| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | £30.795 | Suspected BUY Trade |
16:35:24 - 04-Jun-25 |
| Buy* | 6 | £30.795 | Suspected BUY Trade |
16:28:46 - 04-Jun-25 |
| Buy* | 3 | £30.80 | Suspected BUY Trade |
16:22:46 - 04-Jun-25 |
| Buy* | 633 | £30.8057 | Suspected BUY Trade |
16:20:15 - 04-Jun-25 |
| Unknown* | 0 | £30.81 | SI Trade |
16:19:54 - 04-Jun-25 |
| Buy* | 3,200 | £30.81311 | Ordinary |
16:17:05 - 04-Jun-25 |
| Buy* | 4,217 | £30.8101 | Suspected BUY Trade |
16:16:34 - 04-Jun-25 |
| Buy* | 324 | £30.8082 | Suspected BUY Trade |
16:13:52 - 04-Jun-25 |
| Sell* | 2 | £30.805 | Automatic Execution |
16:13:07 - 04-Jun-25 |
| Sell* | 324 | £30.8095 | Negotiated Trade |
16:12:16 - 04-Jun-25 |
| Sell* | 1,800 | £30.80706 | Negotiated Trade |
16:12:10 - 04-Jun-25 |
| Buy* | 1 | £30.82 | SI Trade |
16:12:00 - 04-Jun-25 |
| Buy* | 814 | £30.78913 | Ordinary |
16:03:25 - 04-Jun-25 |
| Buy* | 1,298 | £30.7644 | Suspected BUY Trade |
15:57:42 - 04-Jun-25 |
| Buy* | 324 | £30.78329 | Ordinary |
15:49:41 - 04-Jun-25 |
| Buy* | 33 | £30.79 | Suspected BUY Trade |
15:49:21 - 04-Jun-25 |
| Buy* | 578 | £30.7822 | Suspected BUY Trade |
15:48:17 - 04-Jun-25 |
| Sell* | 325 | £30.76606 | Ordinary |
15:46:50 - 04-Jun-25 |
| Buy* | 3,172 | £30.78 | Suspected BUY Trade |
15:42:27 - 04-Jun-25 |
| Buy* | 1,150 | £30.8319 | Suspected BUY Trade |
15:35:35 - 04-Jun-25 |
| Sell* | 620 | £30.8224 | Negotiated Trade |
15:33:11 - 04-Jun-25 |
| Buy* | 788 | £30.8331 | Suspected BUY Trade |
15:32:27 - 04-Jun-25 |
| Buy* | 959 | £30.8418 | Ordinary |
15:27:44 - 04-Jun-25 |
| Buy* | 30 | £30.8419 | Suspected BUY Trade |
15:27:25 - 04-Jun-25 |
| Buy* | 214 | £30.8198 | Suspected BUY Trade |
15:16:17 - 04-Jun-25 |
| Buy* | 7 | £30.80985 | Suspected BUY Trade |
15:15:50 - 04-Jun-25 |
| Sell* | 93 | £30.7901 | Negotiated Trade |
15:15:20 - 04-Jun-25 |
| Buy* | 1 | £30.79 | Suspected BUY Trade |
15:12:32 - 04-Jun-25 |
| Unknown* | 0 | £30.745 | SI Trade |
15:08:11 - 04-Jun-25 |
| Buy* | 22 | £30.78485 | Suspected BUY Trade |
15:06:11 - 04-Jun-25 |
| Sell* | 4 | £30.77025 | Negotiated Trade |
15:05:22 - 04-Jun-25 |
| Sell* | 257 | £30.842 | Negotiated Trade |
14:58:19 - 04-Jun-25 |
| Unknown* | 0 | £30.85 | SI Trade |
14:51:53 - 04-Jun-25 |
| Sell* | 2 | £30.85 | Automatic Execution |
14:51:43 - 04-Jun-25 |
| Buy* | 4,430 | £30.8628 | Suspected BUY Trade |
14:50:54 - 04-Jun-25 |
| Buy* | 83 | £30.8639 | Suspected BUY Trade |
14:50:14 - 04-Jun-25 |
| Unknown* | 0 | £30.845 | SI Trade |
14:46:57 - 04-Jun-25 |
| Unknown* | 0 | £30.845 | SI Trade |
14:45:31 - 04-Jun-25 |
| Buy* | 97 | £30.8596 | Suspected BUY Trade |
14:42:45 - 04-Jun-25 |
| Unknown* | 0 | £30.865 | SI Trade |
14:41:54 - 04-Jun-25 |
| Unknown* | 0 | £30.865 | OTC Trade |
14:41:54 - 04-Jun-25 |
| Buy* | 9 | £30.85764 | SI Trade |
14:39:35 - 04-Jun-25 |
| Buy* | 52 | £30.84481 | SI Trade |
14:34:04 - 04-Jun-25 |
| Buy* | 3,006 | £30.81 | Automatic Execution |
14:22:40 - 04-Jun-25 |
| Sell* | 720 | £30.7785 | Negotiated Trade |
14:08:44 - 04-Jun-25 |
| Buy* | 487 | £30.79255 | Suspected BUY Trade |
14:08:10 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
14:04:51 - 04-Jun-25 |
| Buy* | 33 | £30.7878 | Suspected BUY Trade |
14:04:11 - 04-Jun-25 |
| Buy* | 3 | £30.785 | SI Trade |
13:56:25 - 04-Jun-25 |
| Buy* | 3 | £30.795 | SI Trade |
13:55:51 - 04-Jun-25 |
| Buy* | 2 | £30.81649 | SI Trade |
13:38:46 - 04-Jun-25 |
| Unknown* | 0 | £30.815 | SI Trade |
13:35:32 - 04-Jun-25 |
| Sell* | 43 | £30.7918 | Negotiated Trade |
13:29:41 - 04-Jun-25 |
| Sell* | 2 | £30.78 | Automatic Execution |
13:22:14 - 04-Jun-25 |
| Sell* | 6,012 | £30.785 | Automatic Execution |
13:22:06 - 04-Jun-25 |
| Sell* | 6,012 | £30.79 | Automatic Execution |
13:21:30 - 04-Jun-25 |
| Sell* | 25 | £30.66 | SI Trade |
13:15:15 - 04-Jun-25 |
| Buy* | 1 | £30.885 | SI Trade |
13:10:23 - 04-Jun-25 |
| Buy* | 1,042 | £30.8803 | Suspected BUY Trade |
13:07:08 - 04-Jun-25 |
| Sell* | 1 | £30.87 | Automatic Execution |
13:06:47 - 04-Jun-25 |
| Sell* | 3 | £30.885 | Automatic Execution |
12:58:20 - 04-Jun-25 |
| Buy* | 4,750 | £30.885 | Automatic Execution |
12:50:27 - 04-Jun-25 |
| Unknown* | 0 | £30.885 | SI Trade |
12:48:04 - 04-Jun-25 |
| Buy* | 793 | £30.85402 | Suspected BUY Trade |
12:41:23 - 04-Jun-25 |
| Buy* | 2,268 | £30.8544 | Suspected BUY Trade |
12:31:11 - 04-Jun-25 |
| Buy* | 1,620 | £30.84793 | Ordinary |
12:17:11 - 04-Jun-25 |
| Buy* | 129 | £30.8562 | Suspected BUY Trade |
12:10:35 - 04-Jun-25 |
| Buy* | 1,619 | £30.86985 | Suspected BUY Trade |
12:08:43 - 04-Jun-25 |
| Buy* | 1,603 | £30.85985 | Suspected BUY Trade |
12:03:42 - 04-Jun-25 |
| Sell* | 2 | £30.855 | Automatic Execution |
11:50:11 - 04-Jun-25 |
| Sell* | 130 | £30.855 | Negotiated Trade |
11:49:11 - 04-Jun-25 |
| Unknown* | 170 | £30.84774 | Currency Conversion Negotiated Trade |
11:44:38 - 04-Jun-25 |
| Unknown* | 0 | £30.855 | SI Trade |
11:40:31 - 04-Jun-25 |
| Buy* | 25 | £30.85 | SI Trade |
11:38:33 - 04-Jun-25 |
| Unknown* | 0 | £30.84 | SI Trade |
11:32:49 - 04-Jun-25 |
| Sell* | 58 | £30.8345 | Negotiated Trade |
11:32:31 - 04-Jun-25 |
| Buy* | 7,082 | £30.836 | Suspected BUY Trade |
11:31:47 - 04-Jun-25 |
| Buy* | 210 | £30.8399 | Suspected BUY Trade |
11:30:51 - 04-Jun-25 |
| Sell* | 3 | £30.81 | SI Trade |
11:22:37 - 04-Jun-25 |
| Buy* | 1 | £30.84993 | SI Trade |
11:12:04 - 04-Jun-25 |
| Buy* | 8 | £30.84887 | SI Trade |
11:09:53 - 04-Jun-25 |
| Unknown* | 0 | £30.84 | SI Trade |
11:07:50 - 04-Jun-25 |
| Sell* | 2 | £30.845 | Automatic Execution |
10:56:24 - 04-Jun-25 |
| Sell* | 327 | £30.84974 | Ordinary |
10:53:14 - 04-Jun-25 |
| Sell* | 3,589 | £30.8405 | Negotiated Trade |
10:50:20 - 04-Jun-25 |
| Buy* | 29 | £30.8549 | Suspected BUY Trade |
10:49:29 - 04-Jun-25 |
| Unknown* | 0 | £30.865 | SI Trade |
10:25:28 - 04-Jun-25 |
| Buy* | 9 | £30.8648 | Suspected BUY Trade |
10:22:33 - 04-Jun-25 |
| Buy* | 13 | £30.86 | SI Trade |
10:21:25 - 04-Jun-25 |
| Buy* | 32 | £30.855 | SI Trade |
10:19:05 - 04-Jun-25 |
| Sell* | 118 | £30.8362 | Negotiated Trade |
10:18:07 - 04-Jun-25 |
| Buy* | 6 | £30.84 | SI Trade |
10:11:11 - 04-Jun-25 |
| Buy* | 14 | £30.83 | SI Trade |
10:06:55 - 04-Jun-25 |
| Buy* | 2,904 | £30.826 | Suspected BUY Trade |
10:03:16 - 04-Jun-25 |
| Buy* | 1 | £30.83 | SI Trade |
10:00:27 - 04-Jun-25 |
| Sell* | 5 | £30.82 | Negotiated Trade |
09:55:18 - 04-Jun-25 |
| Buy* | 991 | £30.8352 | Suspected BUY Trade |
09:46:24 - 04-Jun-25 |
| Sell* | 2 | £30.835 | Automatic Execution |
09:39:41 - 04-Jun-25 |
| Sell* | 2,702 | £30.8395 | Negotiated Trade |
09:37:46 - 04-Jun-25 |
| Buy* | 2,178 | £30.8421 | Suspected BUY Trade |
09:36:24 - 04-Jun-25 |
| Sell* | 2 | £30.83015 | Negotiated Trade |
09:30:57 - 04-Jun-25 |
| Buy* | 324 | £30.84868 | Ordinary |
09:26:06 - 04-Jun-25 |
| Buy* | 7 | £30.855 | SI Trade |
09:23:59 - 04-Jun-25 |
| Buy* | 2,230 | £30.8476 | Suspected BUY Trade |
09:23:39 - 04-Jun-25 |
| Sell* | 3 | £30.85 | Automatic Execution |
09:23:37 - 04-Jun-25 |
| Buy* | 4,380 | £30.8508 | Suspected BUY Trade |
09:22:20 - 04-Jun-25 |
| Buy* | 2,131 | £30.8399 | Suspected BUY Trade |
09:21:31 - 04-Jun-25 |
| Sell* | 2 | £30.855 | Automatic Execution |
09:17:07 - 04-Jun-25 |
| Buy* | 3,068 | £30.8432 | Suspected BUY Trade |
09:12:40 - 04-Jun-25 |
| Buy* | 4 | £30.85 | Suspected BUY Trade |
09:10:47 - 04-Jun-25 |
| Unknown* | 0 | £30.855 | SI Trade |
09:09:22 - 04-Jun-25 |
| Sell* | 3 | £30.85 | Automatic Execution |
09:08:12 - 04-Jun-25 |
| Buy* | 51 | £30.8368 | Suspected BUY Trade |
09:01:11 - 04-Jun-25 |
| Buy* | 7 | £30.835 | SI Trade |
08:59:46 - 04-Jun-25 |
| Buy* | 648 | £30.8225 | Suspected BUY Trade |
08:56:31 - 04-Jun-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:53:36 - 04-Jun-25 |
| Buy* | 39 | £30.81 | SI Trade |
08:52:27 - 04-Jun-25 |
| Buy* | 348 | £30.81 | Automatic Execution |
08:52:25 - 04-Jun-25 |
| Buy* | 2 | £30.795 | Automatic Execution |
08:48:33 - 04-Jun-25 |
| Buy* | 356 | £30.7921 | Suspected BUY Trade |
08:47:09 - 04-Jun-25 |
| Buy* | 33 | £30.795 | SI Trade |
08:46:34 - 04-Jun-25 |
| Buy* | 1,341 | £30.7933 | Ordinary |
08:46:21 - 04-Jun-25 |
| Buy* | 12 | £30.795 | SI Trade |
08:42:13 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:29:48 - 04-Jun-25 |
| Buy* | 6 | £30.79 | SI Trade |
08:29:32 - 04-Jun-25 |
| Buy* | 8 | £30.79 | SI Trade |
08:29:32 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:29:19 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:29:19 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:29:07 - 04-Jun-25 |
| Buy* | 3 | £30.785 | SI Trade |
08:29:01 - 04-Jun-25 |
| Buy* | 12 | £30.785 | SI Trade |
08:28:56 - 04-Jun-25 |
| Unknown* | 0 | £30.785 | SI Trade |
08:28:46 - 04-Jun-25 |
| Unknown* | 0 | £30.785 | SI Trade |
08:28:46 - 04-Jun-25 |
| Unknown* | 0 | £30.785 | SI Trade |
08:28:08 - 04-Jun-25 |
| Buy* | 5 | £30.79 | SI Trade |
08:27:53 - 04-Jun-25 |
| Unknown* | 0 | £30.785 | SI Trade |
08:27:47 - 04-Jun-25 |
| Buy* | 3 | £30.785 | SI Trade |
08:27:36 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:27:05 - 04-Jun-25 |
| Buy* | 111 | £30.78866 | Suspected BUY Trade |
08:26:17 - 04-Jun-25 |
| Buy* | 1 | £30.79 | SI Trade |
08:25:43 - 04-Jun-25 |
| Buy* | 1 | £30.795 | SI Trade |
08:23:50 - 04-Jun-25 |
| Unknown* | 0 | £30.795 | SI Trade |
08:22:37 - 04-Jun-25 |
| Buy* | 1 | £30.795 | SI Trade |
08:22:36 - 04-Jun-25 |
| Buy* | 4 | £30.785 | SI Trade |
08:21:00 - 04-Jun-25 |
| Buy* | 9 | £30.785 | SI Trade |
08:21:00 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:19:22 - 04-Jun-25 |
| Buy* | 12 | £30.79 | SI Trade |
08:19:18 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:19:17 - 04-Jun-25 |
| Buy* | 6 | £30.79 | SI Trade |
08:18:48 - 04-Jun-25 |
| Buy* | 6 | £30.80 | SI Trade |
08:15:03 - 04-Jun-25 |
| Buy* | 1 | £30.79 | SI Trade |
08:12:47 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:12:47 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:12:36 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:11:00 - 04-Jun-25 |
| Unknown* | 0 | £30.79 | SI Trade |
08:11:00 - 04-Jun-25 |
| Unknown* | 0 | £30.80 | SI Trade |
08:07:30 - 04-Jun-25 |
| Unknown* | 0 | £30.80 | SI Trade |
08:07:30 - 04-Jun-25 |
| Buy* | 6 | £30.80 | SI Trade |
08:05:41 - 04-Jun-25 |
| Unknown* | 0 | £30.80 | SI Trade |
08:05:35 - 04-Jun-25 |
| Buy* | 12 | £30.805 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:05:16 - 04-Jun-25 |
| Buy* | 1 | £30.805 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:05:14 - 04-Jun-25 |
| Buy* | 4 | £30.805 | SI Trade |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | £30.81 | SI Trade |
08:05:13 - 04-Jun-25 |
| Buy* | 22 | £30.815 | SI Trade |
08:00:48 - 04-Jun-25 |
| Unknown* | 0 | £30.815 | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | £30.815 | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | £30.815 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 33 | £30.815 | SI Trade |
08:00:31 - 04-Jun-25 |
| Sell* | 30 | £30.79 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 2 | £30.815 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 11 | £30.815 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 6 | £30.815 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 11 | £30.815 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 6 | £30.815 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 756 | £30.76 | Suspected BUY Trade |
16:35:07 - 03-Jun-25 |
| Sell* | 2,094 | £30.7495 | Negotiated Trade |
16:29:50 - 03-Jun-25 |
| Buy* | 244 | £30.72891 | Suspected BUY Trade |
16:15:14 - 03-Jun-25 |
| Sell* | 2 | £30.725 | Automatic Execution |
16:14:20 - 03-Jun-25 |
| Buy* | 22 | £30.725 | SI Trade |
16:09:01 - 03-Jun-25 |
| Buy* | 81 | £30.6882 | Suspected BUY Trade |
15:48:44 - 03-Jun-25 |
| Sell* | 16 | £30.655 | SI Trade |
15:38:46 - 03-Jun-25 |
| Unknown* | 0 | £30.67 | SI Trade |
15:24:04 - 03-Jun-25 |
| Buy* | 330 | £30.6784 | Suspected BUY Trade |
15:23:55 - 03-Jun-25 |
| Buy* | 32 | £30.6787 | Suspected BUY Trade |
15:23:21 - 03-Jun-25 |
| Sell* | 157 | £30.66515 | Negotiated Trade |
15:18:21 - 03-Jun-25 |
| Buy* | 573 | £30.67985 | Suspected BUY Trade |
15:18:20 - 03-Jun-25 |
| Unknown* | 0 | £30.665 | SI Trade |
15:12:19 - 03-Jun-25 |
| Buy* | 42 | £30.68485 | Suspected BUY Trade |
15:09:40 - 03-Jun-25 |
| Sell* | 7 | £30.6552 | Negotiated Trade |
15:09:10 - 03-Jun-25 |
| Sell* | 1 | £30.695 | SI Trade |
15:06:57 - 03-Jun-25 |
| Sell* | 139 | £30.695 | SI Trade |
15:06:56 - 03-Jun-25 |
| Unknown* | 0 | £30.68 | OTC Trade |
14:49:31 - 03-Jun-25 |