| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.325 | 35.735 | 35.30 | 35.735 | 47,278 |
| 5th Feb 2026 (Thu) | 35.64 | 35.76 | 35.38 | 35.495 | 48,139 |
| 4th Feb 2026 (Wed) | 35.60 | 35.69 | 35.50 | 35.57 | 52,565 |
| 3rd Feb 2026 (Tue) | 35.905 | 35.97 | 35.58 | 35.605 | 41,784 |
| 2nd Feb 2026 (Mon) | 35.25 | 35.86 | 35.25 | 35.84 | 144,943 |
| 30th Jan 2026 (Fri) | 35.27 | 35.57 | 35.27 | 35.515 | 50,375 |
| 29th Jan 2026 (Thu) | 35.545 | 35.635 | 35.15 | 35.26 | 26,126 |
| 28th Jan 2026 (Wed) | 35.77 | 35.77 | 35.515 | 35.545 | 79,990 |
| 27th Jan 2026 (Tue) | 35.775 | 35.775 | 35.585 | 35.65 | 52,417 |
| 26th Jan 2026 (Mon) | 35.58 | 35.645 | 35.455 | 35.60 | 56,292 |
| 23rd Jan 2026 (Fri) | 35.95 | 35.95 | 35.775 | 35.7225 | 56,317 |
| 22nd Jan 2026 (Thu) | 35.955 | 36.09 | 35.935 | 35.935 | 32,715 |
| 21st Jan 2026 (Wed) | 35.565 | 35.805 | 35.46 | 35.7875 | 68,433 |
| 20th Jan 2026 (Tue) | 35.62 | 35.72 | 35.44 | 35.7025 | 44,794 |
| 19th Jan 2026 (Mon) | 35.945 | 36.02 | 35.80 | 35.83 | 44,496 |
| 16th Jan 2026 (Fri) | 36.40 | 36.40 | 36.24 | 36.3275 | 28,392 |
| 15th Jan 2026 (Thu) | 36.165 | 36.435 | 36.155 | 36.40 | 24,028 |
| 14th Jan 2026 (Wed) | 36.15 | 36.195 | 35.91 | 35.985 | 57,249 |
| 13th Jan 2026 (Tue) | 36.175 | 36.23 | 36.12 | 36.20 | 30,398 |
| 12th Jan 2026 (Mon) | 36.045 | 36.18 | 35.975 | 36.18 | 57,872 |
| 9th Jan 2026 (Fri) | 35.95 | 36.215 | 35.95 | 36.195 | 21,717 |
| 8th Jan 2026 (Thu) | 35.875 | 35.935 | 35.825 | 35.905 | 130,949 |
| 7th Jan 2026 (Wed) | 35.895 | 35.965 | 35.87 | 35.955 | 151,074 |
| 6th Jan 2026 (Tue) | 35.67 | 35.825 | 35.57 | 35.80 | 24,052 |
| 5th Jan 2026 (Mon) | 35.725 | 35.74 | 35.63 | 35.70 | 69,253 |
| 2nd Jan 2026 (Fri) | 35.57 | 35.73 | 35.405 | 35.405 | 34,477 |
| 1st Jan 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 31st Dec 2025 (Wed) | 35.59 | 35.63 | 35.55 | 35.605 | 23,172 |
| 30th Dec 2025 (Tue) | 35.52 | 35.685 | 35.515 | 35.68 | 30,885 |
| 29th Dec 2025 (Mon) | 35.705 | 35.71 | 35.51 | 35.545 | 114,647 |
| 26th Dec 2025 (Fri) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| 25th Dec 2025 (Thu) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| 24th Dec 2025 (Wed) | 35.555 | 35.605 | 35.53 | 35.54 | 11,191 |
| 23rd Dec 2025 (Tue) | 35.44 | 35.595 | 35.41 | 35.5775 | 19,061 |
| 22nd Dec 2025 (Mon) | 35.51 | 35.53 | 35.43 | 35.51 | 29,639 |
| 19th Dec 2025 (Fri) | 35.315 | 35.53 | 35.315 | 35.5325 | 29,336 |
| 18th Dec 2025 (Thu) | 35.075 | 35.37 | 35.075 | 35.37 | 50,749 |
| 17th Dec 2025 (Wed) | 35.465 | 35.55 | 35.045 | 35.045 | 50,937 |
| 16th Dec 2025 (Tue) | 35.275 | 35.30 | 35.18 | 35.125 | 51,330 |
| 15th Dec 2025 (Mon) | 35.565 | 35.63 | 35.40 | 35.46 | 172,488 |
| 12th Dec 2025 (Fri) | 35.775 | 35.79 | 35.405 | 35.425 | 96,703 |
| 11th Dec 2025 (Thu) | 35.425 | 35.54 | 35.385 | 35.51 | 69,179 |
| 10th Dec 2025 (Wed) | 35.565 | 35.575 | 35.49 | 35.555 | 55,426 |
| 9th Dec 2025 (Tue) | 35.59 | 35.67 | 35.53 | 35.665 | 117,967 |
| 8th Dec 2025 (Mon) | 35.72 | 35.72 | 35.565 | 35.565 | 61,249 |