execution
 10:13:05 - 02-Apr-26
Sell* 128 £34.88 Automatic Execution
 10:13:05 - 02-Apr-26
Sell* 100 £34.88 Automatic Execution
 10:12:59 - 02-Apr-26
Sell* 100 £34.88 Automatic Execution
 10:12:59 - 02-Apr-26
Sell* 125 £34.88 Automatic Execution
 10:12:55 - 02-Apr-26
Sell* 144 £34.88 Automatic Execution
 10:12:55 - 02-Apr-26
Sell* 136 £34.88 Automatic Execution
 10:12:54 - 02-Apr-26
Sell* 247 £34.88 Automatic Execution
 10:12:53 - 02-Apr-26
Sell* 219 £34.88 Automatic Execution
 10:12:47 - 02-Apr-26
Sell* 89 £34.88 Automatic Execution
 10:12:45 - 02-Apr-26
Sell* 89 £34.88 Automatic Execution
 10:12:45 - 02-Apr-26
Sell* 310 £34.885 Automatic Execution
 10:12:26 - 02-Apr-26
Buy* 850 £34.89374 Ordinary
 10:11:25 - 02-Apr-26
Sell* 350 £34.89 Automatic Execution
 10:10:49 - 02-Apr-26
Sell* 346 £34.89 Automatic Execution
 10:10:48 - 02-Apr-26
Sell* 375 £34.89 Automatic Execution
 10:10:47 - 02-Apr-26
Sell* 386 £34.89 Automatic Execution
 10:10:46 - 02-Apr-26
Sell* 459 £34.8957 Negotiated Trade
 10:10:46 - 02-Apr-26
Sell* 373 £34.89 Automatic Execution
 10:10:46 - 02-Apr-26
Sell* 398 £34.89 Automatic Execution
 10:10:45 - 02-Apr-26
Sell* 398 £34.89 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 398 £34.89 Automatic Execution
 10:10:44 - 02-Apr-26
Sell* 372 £34.89 Automatic Execution
 10:10:43 - 02-Apr-26
Sell* 106 £34.89 Automatic Execution
 10:09:20 - 02-Apr-26
Sell* 342 £34.895 Automatic Execution
 10:09:19 - 02-Apr-26
Sell* 334 £34.895 Automatic Execution
 10:09:11 - 02-Apr-26
Sell* 143 £34.895 Automatic Execution
 10:09:11 - 02-Apr-26
Sell* 191 £34.895 Automatic Execution
 10:09:11 - 02-Apr-26
Sell* 227 £34.895 Automatic Execution
 10:09:09 - 02-Apr-26
Sell* 227 £34.895 Automatic Execution
 10:09:09 - 02-Apr-26
Buy* 14 £34.91248 Suspected BUY Trade
 10:07:18 - 02-Apr-26
Buy* 1,117 £34.89906 Ordinary
 10:06:35 - 02-Apr-26
Buy* 253 £34.90096 Ordinary
 10:06:20 - 02-Apr-26
Sell* 386 £34.895 Automatic Execution
 10:05:34 - 02-Apr-26
Sell* 309 £34.895 Automatic Execution
 10:05:32 - 02-Apr-26
Sell* 302 £34.895 Automatic Execution
 10:04:31 - 02-Apr-26
Buy* 42 £34.93 SI Trade
 09:57:26 - 02-Apr-26
Buy* 42 £34.93 SI Trade
 09:55:31 - 02-Apr-26
Buy* 3 £34.915 Suspected BUY Trade
 09:53:41 - 02-Apr-26
Sell* 1,160 £34.91 Automatic Execution
 09:48:07 - 02-Apr-26
Sell* 1,160 £34.91 Automatic Execution
 09:48:07 - 02-Apr-26
Sell* 80 £34.915 SI Trade
 09:45:53 - 02-Apr-26
Sell* 198 £34.925 Automatic Execution
 09:44:18 - 02-Apr-26
Buy* 99 £34.94 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 60 £34.94 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 39 £34.94 Automatic Execution
 09:44:02 - 02-Apr-26
Sell* 1,000 £34.91392 SI Trade
 09:33:25 - 02-Apr-26
Buy* 1 £34.92 Suspected BUY Trade
 09:31:03 - 02-Apr-26
Buy* 2 £34.92 Suspected BUY Trade
 09:31:03 - 02-Apr-26
Sell* 2,867 £34.8911 Negotiated Trade
 09:25:19 - 02-Apr-26
Sell* 2,650 £34.88 Automatic Execution
 09:22:59 - 02-Apr-26
Sell* 1,556 £34.88 Automatic Execution
 09:22:59 - 02-Apr-26
Sell* 1,094 £34.88 Automatic Execution
 09:22:59 - 02-Apr-26
Sell* 557 £34.88 Automatic Execution
 09:22:59 - 02-Apr-26
Sell* 1,556 £34.88 Automatic Execution
 09:22:59 - 02-Apr-26
Sell* 1,094 £34.88 Automatic Execution
 09:22:58 - 02-Apr-26
Buy* 261 £34.87 Automatic Execution
 09:20:39 - 02-Apr-26
Sell* 2,650 £34.87 Automatic Execution
 09:20:34 - 02-Apr-26
Sell* 1,237 £34.86 Automatic Execution
 09:20:09 - 02-Apr-26
Sell* 1,364 £34.86 Automatic Execution
 09:20:09 - 02-Apr-26
Sell* 2,508 £34.86 Automatic Execution
 09:20:00 - 02-Apr-26
Sell* 142 £34.86 Automatic Execution
 09:20:00 - 02-Apr-26
Sell* 2,508 £34.86 Automatic Execution
 09:19:57 - 02-Apr-26
Sell* 2,650 £34.86 Automatic Execution
 09:19:47 - 02-Apr-26
Sell* 1,186 £34.86 Automatic Execution
 09:19:23 - 02-Apr-26
Sell* 1,169 £34.86 Automatic Execution
 09:19:23 - 02-Apr-26
Sell* 426 £34.865 Automatic Execution
 09:18:29 - 02-Apr-26
Sell* 2,224 £34.865 Automatic Execution
 09:18:29 - 02-Apr-26
Sell* 2,650 £34.87 Automatic Execution
 09:17:53 - 02-Apr-26
Sell* 2,269 £34.875 Automatic Execution
 09:17:29 - 02-Apr-26
Sell* 381 £34.875 Automatic Execution
 09:17:29 - 02-Apr-26
Sell* 1,493 £34.875 Automatic Execution
 09:17:28 - 02-Apr-26
Sell* 776 £34.875 Automatic Execution
 09:17:28 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50