| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.175 | 35.175 | 35.175 | 35.175 | 0 |
| 2nd Apr 2026 (Thu) | 34.785 | 35.24 | 34.69 | 35.175 | 124,635 |
| 1st Apr 2026 (Wed) | 35.135 | 35.20 | 34.97 | 35.14 | 76,545 |
| 31st Mar 2026 (Tue) | 34.215 | 34.525 | 34.20 | 34.485 | 84,587 |
| 30th Mar 2026 (Mon) | 34.03 | 34.315 | 34.03 | 34.315 | 44,095 |
| 27th Mar 2026 (Fri) | 34.46 | 34.46 | 33.985 | 34.055 | 291,761 |
| 26th Mar 2026 (Thu) | 34.685 | 34.685 | 34.43 | 34.43 | 81,352 |
| 25th Mar 2026 (Wed) | 34.80 | 34.91 | 34.725 | 34.82 | 69,060 |
| 24th Mar 2026 (Tue) | 34.55 | 34.56 | 34.30 | 34.555 | 66,607 |
| 23rd Mar 2026 (Mon) | 34.025 | 35.27 | 34.01 | 34.4625 | 83,700 |
| 20th Mar 2026 (Fri) | 34.725 | 34.74 | 34.50 | 34.50 | 35,488 |
| 19th Mar 2026 (Thu) | 35.01 | 35.075 | 34.65 | 34.65 | 67,705 |
| 18th Mar 2026 (Wed) | 35.64 | 35.675 | 35.265 | 35.265 | 34,211 |
| 17th Mar 2026 (Tue) | 35.32 | 35.61 | 35.31 | 35.49 | 86,665 |
| 16th Mar 2026 (Mon) | 35.39 | 35.475 | 35.30 | 35.40 | 41,839 |
| 13th Mar 2026 (Fri) | 35.325 | 35.60 | 35.32 | 35.34 | 33,886 |
| 12th Mar 2026 (Thu) | 35.42 | 35.50 | 35.27 | 35.335 | 70,686 |
| 11th Mar 2026 (Wed) | 35.615 | 35.62 | 35.455 | 35.52 | 79,229 |
| 10th Mar 2026 (Tue) | 35.63 | 35.78 | 35.54 | 35.745 | 119,994 |
| 9th Mar 2026 (Mon) | 34.95 | 35.285 | 34.905 | 35.255 | 72,424 |
| 6th Mar 2026 (Fri) | 35.94 | 35.94 | 35.40 | 35.445 | 75,411 |
| 5th Mar 2026 (Thu) | 36.21 | 36.315 | 35.955 | 35.965 | 132,424 |
| 4th Mar 2026 (Wed) | 35.86 | 36.245 | 35.82 | 36.215 | 122,434 |
| 3rd Mar 2026 (Tue) | 36.12 | 36.12 | 35.57 | 35.795 | 56,682 |
| 2nd Mar 2026 (Mon) | 36.14 | 36.355 | 36.065 | 36.345 | 73,738 |
| 27th Feb 2026 (Fri) | 36.505 | 36.505 | 36.34 | 36.45 | 23,927 |
| 26th Feb 2026 (Thu) | 36.44 | 36.52 | 36.21 | 36.40 | 60,308 |
| 25th Feb 2026 (Wed) | 36.25 | 36.45 | 36.245 | 36.41 | 26,001 |
| 24th Feb 2026 (Tue) | 36.085 | 36.105 | 36.00 | 36.105 | 46,305 |
| 23rd Feb 2026 (Mon) | 36.175 | 36.30 | 35.99 | 36.065 | 50,832 |
| 20th Feb 2026 (Fri) | 36.34 | 36.365 | 36.15 | 36.305 | 33,096 |
| 19th Feb 2026 (Thu) | 36.165 | 36.28 | 36.165 | 36.28 | 23,685 |
| 18th Feb 2026 (Wed) | 36.02 | 36.235 | 35.96 | 36.195 | 47,712 |
| 17th Feb 2026 (Tue) | 35.745 | 35.925 | 35.60 | 35.89 | 44,857 |
| 16th Feb 2026 (Mon) | 35.685 | 35.74 | 35.595 | 35.60 | 20,399 |
| 13th Feb 2026 (Fri) | 35.62 | 35.725 | 35.55 | 35.725 | 76,384 |
| 12th Feb 2026 (Thu) | 36.24 | 36.24 | 35.79 | 35.79 | 35,992 |
| 11th Feb 2026 (Wed) | 36.105 | 36.27 | 35.95 | 36.07 | 72,891 |
| 10th Feb 2026 (Tue) | 36.045 | 36.17 | 36.015 | 36.125 | 46,672 |
| 9th Feb 2026 (Mon) | 35.925 | 36.03 | 35.805 | 36.01 | 41,386 |
| 6th Feb 2026 (Fri) | 35.325 | 35.735 | 35.30 | 35.735 | 47,278 |