| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 30.815 | 30.885 | 30.78 | 30.795 | 94,637 |
| 3rd Jun 2025 (Tue) | 30.545 | 30.76 | 30.545 | 30.76 | 29,493 |
| 2nd Jun 2025 (Mon) | 30.385 | 30.495 | 30.33 | 30.445 | 100,452 |
| 30th May 2025 (Fri) | 30.57 | 30.645 | 30.55 | 30.55 | 67,032 |
| 29th May 2025 (Thu) | 30.96 | 30.96 | 30.59 | 30.6175 | 56,057 |
| 28th May 2025 (Wed) | 30.60 | 30.74 | 30.58 | 30.58 | 65,032 |
| 27th May 2025 (Tue) | 30.335 | 30.545 | 30.335 | 30.545 | 37,835 |
| 26th May 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 23rd May 2025 (Fri) | 30.30 | 30.30 | 29.975 | 30.03 | 107,675 |
| 22nd May 2025 (Thu) | 30.495 | 30.50 | 30.265 | 30.415 | 39,426 |
| 21st May 2025 (Wed) | 30.655 | 30.77 | 30.655 | 30.765 | 61,105 |
| 20th May 2025 (Tue) | 30.875 | 31.00 | 30.875 | 30.9575 | 64,492 |
| 19th May 2025 (Mon) | 30.675 | 30.705 | 30.675 | 30.855 | 79,817 |
| 16th May 2025 (Fri) | 30.82 | 31.00 | 30.82 | 30.975 | 45,657 |
| 15th May 2025 (Thu) | 30.635 | 30.825 | 30.595 | 30.8225 | 26,059 |
| 14th May 2025 (Wed) | 30.74 | 30.75 | 30.60 | 30.735 | 30,346 |
| 13th May 2025 (Tue) | 30.64 | 30.81 | 30.61 | 30.77 | 37,525 |
| 12th May 2025 (Mon) | 30.51 | 30.81 | 30.51 | 30.57 | 105,359 |
| 9th May 2025 (Fri) | 29.935 | 29.955 | 29.75 | 29.7825 | 27,590 |
| 8th May 2025 (Thu) | 29.815 | 29.995 | 29.675 | 29.82 | 62,393 |
| 7th May 2025 (Wed) | 29.535 | 29.625 | 29.385 | 29.4425 | 41,549 |
| 6th May 2025 (Tue) | 29.675 | 29.685 | 29.295 | 29.52 | 62,896 |
| 5th May 2025 (Mon) | 29.775 | 29.775 | 29.775 | 29.775 | 0 |
| 2nd May 2025 (Fri) | 29.55 | 29.78 | 29.52 | 29.7625 | 96,474 |
| 1st May 2025 (Thu) | 29.535 | 29.655 | 29.205 | 29.615 | 67,080 |
| 30th Apr 2025 (Wed) | 28.995 | 29.09 | 28.695 | 28.97 | 121,496 |
| 29th Apr 2025 (Tue) | 28.885 | 28.935 | 28.775 | 28.885 | 50,939 |
| 28th Apr 2025 (Mon) | 28.915 | 28.93 | 28.745 | 28.7375 | 93,460 |
| 25th Apr 2025 (Fri) | 28.91 | 28.91 | 28.73 | 28.805 | 84,780 |
| 24th Apr 2025 (Thu) | 28.335 | 28.685 | 28.195 | 28.685 | 58,653 |
| 23rd Apr 2025 (Wed) | 28.34 | 28.735 | 28.325 | 28.53 | 56,894 |
| 22nd Apr 2025 (Tue) | 27.525 | 27.76 | 27.43 | 27.74 | 116,152 |
| 21st Apr 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 18th Apr 2025 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 17th Apr 2025 (Thu) | 28.125 | 28.125 | 27.92 | 27.95 | 46,709 |
| 16th Apr 2025 (Wed) | 27.99 | 28.315 | 27.925 | 28.2875 | 77,622 |
| 15th Apr 2025 (Tue) | 28.395 | 28.56 | 28.29 | 28.445 | 75,074 |
| 14th Apr 2025 (Mon) | 28.52 | 28.66 | 28.395 | 28.46 | 63,589 |
| 11th Apr 2025 (Fri) | 28.185 | 28.195 | 27.68 | 27.8475 | 95,767 |
| 10th Apr 2025 (Thu) | 29.15 | 29.19 | 27.965 | 27.965 | 180,537 |
| 9th Apr 2025 (Wed) | 26.92 | 27.16 | 26.44 | 27.0125 | 117,882 |
| 8th Apr 2025 (Tue) | 27.735 | 28.34 | 27.665 | 27.935 | 148,284 |
| 7th Apr 2025 (Mon) | 25.905 | 27.62 | 25.83 | 26.9175 | 202,278 |