| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.775 | 35.79 | 35.405 | 35.425 | 96,703 |
| 11th Dec 2025 (Thu) | 35.425 | 35.54 | 35.385 | 35.51 | 69,179 |
| 10th Dec 2025 (Wed) | 35.565 | 35.575 | 35.49 | 35.555 | 55,426 |
| 9th Dec 2025 (Tue) | 35.59 | 35.67 | 35.53 | 35.665 | 117,967 |
| 8th Dec 2025 (Mon) | 35.72 | 35.72 | 35.565 | 35.565 | 61,249 |
| 5th Dec 2025 (Fri) | 35.63 | 35.71 | 35.61 | 35.635 | 45,125 |
| 4th Dec 2025 (Thu) | 35.585 | 35.585 | 35.475 | 35.50 | 31,084 |
| 3rd Dec 2025 (Wed) | 35.69 | 35.69 | 35.415 | 35.46 | 32,863 |
| 2nd Dec 2025 (Tue) | 35.60 | 35.815 | 35.60 | 35.675 | 38,586 |
| 1st Dec 2025 (Mon) | 35.565 | 35.65 | 35.425 | 35.64 | 34,360 |
| 28th Nov 2025 (Fri) | 35.78 | 35.78 | 35.63 | 35.645 | 43,092 |
| 27th Nov 2025 (Thu) | 35.535 | 35.575 | 35.48 | 35.49 | 50,471 |
| 26th Nov 2025 (Wed) | 35.52 | 35.66 | 35.41 | 35.565 | 69,465 |
| 25th Nov 2025 (Tue) | 35.19 | 35.195 | 34.975 | 35.175 | 70,887 |
| 24th Nov 2025 (Mon) | 35.03 | 35.24 | 34.885 | 35.175 | 799,341 |
| 21st Nov 2025 (Fri) | 34.555 | 34.735 | 34.505 | 34.70 | 73,564 |
| 20th Nov 2025 (Thu) | 35.425 | 35.525 | 35.195 | 35.195 | 47,146 |
| 19th Nov 2025 (Wed) | 34.82 | 35.19 | 34.795 | 34.995 | 123,256 |
| 18th Nov 2025 (Tue) | 34.895 | 34.98 | 34.655 | 34.85 | 102,793 |
| 17th Nov 2025 (Mon) | 35.55 | 35.585 | 35.28 | 35.32 | 58,591 |
| 14th Nov 2025 (Fri) | 35.49 | 35.56 | 35.105 | 35.56 | 44,079 |
| 13th Nov 2025 (Thu) | 36.155 | 36.155 | 35.615 | 35.625 | 35,306 |
| 12th Nov 2025 (Wed) | 36.24 | 36.285 | 36.05 | 36.095 | 47,904 |
| 11th Nov 2025 (Tue) | 35.875 | 35.875 | 35.775 | 35.82 | 69,449 |
| 10th Nov 2025 (Mon) | 35.39 | 35.675 | 35.39 | 35.58 | 48,775 |
| 7th Nov 2025 (Fri) | 35.45 | 35.455 | 34.94 | 34.94 | 78,816 |
| 6th Nov 2025 (Thu) | 35.825 | 35.845 | 35.44 | 35.44 | 200,266 |
| 5th Nov 2025 (Wed) | 35.705 | 35.945 | 35.705 | 35.925 | 79,692 |
| 4th Nov 2025 (Tue) | 35.655 | 35.94 | 35.625 | 35.905 | 63,529 |
| 3rd Nov 2025 (Mon) | 35.905 | 36.07 | 35.815 | 35.86 | 111,212 |
| 31st Oct 2025 (Fri) | 36.00 | 36.135 | 35.865 | 35.865 | 75,842 |
| 30th Oct 2025 (Thu) | 36.175 | 36.175 | 35.915 | 35.96 | 107,684 |
| 29th Oct 2025 (Wed) | 36.015 | 36.065 | 35.92 | 35.965 | 23,978 |
| 28th Oct 2025 (Tue) | 35.555 | 35.81 | 35.555 | 35.7725 | 31,526 |
| 27th Oct 2025 (Mon) | 35.515 | 35.525 | 35.43 | 35.51 | 34,821 |
| 24th Oct 2025 (Fri) | 35.09 | 35.36 | 35.07 | 35.34 | 153,807 |
| 23rd Oct 2025 (Thu) | 34.82 | 34.945 | 34.75 | 34.95 | 45,836 |
| 22nd Oct 2025 (Wed) | 34.995 | 35.035 | 34.695 | 34.695 | 37,277 |
| 21st Oct 2025 (Tue) | 34.805 | 34.88 | 34.79 | 34.84 | 51,438 |
| 20th Oct 2025 (Mon) | 34.57 | 34.80 | 34.515 | 34.745 | 84,035 |
| 17th Oct 2025 (Fri) | 33.97 | 34.41 | 33.825 | 34.23 | 81,400 |
| 16th Oct 2025 (Thu) | 34.59 | 34.59 | 34.51 | 34.535 | 47,451 |
| 15th Oct 2025 (Wed) | 34.625 | 34.805 | 34.625 | 34.6175 | 87,000 |
| 14th Oct 2025 (Tue) | 34.365 | 34.495 | 34.22 | 34.485 | 39,327 |