| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 68.25p | Ordinary |
15:52:37 - 25-Jul-25 |
| Unknown* | 10,000 | 68.22p | Ordinary |
14:44:23 - 25-Jul-25 |
| Unknown* | 15,000 | 69.00p | Ordinary |
14:32:22 - 25-Jul-25 |
| Buy* | 2,500 | 69.00p | Ordinary |
14:23:58 - 25-Jul-25 |
| Sell* | 5,500 | 69.00p | Ordinary |
14:22:25 - 25-Jul-25 |
| Sell* | 2,400 | 69.066p | Ordinary |
14:17:54 - 25-Jul-25 |
| Sell* | 1,850 | 69.066p | Ordinary |
14:15:41 - 25-Jul-25 |
| Unknown* | 15,000 | 69.88p | Ordinary |
14:09:53 - 25-Jul-25 |
| Unknown* | 25,000 | 69.50p | Ordinary |
14:09:19 - 25-Jul-25 |
| Unknown* | 15,000 | 69.99p | Ordinary |
14:08:31 - 25-Jul-25 |
| Sell* | 1,000 | 69.05p | Ordinary |
14:06:00 - 25-Jul-25 |
| Sell* | 2,500 | 69.025p | Ordinary |
13:03:03 - 25-Jul-25 |
| Sell* | 5,000 | 69.01p | Ordinary |
12:52:57 - 25-Jul-25 |
| Unknown* | 10,000 | 69.12p | Ordinary |
12:41:39 - 25-Jul-25 |
| Sell* | 538 | 69.12p | Ordinary |
12:21:11 - 25-Jul-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
12:19:13 - 25-Jul-25 |
| Unknown* | 10,000 | 69.12p | Ordinary |
12:16:42 - 25-Jul-25 |
| Buy* | 3,000 | 69.99p | Ordinary |
12:08:35 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
12:04:05 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
12:03:24 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
12:02:27 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
11:59:58 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
11:50:48 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
11:50:17 - 25-Jul-25 |
| Sell* | 11 | 69.12p | Ordinary |
11:49:42 - 25-Jul-25 |
| Unknown* | 10,714 | 70.00p | Ordinary |
11:07:38 - 25-Jul-25 |
| Sell* | 5,000 | 69.01p | Ordinary |
10:58:16 - 25-Jul-25 |
| Buy* | 350 | 69.99p | Ordinary |
10:40:41 - 25-Jul-25 |
| Buy* | 707 | 69.98p | Ordinary |
10:01:48 - 25-Jul-25 |
| Unknown* | 1,913 | 69.50p | Ordinary |
09:55:26 - 25-Jul-25 |
| Unknown* | 19,849 | 70.00p | Negotiated Trade |
09:07:18 - 25-Jul-25 |
| Sell* | 4,000 | 67.4025p | Ordinary |
09:02:41 - 25-Jul-25 |
| Buy* | 4 | 69.00p | SI Trade |
08:00:44 - 25-Jul-25 |
| Unknown* | 10,000 | 68.022p | Ordinary |
08:00:15 - 25-Jul-25 |
| Sell* | 834 | 68.01p | Ordinary |
16:20:34 - 24-Jul-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
15:56:06 - 24-Jul-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
15:55:48 - 24-Jul-25 |
| Sell* | 2,194 | 68.00p | Ordinary |
15:54:49 - 24-Jul-25 |
| Sell* | 25,000 | 67.50p | Ordinary |
15:53:47 - 24-Jul-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
15:52:53 - 24-Jul-25 |
| Unknown* | 43,467 | 69.00p | Negotiated Trade |
15:52:41 - 24-Jul-25 |
| Buy* | 738 | 67.00p | Ordinary |
15:12:03 - 24-Jul-25 |
| Sell* | 350 | 65.10p | Ordinary |
12:41:04 - 24-Jul-25 |
| Sell* | 300 | 65.03p | Ordinary |
12:22:30 - 24-Jul-25 |
| Sell* | 2,500 | 66.00p | Ordinary |
12:15:44 - 24-Jul-25 |
| Unknown* | -2,500 | 66.00p | Ordinary Correction |
12:15:44 - 24-Jul-25 |
| Sell* | 2,500 | 66.00p | Ordinary |
12:15:44 - 24-Jul-25 |
| Unknown* | 14,808 | 67.50p | Ordinary |
11:57:02 - 24-Jul-25 |
| Sell* | 2,400 | 65.00p | Ordinary |
11:36:56 - 24-Jul-25 |
| Sell* | 1,850 | 65.025p | Ordinary |
11:35:20 - 24-Jul-25 |
| Unknown* | 9,750 | 65.25p | Ordinary |
11:34:53 - 24-Jul-25 |
| Sell* | 10 | 65.00p | SI Trade |
11:33:17 - 24-Jul-25 |
| Sell* | 8,000 | 65.408p | Ordinary |
11:33:07 - 24-Jul-25 |
| Buy* | 129 | 67.75p | Ordinary |
11:03:29 - 24-Jul-25 |
| Unknown* | 10,000 | 65.48p | Ordinary |
10:24:38 - 24-Jul-25 |
| Buy* | 1,967 | 68.40p | Ordinary |
09:34:41 - 24-Jul-25 |
| Buy* | 584 | 68.40p | Ordinary |
09:23:43 - 24-Jul-25 |
| Sell* | 5,000 | 67.11p | Ordinary |
09:17:21 - 24-Jul-25 |
| Sell* | 7,000 | 67.52p | Ordinary |
09:08:53 - 24-Jul-25 |
| Sell* | 1 | 67.00p | SI Trade |
08:55:25 - 24-Jul-25 |
| Unknown* | 10,000 | 67.02p | Ordinary |
08:55:25 - 24-Jul-25 |
| Buy* | 500 | 68.90p | Ordinary |
08:55:10 - 24-Jul-25 |
| Buy* | 200 | 68.90p | Ordinary |
08:52:25 - 24-Jul-25 |
| Buy* | 1,492 | 66.98p | Ordinary |
08:46:20 - 24-Jul-25 |
| Buy* | 3,120 | 66.98p | Ordinary |
08:26:05 - 24-Jul-25 |
| Unknown* | 14,917 | 67.00p | Ordinary |
08:16:35 - 24-Jul-25 |
| Sell* | 5,000 | 65.50p | Ordinary |
16:20:43 - 23-Jul-25 |
| Sell* | 633 | 65.00p | SI Trade |
16:20:43 - 23-Jul-25 |
| Sell* | 40 | 65.00p | SI Trade |
16:20:43 - 23-Jul-25 |
| Buy* | 2,983 | 66.90p | Ordinary |
16:20:30 - 23-Jul-25 |
| Buy* | 450 | 66.90p | Ordinary |
16:14:34 - 23-Jul-25 |
| Sell* | 700 | 65.00p | Ordinary |
15:55:55 - 23-Jul-25 |
| Buy* | 5 | 67.00p | SI Trade |
15:11:35 - 23-Jul-25 |
| Buy* | 1,518 | 66.90p | Ordinary |
15:11:25 - 23-Jul-25 |
| Unknown* | 10,000 | 64.10p | Ordinary |
14:37:45 - 23-Jul-25 |
| Sell* | 16 | 63.00p | SI Trade |
13:14:16 - 23-Jul-25 |
| Sell* | 900 | 64.00p | Ordinary |
11:37:34 - 23-Jul-25 |
| Buy* | 1,000 | 66.99p | Ordinary |
10:21:33 - 23-Jul-25 |
| Sell* | 4,688 | 64.00p | Ordinary |
10:03:06 - 23-Jul-25 |
| Buy* | 5,500 | 65.00p | Ordinary |
09:51:18 - 23-Jul-25 |
| Unknown* | 50,000 | 63.50p | Negotiated Trade |
09:39:16 - 23-Jul-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
09:37:34 - 23-Jul-25 |
| Buy* | 769 | 65.00p | Ordinary |
09:29:27 - 23-Jul-25 |
| Buy* | 769 | 65.00p | Ordinary |
09:29:03 - 23-Jul-25 |
| Buy* | 5,000 | 64.90p | Ordinary |
09:00:45 - 23-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:24:21 - 23-Jul-25 |
| Sell* | 8 | 62.00p | SI Trade |
08:24:21 - 23-Jul-25 |
| Sell* | 3 | 62.00p | SI Trade |
08:24:21 - 23-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:24:21 - 23-Jul-25 |
| Buy* | 2,374 | 63.00p | Ordinary |
08:24:12 - 23-Jul-25 |
| Sell* | 25 | 62.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 2,337 | 64.00p | Ordinary |
08:30:35 - 22-Jul-25 |
| Buy* | 1,000 | 63.00p | Ordinary |
16:24:14 - 21-Jul-25 |
| Unknown* | 2,600 | 62.50p | Ordinary |
16:21:54 - 21-Jul-25 |
| Sell* | 3,000 | 62.35p | Ordinary |
15:05:53 - 21-Jul-25 |
| Sell* | 41 | 62.35p | Ordinary |
14:27:00 - 21-Jul-25 |
| Unknown* | 3,000 | 62.00p | Ordinary |
13:39:08 - 21-Jul-25 |
| Unknown* | 12,500 | 62.00p | Ordinary |
13:35:36 - 21-Jul-25 |
| Sell* | 16 | 61.00p | SI Trade |
11:37:11 - 21-Jul-25 |
| Buy* | 6,000 | 63.00p | Ordinary |
10:38:02 - 21-Jul-25 |
| Buy* | 798 | 61.98p | Ordinary |
10:21:28 - 21-Jul-25 |
| Unknown* | 28,113 | 64.00p | Negotiated Trade |
10:17:22 - 21-Jul-25 |
| Unknown* | 400 | 61.00p | Negotiated Trade |
10:04:46 - 21-Jul-25 |
| Unknown* | 809 | 61.00p | Negotiated Trade |
09:51:46 - 21-Jul-25 |
| Unknown* | 1,800 | 63.50p | Ordinary |
09:10:49 - 21-Jul-25 |
| Unknown* | 16,148 | 61.90p | Ordinary |
09:10:49 - 21-Jul-25 |
| Unknown* | 8,182 | 61.00p | Ordinary |
09:01:49 - 21-Jul-25 |
| Sell* | 2,500 | 60.70p | Ordinary |
08:41:03 - 21-Jul-25 |
| Sell* | 915 | 60.02p | Ordinary |
08:41:03 - 21-Jul-25 |
| Unknown* | 25,000 | 63.00p | Negotiated Trade |
08:40:56 - 21-Jul-25 |
| Buy* | 3,412 | 61.00p | Suspected BUY Trade |
08:27:45 - 21-Jul-25 |
| Unknown* | 6,000 | 60.50p | Negotiated Trade |
08:15:55 - 21-Jul-25 |
| Sell* | 85 | 59.90p | Ordinary |
08:12:22 - 21-Jul-25 |
| Sell* | 41 | 60.00p | SI Trade |
08:09:13 - 21-Jul-25 |
| Sell* | 5 | 60.00p | SI Trade |
08:09:13 - 21-Jul-25 |
| Buy* | 5,364 | 60.40p | Ordinary |
08:08:53 - 21-Jul-25 |
| Buy* | 3,000 | 60.00p | Suspected BUY Trade |
08:08:03 - 21-Jul-25 |
| Buy* | 126 | 60.00p | Ordinary |
08:00:23 - 21-Jul-25 |
| Buy* | 2,000 | 60.00p | Suspected BUY Trade |
16:29:54 - 18-Jul-25 |
| Buy* | 3,000 | 60.00p | Suspected BUY Trade |
16:28:58 - 18-Jul-25 |
| Sell* | 1,000 | 58.50p | Ordinary |
16:13:41 - 18-Jul-25 |
| Buy* | 100 | 60.00p | Suspected BUY Trade |
15:58:32 - 18-Jul-25 |
| Sell* | 4,000 | 58.70p | Ordinary |
15:25:51 - 18-Jul-25 |
| Buy* | 500 | 60.00p | Ordinary |
15:18:25 - 18-Jul-25 |
| Buy* | 1,000 | 60.00p | Suspected BUY Trade |
15:16:32 - 18-Jul-25 |
| Buy* | 2,500 | 60.00p | Suspected BUY Trade |
15:14:44 - 18-Jul-25 |
| Buy* | 4,500 | 60.00p | Suspected BUY Trade |
15:00:47 - 18-Jul-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
14:59:36 - 18-Jul-25 |
| Sell* | 3 | 58.00p | SI Trade |
14:55:37 - 18-Jul-25 |
| Sell* | 3 | 58.00p | SI Trade |
14:55:37 - 18-Jul-25 |
| Sell* | 16 | 58.00p | SI Trade |
14:55:37 - 18-Jul-25 |
| Sell* | 7 | 58.00p | SI Trade |
14:55:37 - 18-Jul-25 |
| Buy* | 1,000 | 59.00p | Ordinary |
14:37:51 - 18-Jul-25 |
| Buy* | 1,000 | 58.96p | Ordinary |
14:23:59 - 18-Jul-25 |
| Buy* | 3,175 | 59.00p | Ordinary |
13:03:03 - 18-Jul-25 |
| Buy* | 10,000 | 57.90p | Ordinary |
11:40:50 - 18-Jul-25 |
| Sell* | 14 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 84 | 59.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
10:02:43 - 18-Jul-25 |
| Buy* | 900 | 57.90p | Ordinary |
08:22:12 - 18-Jul-25 |
| Buy* | 4,500 | 57.90p | Ordinary |
08:13:33 - 18-Jul-25 |
| Sell* | 2 | 55.00p | SI Trade |
08:11:56 - 18-Jul-25 |
| Sell* | 9 | 55.00p | SI Trade |
08:11:56 - 18-Jul-25 |
| Buy* | 2,000 | 56.00p | Ordinary |
08:11:51 - 18-Jul-25 |
| Buy* | 1,778 | 56.00p | Ordinary |
08:06:45 - 18-Jul-25 |
| Buy* | 1 | 55.99p | Ordinary |
16:18:00 - 17-Jul-25 |
| Sell* | 3,102 | 55.325p | Ordinary |
15:00:58 - 17-Jul-25 |
| Buy* | 3,381 | 55.99p | Ordinary |
14:48:20 - 17-Jul-25 |
| Buy* | 1,924 | 55.95p | Ordinary |
14:38:35 - 17-Jul-25 |
| Sell* | 9,010 | 55.50p | Ordinary |
14:36:31 - 17-Jul-25 |
| Buy* | 9,750 | 56.90p | Ordinary |
14:17:08 - 17-Jul-25 |
| Buy* | 1,750 | 56.90p | Ordinary |
11:05:33 - 17-Jul-25 |
| Buy* | 5,000 | 56.10p | Ordinary |
10:51:50 - 17-Jul-25 |
| Sell* | 8 | 55.00p | SI Trade |
10:37:22 - 17-Jul-25 |
| Buy* | 389 | 56.10p | Ordinary |
10:36:30 - 17-Jul-25 |
| Sell* | 1,633 | 56.10p | Ordinary |
08:51:51 - 17-Jul-25 |
| Buy* | 7,002 | 56.95p | Ordinary |
08:02:58 - 17-Jul-25 |
| Sell* | 80 | 56.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 2 | 56.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 29 | 56.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 4,377 | 56.90p | Ordinary |
16:18:11 - 16-Jul-25 |
| Buy* | 2,000 | 57.00p | Ordinary |
14:49:16 - 16-Jul-25 |
| Buy* | 87 | 56.90p | Ordinary |
14:24:06 - 16-Jul-25 |
| Buy* | 250 | 57.00p | Ordinary |
14:15:30 - 16-Jul-25 |
| Buy* | 86 | 57.00p | Ordinary |
12:56:49 - 16-Jul-25 |
| Buy* | 2,665 | 57.00p | Ordinary |
12:40:25 - 16-Jul-25 |
| Buy* | 5 | 56.95p | Ordinary |
11:55:47 - 16-Jul-25 |
| Buy* | 1,615 | 57.00p | Ordinary |
11:53:26 - 16-Jul-25 |
| Sell* | 1,046 | 56.50p | Ordinary |
11:44:54 - 16-Jul-25 |
| Sell* | 7,560 | 56.5555p | Ordinary |
10:59:00 - 16-Jul-25 |
| Buy* | 15 | 59.00p | SI Trade |
10:58:59 - 16-Jul-25 |
| Sell* | 2,236 | 58.01p | Ordinary |
10:58:55 - 16-Jul-25 |
| Sell* | 9 | 58.00p | SI Trade |
10:22:05 - 16-Jul-25 |
| Buy* | 2 | 59.00p | SI Trade |
10:22:05 - 16-Jul-25 |
| Sell* | 8 | 58.00p | SI Trade |
10:22:05 - 16-Jul-25 |
| Buy* | 25 | 59.00p | SI Trade |
10:22:05 - 16-Jul-25 |
| Buy* | 2 | 59.00p | SI Trade |
10:22:05 - 16-Jul-25 |
| Buy* | 2 | 59.00p | SI Trade |
10:22:05 - 16-Jul-25 |
| Sell* | 47 | 58.00p | SI Trade |
10:22:05 - 16-Jul-25 |
| Buy* | 2 | 59.00p | SI Trade |
10:22:05 - 16-Jul-25 |
| Sell* | 6,000 | 58.10p | Ordinary |
10:21:56 - 16-Jul-25 |
| Sell* | 1,865 | 58.20p | Ordinary |
09:54:33 - 16-Jul-25 |
| Buy* | 5,000 | 59.80p | Ordinary |
09:48:22 - 16-Jul-25 |
| Sell* | 957 | 58.20p | Ordinary |
16:22:31 - 15-Jul-25 |
| Sell* | 75 | 58.00p | SI Trade |
16:21:54 - 15-Jul-25 |
| Sell* | 50 | 58.00p | SI Trade |
16:21:54 - 15-Jul-25 |
| Sell* | 146 | 58.00p | SI Trade |
16:21:54 - 15-Jul-25 |
| Sell* | 2,000 | 58.20p | Ordinary |
15:53:55 - 15-Jul-25 |
| Sell* | 8,516 | 59.10p | Ordinary |
14:09:41 - 15-Jul-25 |
| Sell* | 6,327 | 59.40p | Ordinary |
12:35:41 - 15-Jul-25 |
| Sell* | 2,031 | 59.40p | Ordinary |
12:34:30 - 15-Jul-25 |
| Buy* | 3,500 | 59.95p | Ordinary |
11:37:32 - 15-Jul-25 |
| Buy* | 5,000 | 59.625p | Ordinary |
11:31:47 - 15-Jul-25 |
| Buy* | 2,757 | 59.625p | Ordinary |
10:34:57 - 15-Jul-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
10:12:57 - 15-Jul-25 |
| Buy* | 2,000 | 59.55p | Ordinary |
10:01:27 - 15-Jul-25 |
| Buy* | 2,000 | 59.55p | Ordinary |
09:55:51 - 15-Jul-25 |
| Buy* | 1,500 | 60.00p | Ordinary |
16:29:20 - 14-Jul-25 |
| Unknown* | 22 | 59.50p | Ordinary |
15:33:04 - 14-Jul-25 |
| Unknown* | 352 | 59.50p | Ordinary |
14:16:54 - 14-Jul-25 |