Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 46.50p Ordinary
 10:50:12 - 15-Jan-26
Unknown* 2 46.50p Ordinary
 10:49:59 - 15-Jan-26
Unknown* 2 46.50p Ordinary
 10:49:53 - 15-Jan-26
Unknown* 2 46.50p Ordinary
 10:49:39 - 15-Jan-26
Unknown* 5,000 46.50p Ordinary
 10:07:44 - 15-Jan-26
Buy* 3,195 46.70p Ordinary
 09:25:20 - 15-Jan-26
Sell* 10 46.00p SI Trade
 08:53:34 - 15-Jan-26
Unknown* 20,000 45.00p Ordinary
 08:53:30 - 15-Jan-26
Buy* 211 47.40p Ordinary
 08:30:54 - 15-Jan-26
Sell* 13,561 45.50p Ordinary
 08:11:04 - 15-Jan-26
Sell* 750 46.10p Ordinary
 14:45:18 - 14-Jan-26
Buy* 10 48.00p SI Trade
 14:27:23 - 14-Jan-26
Sell* 10,000 46.22p Ordinary
 14:27:18 - 14-Jan-26
Sell* 5,000 46.131p Ordinary
 10:11:06 - 14-Jan-26
Buy* 209 48.00p SI Trade
 10:10:40 - 14-Jan-26
Buy* 10 48.00p SI Trade
 10:10:40 - 14-Jan-26
Buy* 10 48.00p SI Trade
 10:10:40 - 14-Jan-26
Sell* 10,000 46.60p Ordinary
 10:10:28 - 14-Jan-26
Sell* 1,287 46.70p Ordinary
 13:55:12 - 13-Jan-26
Buy* 409 49.00p Ordinary
 13:35:55 - 13-Jan-26
Buy* 202 49.00p SI Trade
 13:35:54 - 13-Jan-26
Buy* 5 49.00p SI Trade
 13:35:54 - 13-Jan-26
Buy* 2 49.00p SI Trade
 13:35:54 - 13-Jan-26
Unknown* 24,000 47.7655p Ordinary
 13:35:30 - 13-Jan-26
Buy* 2,149 46.55p Ordinary
 09:07:55 - 13-Jan-26
Buy* 1,569 47.80p Ordinary
 13:27:35 - 12-Jan-26
Buy* 10 46.55p Ordinary
 11:57:18 - 12-Jan-26
Buy* 2,299 47.13p Ordinary
 10:29:29 - 12-Jan-26
Buy* 2,072 47.80p Ordinary
 10:12:15 - 12-Jan-26
Buy* 72 47.85p Ordinary
 08:21:24 - 12-Jan-26
Buy* 4 49.00p SI Trade
 08:08:45 - 12-Jan-26
Buy* 50 49.00p SI Trade
 08:08:45 - 12-Jan-26
Sell* 227 47.00p SI Trade
 08:08:45 - 12-Jan-26
Sell* 10,000 47.625p Ordinary
 08:08:41 - 12-Jan-26
Sell* 6,215 48.20p Ordinary
 15:02:55 - 09-Jan-26
Sell* 2,272 48.22p Ordinary
 14:56:10 - 09-Jan-26
Sell* 2,500 48.24p Ordinary
 12:57:56 - 09-Jan-26
Sell* 794 48.00p Ordinary
 12:19:28 - 09-Jan-26
Sell* 613 48.289p Ordinary
 10:35:46 - 09-Jan-26
Sell* 2,484 48.30p Ordinary
 09:27:18 - 09-Jan-26
Buy* 3 49.00p SI Trade
 09:01:27 - 09-Jan-26
Buy* 103 49.00p SI Trade
 09:01:27 - 09-Jan-26
Sell* 5 48.00p SI Trade
 09:01:27 - 09-Jan-26
Sell* 45 48.00p SI Trade
 09:01:27 - 09-Jan-26
Sell* 258 48.3434p Ordinary
 14:44:00 - 08-Jan-26
Sell* 1,000 48.3434p Ordinary
 14:22:15 - 08-Jan-26
Sell* 5,000 48.00p Ordinary
 13:02:28 - 08-Jan-26
Sell* 5,000 48.06p Ordinary
 13:01:49 - 08-Jan-26
Sell* 10,000 48.06p Ordinary
 13:01:09 - 08-Jan-26
Buy* 2,036 48.90p Ordinary
 12:32:56 - 08-Jan-26
Buy* 380 48.72p Ordinary
 12:13:19 - 08-Jan-26
Unknown* 25,000 48.40p Ordinary
 11:24:10 - 08-Jan-26
Sell* 10,305 48.40p Ordinary
 11:23:59 - 08-Jan-26
Sell* 8,254 48.40p Ordinary
 11:21:21 - 08-Jan-26
Sell* 20 48.00p SI Trade
 09:59:02 - 08-Jan-26
Buy* 4,128 48.44p Ordinary
 09:58:53 - 08-Jan-26
Sell* 2 47.00p SI Trade
 08:30:26 - 08-Jan-26
Buy* 8 49.00p SI Trade
 08:30:26 - 08-Jan-26
Sell* 2 47.00p SI Trade
 08:30:26 - 08-Jan-26
Buy* 37 48.50p Ordinary
 08:04:28 - 08-Jan-26
Unknown* 13,561 47.90p Ordinary
 15:16:53 - 07-Jan-26
Unknown* 15,000 48.90p Ordinary
 15:13:20 - 07-Jan-26
Sell* 10,526 47.265p Ordinary
 15:13:03 - 07-Jan-26
Unknown* 15,000 48.00p Ordinary
 15:04:29 - 07-Jan-26
Unknown* 30,000 48.90p Negotiated Trade
 14:40:55 - 07-Jan-26
Sell* 826 47.90p Ordinary
 14:24:06 - 07-Jan-26
Sell* 125 47.00p Uncrossing Trade
 14:00:01 - 07-Jan-26
Sell* 1,000 47.90p Ordinary
 13:28:03 - 07-Jan-26
Unknown* 5,000 48.00p Ordinary
 11:04:30 - 07-Jan-26
Unknown* 3,300 48.00p Ordinary
 11:04:21 - 07-Jan-26
Unknown* 1,033 48.00p Ordinary
 09:34:24 - 07-Jan-26
Unknown* 5,000 48.00p Ordinary
 09:13:24 - 07-Jan-26
Buy* 2 49.00p SI Trade
 09:12:50 - 07-Jan-26
Buy* 4,000 47.80p Ordinary
 09:12:44 - 07-Jan-26
Buy* 6 48.85p Ordinary
 08:37:13 - 07-Jan-26
Buy* 204 48.85p Ordinary
 08:17:05 - 07-Jan-26
Unknown* 2 47.00p SI Trade
 15:47:00 - 06-Jan-26
Unknown* 63 47.00p SI Trade
 15:47:00 - 06-Jan-26
Buy* 4,000 46.88p Ordinary
 15:46:25 - 06-Jan-26
Buy* 4,266 46.88p Ordinary
 15:01:11 - 06-Jan-26
Buy* 143 48.00p SI Trade
 13:32:14 - 06-Jan-26
Buy* 5,000 46.88p Ordinary
 13:31:59 - 06-Jan-26
Buy* 289 47.00p Ordinary
 12:51:48 - 06-Jan-26
Buy* 448 47.00p SI Trade
 12:51:48 - 06-Jan-26
Buy* 10,885 45.9344p Ordinary
 12:51:41 - 06-Jan-26
Buy* 10 45.95p Ordinary
 12:48:45 - 06-Jan-26
Buy* 6,522 45.9344p Ordinary
 12:31:05 - 06-Jan-26
Buy* 1,000 45.9344p Ordinary
 12:00:46 - 06-Jan-26
Buy* 108 45.95p Ordinary
 11:26:21 - 06-Jan-26
Sell* 3,000 45.35p Ordinary
 11:12:57 - 06-Jan-26
Buy* 108 46.00p SI Trade
 11:10:49 - 06-Jan-26
Sell* 573 45.70p Ordinary
 11:00:20 - 06-Jan-26
Buy* 4 46.90p Ordinary
 10:29:21 - 06-Jan-26
Unknown* 50,000 45.00p Negotiated Trade
 10:12:54 - 06-Jan-26
Buy* 426 46.90p Ordinary
 10:10:58 - 06-Jan-26
Buy* 21 46.90p Ordinary
 10:10:58 - 06-Jan-26
Buy* 85 47.00p SI Trade
 10:10:58 - 06-Jan-26
Buy* 291 47.35p Ordinary
 10:08:08 - 06-Jan-26
Unknown* 15,000 47.50p Ordinary
 10:06:39 - 06-Jan-26
Sell* 2,000 45.66p Ordinary
 08:46:36 - 06-Jan-26
Sell* 1,000 45.60p Ordinary
 08:36:38 - 06-Jan-26
Buy* 6,000 48.20p Ordinary
 08:02:54 - 06-Jan-26
Sell* 12,000 46.00p Ordinary
 08:02:52 - 06-Jan-26
Sell* 10,000 47.00p Ordinary
 16:29:01 - 05-Jan-26
Sell* 45 47.00p SI Trade
 16:28:55 - 05-Jan-26
Sell* 45 47.00p SI Trade
 16:28:55 - 05-Jan-26
Sell* 5,000 47.055p Ordinary
 16:26:22 - 05-Jan-26
Buy* 1,000 48.3899p Ordinary
 16:18:58 - 05-Jan-26
Sell* 7,200 48.00p Ordinary
 16:15:28 - 05-Jan-26
Sell* 10,000 48.00p Ordinary
 15:47:57 - 05-Jan-26
Buy* 1,180 48.56p Ordinary
 15:43:57 - 05-Jan-26
Buy* 1,200 48.56p Ordinary
 15:41:07 - 05-Jan-26
Sell* 2,000 48.00p Ordinary
 15:29:24 - 05-Jan-26
Buy* 365 49.00p SI Trade
 14:58:21 - 05-Jan-26
Unknown* 16,512 48.145p Ordinary
 14:58:06 - 05-Jan-26
Unknown* 794 48.00p Ordinary
 14:37:24 - 05-Jan-26
Unknown* 125 48.00p Ordinary
 14:33:06 - 05-Jan-26
Unknown* 4,680 48.00p Ordinary
 14:30:37 - 05-Jan-26
Unknown* 30,000 48.20p Ordinary
 12:13:08 - 05-Jan-26
Buy* 47 49.00p SI Trade
 11:56:17 - 05-Jan-26
Sell* 5,000 48.00p Ordinary
 11:55:31 - 05-Jan-26
Sell* 10,000 46.25p Negotiated Trade
 11:49:46 - 05-Jan-26
Sell* 2,107 48.05p Ordinary
 11:40:14 - 05-Jan-26
Sell* 10,406 48.05p Ordinary
 11:39:30 - 05-Jan-26
Sell* 10,374 48.20p Ordinary
 11:39:02 - 05-Jan-26
Buy* 20 48.75p Ordinary
 11:38:19 - 05-Jan-26
Buy* 963 49.00p Ordinary
 11:15:39 - 05-Jan-26
Buy* 54 49.00p SI Trade
 11:15:38 - 05-Jan-26
Buy* 11 49.00p SI Trade
 11:15:38 - 05-Jan-26
Buy* 20 49.00p SI Trade
 11:15:38 - 05-Jan-26
Sell* 20 48.00p SI Trade
 11:15:38 - 05-Jan-26
Buy* 10,312 48.4455p Ordinary
 11:15:29 - 05-Jan-26
Buy* 1,500 48.4455p Ordinary
 11:10:45 - 05-Jan-26
Buy* 1,021 48.4455p Ordinary
 10:48:48 - 05-Jan-26
Buy* 8 48.75p Ordinary
 10:45:24 - 05-Jan-26
Sell* 2,500 47.355p Ordinary
 10:43:31 - 05-Jan-26
Buy* 1,020 48.50p Ordinary
 10:15:58 - 05-Jan-26
Sell* 5,000 47.80p Ordinary
 10:13:22 - 05-Jan-26
Sell* 3,000 47.80p Ordinary
 10:05:39 - 05-Jan-26
Sell* 11,000 47.80p Ordinary
 10:02:38 - 05-Jan-26
Sell* 1,000 47.80p Ordinary
 09:55:58 - 05-Jan-26
Unknown* 25,000 47.878p Ordinary
 09:43:19 - 05-Jan-26
Sell* 8,350 47.84p Ordinary
 09:31:34 - 05-Jan-26
Sell* 2,500 47.90p Ordinary
 09:28:45 - 05-Jan-26
Sell* 1,000 48.01p Ordinary
 09:22:14 - 05-Jan-26
Sell* 1,000 48.35p Ordinary
 09:18:27 - 05-Jan-26
Unknown* 19,680 48.25p Ordinary
 09:14:41 - 05-Jan-26
Buy* 5,000 48.40p Ordinary
 09:12:00 - 05-Jan-26
Buy* 67 48.40p Ordinary
 09:08:44 - 05-Jan-26
Sell* 2,953 47.21p Ordinary
 09:05:41 - 05-Jan-26
Sell* 4,809 47.21p Ordinary
 09:03:55 - 05-Jan-26
Buy* 1,031 48.47p Ordinary
 09:01:38 - 05-Jan-26
Buy* 1,435 48.50p Ordinary
 08:53:21 - 05-Jan-26
Sell* 22 47.10p Ordinary
 08:49:22 - 05-Jan-26
Sell* 250 47.15p Ordinary
 08:47:07 - 05-Jan-26
Buy* 2,077 47.95p Ordinary
 08:44:11 - 05-Jan-26
Buy* 9,376 47.95p Ordinary
 08:41:10 - 05-Jan-26
Unknown* 20,000 47.00p Ordinary
 08:33:36 - 05-Jan-26
Sell* 22 46.00p Ordinary
 08:33:30 - 05-Jan-26
Buy* 5,000 46.95p Ordinary
 08:25:29 - 05-Jan-26
Buy* 1,000 46.00p Ordinary
 08:24:41 - 05-Jan-26
Buy* 5,000 45.95p Ordinary
 08:22:37 - 05-Jan-26
Buy* 10,638 47.00p Ordinary
 08:21:31 - 05-Jan-26
Sell* 35 45.00p SI Trade
 08:21:31 - 05-Jan-26
Buy* 21 46.00p SI Trade
 08:21:31 - 05-Jan-26
Buy* 4,431 45.00p Ordinary
 08:13:10 - 05-Jan-26
Buy* 326 45.00p SI Trade
 08:03:31 - 05-Jan-26
Buy* 7 45.00p SI Trade
 08:03:31 - 05-Jan-26
Buy* 44 45.00p SI Trade
 08:03:31 - 05-Jan-26
Buy* 22 45.00p SI Trade
 08:03:31 - 05-Jan-26
Buy* 95 45.00p SI Trade
 08:03:31 - 05-Jan-26
Buy* 20 45.00p SI Trade
 08:03:31 - 05-Jan-26
Buy* 1,103 44.95p Ordinary
 08:03:24 - 05-Jan-26
Buy* 569 45.00p Ordinary
 08:00:24 - 05-Jan-26
Buy* 118 45.00p SI Trade
 08:00:24 - 05-Jan-26
Sell* 250 44.25p Ordinary
 16:10:58 - 02-Jan-26
Buy* 6 44.95p Ordinary
 15:47:15 - 02-Jan-26
Buy* 5,552 44.95p Ordinary
 15:26:39 - 02-Jan-26
Buy* 67 45.00p SI Trade
 15:12:37 - 02-Jan-26
Buy* 2,218 44.90p Ordinary
 15:12:25 - 02-Jan-26
Buy* 1,200 44.90p Ordinary
 14:39:54 - 02-Jan-26
Buy* 1,075 44.80p Ordinary
 14:37:29 - 02-Jan-26
Buy* 750 44.80p Ordinary
 14:33:51 - 02-Jan-26
Buy* 2,220 44.80p Ordinary
 14:15:36 - 02-Jan-26
Buy* 3,000 44.75p Ordinary
 14:01:59 - 02-Jan-26
Buy* 599 45.00p Ordinary
 13:54:32 - 02-Jan-26
Sell* 20 43.00p SI Trade
 13:51:54 - 02-Jan-26
Buy* 2,456 44.625p Ordinary
 13:51:50 - 02-Jan-26
Buy* 2,000 44.50p Ordinary
 13:41:20 - 02-Jan-26
Buy* 1,000 44.50p Ordinary
 13:41:14 - 02-Jan-26
Buy* 139 43.00p SI Trade
 12:49:35 - 02-Jan-26
Buy* 3,487 42.90p Ordinary
 12:48:25 - 02-Jan-26
Buy* 10,565 42.50p Ordinary
 12:11:34 - 02-Jan-26
Buy* 250 42.50p Ordinary
 11:39:46 - 02-Jan-26
Buy* 2,371 42.00p Ordinary
 11:09:57 - 02-Jan-26
Buy* 1,000 42.00p Ordinary
 10:54:51 - 02-Jan-26
Buy* 100 42.00p SI Trade
 10:07:26 - 02-Jan-26
Unknown* -4,696 42.50p Ordinary
Correction
 09:54:47 - 02-Jan-26
Buy* 4,696 42.50p Ordinary
 09:54:47 - 02-Jan-26
Unknown* 36,237 41.50p SI Trade
 09:49:37 - 02-Jan-26
FTSE 100 Latest
Value10,229.05
Change44.70