| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 31.355 | 31.41 | 31.335 | 31.36 | 39,778 |
| 27th Jun 2025 (Fri) | 31.13 | 31.32 | 31.13 | 31.32 | 30,693 |
| 26th Jun 2025 (Thu) | 30.91 | 30.99 | 30.91 | 30.975 | 79,172 |
| 25th Jun 2025 (Wed) | 31.08 | 31.12 | 31.065 | 31.0225 | 66,235 |
| 24th Jun 2025 (Tue) | 31.145 | 31.17 | 30.94 | 31.03 | 99,360 |
| 23rd Jun 2025 (Mon) | 30.805 | 31.01 | 30.78 | 30.825 | 49,378 |
| 20th Jun 2025 (Fri) | 30.84 | 30.91 | 30.775 | 30.84 | 68,741 |
| 19th Jun 2025 (Thu) | 31.115 | 31.115 | 30.75 | 30.755 | 30,472 |
| 18th Jun 2025 (Wed) | 31.025 | 31.09 | 30.995 | 31.055 | 69,772 |
| 17th Jun 2025 (Tue) | 30.865 | 31.015 | 30.815 | 30.975 | 50,675 |
| 16th Jun 2025 (Mon) | 30.835 | 31.03 | 30.835 | 31.00 | 121,643 |
| 13th Jun 2025 (Fri) | 30.76 | 30.915 | 30.71 | 30.845 | 103,857 |
| 12th Jun 2025 (Thu) | 30.97 | 31.045 | 30.825 | 30.985 | 29,035 |
| 11th Jun 2025 (Wed) | 31.13 | 31.175 | 31.115 | 31.125 | 178,719 |
| 10th Jun 2025 (Tue) | 31.03 | 31.075 | 31.025 | 31.025 | 48,317 |
| 9th Jun 2025 (Mon) | 30.89 | 30.97 | 30.87 | 30.91 | 169,957 |
| 6th Jun 2025 (Fri) | 30.785 | 30.99 | 30.745 | 30.92 | 59,283 |
| 5th Jun 2025 (Thu) | 30.78 | 30.82 | 30.635 | 30.805 | 87,547 |
| 4th Jun 2025 (Wed) | 30.815 | 30.885 | 30.78 | 30.795 | 94,637 |
| 3rd Jun 2025 (Tue) | 30.545 | 30.76 | 30.545 | 30.76 | 29,493 |
| 2nd Jun 2025 (Mon) | 30.385 | 30.495 | 30.33 | 30.445 | 100,452 |
| 30th May 2025 (Fri) | 30.57 | 30.645 | 30.55 | 30.55 | 67,032 |
| 29th May 2025 (Thu) | 30.96 | 30.96 | 30.59 | 30.6175 | 56,057 |
| 28th May 2025 (Wed) | 30.60 | 30.74 | 30.58 | 30.58 | 65,032 |
| 27th May 2025 (Tue) | 30.335 | 30.545 | 30.335 | 30.545 | 37,835 |
| 26th May 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 23rd May 2025 (Fri) | 30.30 | 30.30 | 29.975 | 30.03 | 107,675 |
| 22nd May 2025 (Thu) | 30.495 | 30.50 | 30.265 | 30.415 | 39,426 |
| 21st May 2025 (Wed) | 30.655 | 30.77 | 30.655 | 30.765 | 61,105 |
| 20th May 2025 (Tue) | 30.875 | 31.00 | 30.875 | 30.9575 | 64,492 |
| 19th May 2025 (Mon) | 30.675 | 30.705 | 30.675 | 30.855 | 79,817 |
| 16th May 2025 (Fri) | 30.82 | 31.00 | 30.82 | 30.975 | 45,657 |
| 15th May 2025 (Thu) | 30.635 | 30.825 | 30.595 | 30.8225 | 26,059 |
| 14th May 2025 (Wed) | 30.74 | 30.75 | 30.60 | 30.735 | 30,346 |
| 13th May 2025 (Tue) | 30.64 | 30.81 | 30.61 | 30.77 | 37,525 |
| 12th May 2025 (Mon) | 30.51 | 30.81 | 30.51 | 30.57 | 105,359 |
| 9th May 2025 (Fri) | 29.935 | 29.955 | 29.75 | 29.7825 | 27,590 |
| 8th May 2025 (Thu) | 29.815 | 29.995 | 29.675 | 29.82 | 62,393 |
| 7th May 2025 (Wed) | 29.535 | 29.625 | 29.385 | 29.4425 | 41,549 |
| 6th May 2025 (Tue) | 29.675 | 29.685 | 29.295 | 29.52 | 62,896 |
| 5th May 2025 (Mon) | 29.775 | 29.775 | 29.775 | 29.775 | 0 |
| 2nd May 2025 (Fri) | 29.55 | 29.78 | 29.52 | 29.7625 | 96,474 |
| 1st May 2025 (Thu) | 29.535 | 29.655 | 29.205 | 29.615 | 67,080 |