| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 44.05p | Ordinary |
13:49:04 - 28-Nov-25 |
| Unknown* | 24,650 | 44.55p | Ordinary |
10:25:52 - 28-Nov-25 |
| Buy* | 8,902 | 44.55p | Ordinary |
10:25:41 - 28-Nov-25 |
| Sell* | 689 | 44.00p | Ordinary |
08:04:38 - 28-Nov-25 |
| Sell* | 1,032 | 44.00p | Ordinary |
08:04:38 - 28-Nov-25 |
| Buy* | 5,000 | 44.55p | Ordinary |
13:20:31 - 27-Nov-25 |
| Buy* | 10,000 | 44.55p | Ordinary |
08:08:37 - 27-Nov-25 |
| Buy* | 10 | 44.95p | Ordinary |
16:07:29 - 26-Nov-25 |
| Buy* | 7,500 | 44.55p | Ordinary |
15:14:13 - 26-Nov-25 |
| Unknown* | 14,521 | 44.55p | Ordinary |
15:13:13 - 26-Nov-25 |
| Buy* | 5,000 | 44.95p | Ordinary |
14:16:14 - 26-Nov-25 |
| Buy* | 750 | 44.95p | Ordinary |
13:20:17 - 26-Nov-25 |
| Buy* | 2,400 | 44.95p | Ordinary |
12:05:20 - 26-Nov-25 |
| Buy* | 2,600 | 44.95p | Ordinary |
11:49:32 - 26-Nov-25 |
| Sell* | 500 | 44.35p | Ordinary |
10:01:08 - 26-Nov-25 |
| Buy* | 5,000 | 44.95p | Ordinary |
09:25:56 - 26-Nov-25 |
| Unknown* | 20,000 | 44.842p | Ordinary |
09:25:22 - 26-Nov-25 |
| Sell* | 1,050 | 43.33p | Ordinary |
14:27:38 - 25-Nov-25 |
| Buy* | 1,500 | 43.95p | Ordinary |
13:46:38 - 25-Nov-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
13:37:15 - 25-Nov-25 |
| Buy* | 10,000 | 43.775p | Ordinary |
13:36:15 - 25-Nov-25 |
| Buy* | 10,000 | 43.775p | Ordinary |
13:31:28 - 25-Nov-25 |
| Buy* | 1,000 | 43.775p | Ordinary |
11:28:01 - 25-Nov-25 |
| Unknown* | 15,000 | 43.80p | Ordinary |
10:58:35 - 25-Nov-25 |
| Buy* | 5,000 | 43.80p | Ordinary |
09:59:42 - 25-Nov-25 |
| Buy* | 6,986 | 42.94p | Ordinary |
08:28:12 - 25-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:03:47 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:03:24 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:03:20 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:03:15 - 24-Nov-25 |
| Sell* | 50 | 42.30p | Ordinary |
16:03:07 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:03:02 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:02:57 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:02:53 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:02:47 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:02:42 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:02:36 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:02:30 - 24-Nov-25 |
| Buy* | 11 | 42.95p | Ordinary |
16:02:17 - 24-Nov-25 |
| Buy* | 7,200 | 42.75p | Ordinary |
15:45:55 - 24-Nov-25 |
| Sell* | 7,618 | 42.22p | Ordinary |
15:25:51 - 24-Nov-25 |
| Buy* | 20 | 44.00p | SI Trade |
14:36:30 - 24-Nov-25 |
| Sell* | 2,000 | 43.20p | Ordinary |
14:36:18 - 24-Nov-25 |
| Sell* | 11,601 | 43.10p | Ordinary |
11:16:00 - 24-Nov-25 |
| Buy* | 5 | 45.00p | SI Trade |
09:50:56 - 24-Nov-25 |
| Buy* | 10,000 | 43.78p | Ordinary |
09:50:47 - 24-Nov-25 |
| Buy* | 3 | 43.80p | Ordinary |
08:25:43 - 24-Nov-25 |
| Buy* | 3 | 43.80p | Ordinary |
08:25:34 - 24-Nov-25 |
| Buy* | 3 | 43.80p | Ordinary |
08:25:22 - 24-Nov-25 |
| Buy* | 3 | 43.80p | Ordinary |
08:25:13 - 24-Nov-25 |
| Buy* | 3 | 43.80p | Ordinary |
08:25:06 - 24-Nov-25 |
| Buy* | 3 | 43.80p | Ordinary |
08:24:59 - 24-Nov-25 |
| Buy* | 3 | 43.80p | Ordinary |
08:24:53 - 24-Nov-25 |
| Buy* | 3 | 43.80p | Ordinary |
08:24:46 - 24-Nov-25 |
| Sell* | 25 | 43.05p | Ordinary |
08:24:38 - 24-Nov-25 |
| Buy* | 3 | 43.80p | Ordinary |
08:24:11 - 24-Nov-25 |
| Buy* | 10,000 | 43.80p | Ordinary |
08:11:45 - 24-Nov-25 |
| Sell* | 750 | 43.067p | Ordinary |
15:41:50 - 21-Nov-25 |
| Sell* | 1,361 | 43.067p | Ordinary |
15:32:58 - 21-Nov-25 |
| Sell* | 3,877 | 43.067p | Ordinary |
14:44:57 - 21-Nov-25 |
| Buy* | 11 | 43.95p | Ordinary |
13:49:46 - 21-Nov-25 |
| Buy* | 1 | 43.95p | Ordinary |
13:49:28 - 21-Nov-25 |
| Buy* | 11 | 43.95p | Ordinary |
13:08:53 - 21-Nov-25 |
| Buy* | 10 | 45.00p | SI Trade |
12:45:32 - 21-Nov-25 |
| Sell* | 3,600 | 43.50p | Ordinary |
12:45:28 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:23:25 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:23:20 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:23:16 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:23:11 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:23:07 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:23:02 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:22:57 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:22:52 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:13:20 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:13:14 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:13:08 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:13:00 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:12:56 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:12:47 - 21-Nov-25 |
| Sell* | 11 | 44.45p | Ordinary |
08:12:41 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:12:35 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:12:26 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:12:21 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:12:16 - 21-Nov-25 |
| Sell* | 11 | 44.45p | Ordinary |
08:12:09 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:12:04 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:11:57 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:11:49 - 21-Nov-25 |
| Sell* | 11 | 44.45p | Ordinary |
08:11:43 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:11:34 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:11:30 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:11:25 - 21-Nov-25 |
| Unknown* | 20,000 | 43.50p | Negotiated Trade |
08:11:15 - 21-Nov-25 |
| Sell* | 100 | 44.05p | Ordinary |
08:11:14 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:11:01 - 21-Nov-25 |
| Sell* | 1,000 | 44.45p | Ordinary |
08:08:42 - 21-Nov-25 |
| Sell* | 1 | 44.45p | Ordinary |
08:02:42 - 21-Nov-25 |
| Sell* | 11 | 44.45p | Ordinary |
08:02:42 - 21-Nov-25 |
| Sell* | 3,000 | 45.45p | Ordinary |
11:47:03 - 20-Nov-25 |
| Unknown* | 25,000 | 43.75p | Ordinary |
11:25:48 - 20-Nov-25 |
| Sell* | 2,179 | 45.05p | Ordinary |
10:19:22 - 20-Nov-25 |
| Sell* | 6,747 | 45.05p | Ordinary |
09:32:36 - 20-Nov-25 |
| Sell* | 2,000 | 45.067p | Ordinary |
09:27:35 - 20-Nov-25 |
| Sell* | 409 | 45.05p | Ordinary |
13:10:20 - 19-Nov-25 |
| Buy* | 2,000 | 45.95p | Ordinary |
13:02:18 - 19-Nov-25 |
| Buy* | 6 | 45.95p | Ordinary |
12:44:09 - 19-Nov-25 |
| Buy* | 11 | 45.95p | Ordinary |
12:29:01 - 19-Nov-25 |
| Sell* | 10 | 45.05p | Ordinary |
12:28:53 - 19-Nov-25 |
| Buy* | 11 | 45.95p | Ordinary |
12:28:46 - 19-Nov-25 |
| Sell* | 10 | 45.05p | Ordinary |
12:28:39 - 19-Nov-25 |
| Buy* | 11 | 45.95p | Ordinary |
12:28:30 - 19-Nov-25 |
| Sell* | 25 | 45.05p | Ordinary |
12:28:20 - 19-Nov-25 |
| Buy* | 54 | 45.95p | Ordinary |
12:27:46 - 19-Nov-25 |
| Buy* | 7,800 | 45.95p | Ordinary |
12:27:01 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:17:21 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:17:14 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:17:09 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:17:02 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:16:57 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:16:51 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:16:45 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:16:38 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:16:31 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:16:24 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:16:18 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:16:13 - 19-Nov-25 |
| Buy* | 2 | 46.70p | Ordinary |
12:16:01 - 19-Nov-25 |
| Sell* | 500 | 45.29p | Ordinary |
11:35:07 - 19-Nov-25 |
| Sell* | 6,624 | 45.29p | Ordinary |
11:28:26 - 19-Nov-25 |
| Sell* | 6,611 | 45.38p | Ordinary |
11:28:03 - 19-Nov-25 |
| Sell* | 4,968 | 45.38p | Ordinary |
11:18:54 - 19-Nov-25 |
| Buy* | 63 | 46.91p | Ordinary |
11:05:25 - 19-Nov-25 |
| Sell* | 1,901 | 45.38p | Ordinary |
10:56:24 - 19-Nov-25 |
| Sell* | 1,500 | 45.38p | Ordinary |
10:43:12 - 19-Nov-25 |
| Buy* | 10,000 | 46.55p | Ordinary |
10:21:31 - 19-Nov-25 |
| Buy* | 10,000 | 46.55p | Ordinary |
10:21:31 - 19-Nov-25 |
| Sell* | 6,000 | 45.256p | Ordinary |
10:20:51 - 19-Nov-25 |
| Buy* | 4,500 | 47.25p | Ordinary |
10:19:15 - 19-Nov-25 |
| Buy* | 1 | 47.30p | Ordinary |
09:37:55 - 19-Nov-25 |
| Buy* | 1 | 47.30p | Ordinary |
09:36:30 - 19-Nov-25 |
| Buy* | 1 | 47.30p | Ordinary |
09:36:22 - 19-Nov-25 |
| Buy* | 1 | 47.30p | Ordinary |
09:36:16 - 19-Nov-25 |
| Buy* | 1 | 47.30p | Ordinary |
09:36:08 - 19-Nov-25 |
| Buy* | 1 | 47.30p | Ordinary |
09:36:02 - 19-Nov-25 |
| Buy* | 1 | 47.30p | Ordinary |
09:35:55 - 19-Nov-25 |
| Buy* | 1 | 47.30p | Ordinary |
09:35:46 - 19-Nov-25 |
| Buy* | 4 | 47.30p | Ordinary |
09:35:32 - 19-Nov-25 |
| Buy* | 34 | 48.00p | SI Trade |
09:26:06 - 19-Nov-25 |
| Buy* | 6 | 48.00p | SI Trade |
09:26:06 - 19-Nov-25 |
| Sell* | 642 | 45.20p | SI Trade |
09:26:06 - 19-Nov-25 |
| Buy* | 5 | 48.00p | SI Trade |
09:26:06 - 19-Nov-25 |
| Sell* | 250 | 46.00p | Ordinary |
09:25:56 - 19-Nov-25 |
| Buy* | 19 | 49.00p | SI Trade |
15:29:30 - 18-Nov-25 |
| Sell* | 8,992 | 45.50p | Negotiated Trade |
15:29:09 - 18-Nov-25 |
| Sell* | 1,000 | 47.10p | Ordinary |
12:21:59 - 18-Nov-25 |
| Sell* | 1,000 | 47.90p | Ordinary |
10:07:19 - 18-Nov-25 |
| Buy* | 14 | 49.00p | SI Trade |
09:40:34 - 18-Nov-25 |
| Buy* | 14 | 49.00p | SI Trade |
09:40:34 - 18-Nov-25 |
| Unknown* | 10,000 | 48.50p | Ordinary |
08:31:34 - 18-Nov-25 |
| Sell* | 750 | 47.00p | Ordinary |
08:30:34 - 18-Nov-25 |
| Sell* | 4,166 | 47.00p | Ordinary |
08:12:20 - 18-Nov-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
08:10:57 - 18-Nov-25 |
| Sell* | 10 | 48.50p | Ordinary |
08:00:23 - 18-Nov-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
16:43:41 - 17-Nov-25 |
| Sell* | 2,064 | 48.00p | Uncrossing Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 4 | 50.00p | SI Trade |
16:23:29 - 17-Nov-25 |
| Sell* | 10,000 | 48.70p | Ordinary |
12:29:55 - 17-Nov-25 |
| Sell* | 2,500 | 48.00p | Ordinary |
11:40:50 - 17-Nov-25 |
| Buy* | 21 | 50.00p | SI Trade |
11:40:44 - 17-Nov-25 |
| Buy* | 21 | 50.00p | SI Trade |
11:40:44 - 17-Nov-25 |
| Unknown* | 10,000 | 48.50p | Ordinary |
11:04:16 - 17-Nov-25 |
| Unknown* | -10,000 | 48.50p | Ordinary Correction |
11:04:16 - 17-Nov-25 |
| Sell* | 10,000 | 48.50p | Ordinary |
11:04:16 - 17-Nov-25 |
| Sell* | 4,091 | 48.788p | Ordinary |
10:43:25 - 17-Nov-25 |
| Sell* | 10 | 48.80p | Ordinary |
10:29:38 - 17-Nov-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
10:03:25 - 17-Nov-25 |
| Unknown* | 25,000 | 46.8333p | Ordinary |
09:07:43 - 17-Nov-25 |
| Unknown* | 20,000 | 49.50p | Negotiated Trade |
08:22:42 - 17-Nov-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:21:41 - 17-Nov-25 |
| Buy* | 10 | 52.00p | SI Trade |
08:17:41 - 17-Nov-25 |
| Sell* | 2 | 50.00p | SI Trade |
08:17:41 - 17-Nov-25 |
| Buy* | 10 | 52.00p | SI Trade |
08:17:41 - 17-Nov-25 |
| Sell* | 8,000 | 50.00p | Ordinary |
15:40:15 - 13-Nov-25 |
| Unknown* | 25,000 | 51.00p | Negotiated Trade |
15:34:06 - 13-Nov-25 |
| Sell* | 10,000 | 50.25p | Ordinary |
15:33:22 - 13-Nov-25 |
| Sell* | 809 | 50.25p | Ordinary |
14:11:20 - 13-Nov-25 |
| Buy* | 20 | 51.00p | SI Trade |
14:05:54 - 13-Nov-25 |
| Unknown* | 25,000 | 50.15p | Negotiated Trade |
12:25:20 - 13-Nov-25 |
| Sell* | 500 | 51.00p | Ordinary |
09:57:48 - 13-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 20 | 51.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Buy* | 19 | 52.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 15 | 51.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 13 | 51.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Buy* | 30 | 52.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 13 | 51.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Buy* | 4 | 52.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 20 | 51.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 5,220 | 51.00p | Ordinary |
14:25:19 - 12-Nov-25 |
| Sell* | 12,000 | 51.20p | Ordinary |
14:22:03 - 12-Nov-25 |