| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 62.00p | SI Trade |
11:15:20 - 10-Oct-25 |
| Sell* | 30 | 58.00p | SI Trade |
10:38:50 - 10-Oct-25 |
| Buy* | 5 | 62.00p | SI Trade |
10:38:50 - 10-Oct-25 |
| Buy* | 20 | 62.00p | SI Trade |
10:38:50 - 10-Oct-25 |
| Sell* | 7,500 | 58.00p | Ordinary |
10:28:22 - 10-Oct-25 |
| Sell* | 5,000 | 58.08p | Ordinary |
09:32:25 - 10-Oct-25 |
| Unknown* | 15,000 | 58.6525p | Ordinary |
09:19:02 - 10-Oct-25 |
| Buy* | 8,200 | 61.00p | Ordinary |
08:56:02 - 09-Oct-25 |
| Sell* | 1,000 | 58.08p | Ordinary |
08:39:52 - 09-Oct-25 |
| Unknown* | 2,500 | 60.00p | Ordinary |
16:33:30 - 08-Oct-25 |
| Sell* | 5,034 | 58.55p | Ordinary |
15:29:27 - 08-Oct-25 |
| Sell* | 5,006 | 58.55p | Ordinary |
15:28:12 - 08-Oct-25 |
| Buy* | 3,333 | 60.00p | Ordinary |
14:53:01 - 08-Oct-25 |
| Buy* | 3,660 | 60.10p | Ordinary |
09:36:37 - 08-Oct-25 |
| Buy* | 409 | 60.10p | Ordinary |
08:55:08 - 08-Oct-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:24:23 - 08-Oct-25 |
| Buy* | 166 | 60.10p | Ordinary |
08:00:30 - 08-Oct-25 |
| Sell* | 2,153 | 56.60p | Ordinary |
08:00:14 - 08-Oct-25 |
| Unknown* | 48,772 | 61.50p | Negotiated Trade |
10:45:29 - 07-Oct-25 |
| Sell* | 3,000 | 56.50p | Ordinary |
09:56:18 - 07-Oct-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:50:24 - 07-Oct-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:50:24 - 07-Oct-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 4,000 | 58.08p | Ordinary |
13:48:56 - 06-Oct-25 |
| Buy* | 5,000 | 60.30p | Ordinary |
09:45:12 - 06-Oct-25 |
| Buy* | 19 | 62.00p | SI Trade |
09:15:05 - 06-Oct-25 |
| Sell* | 3,110 | 58.08p | Ordinary |
09:14:59 - 06-Oct-25 |
| Sell* | 10,000 | 58.25p | Ordinary |
08:36:32 - 06-Oct-25 |
| Sell* | 500 | 59.00p | Ordinary |
09:09:43 - 03-Oct-25 |
| Sell* | 8,166 | 59.00p | Ordinary |
16:08:54 - 02-Oct-25 |
| Sell* | 31 | 59.00p | Ordinary |
13:44:44 - 02-Oct-25 |
| Unknown* | 3,000 | 60.00p | Ordinary |
11:51:45 - 02-Oct-25 |
| Sell* | 65 | 60.06p | Ordinary |
08:00:48 - 02-Oct-25 |
| Buy* | 3 | 62.8163p | Ordinary |
15:04:05 - 01-Oct-25 |
| Sell* | 9,000 | 60.00p | Ordinary |
15:00:26 - 01-Oct-25 |
| Sell* | 1,729 | 61.00p | Ordinary |
14:36:17 - 01-Oct-25 |
| Unknown* | 16,023 | 61.00p | Ordinary |
14:33:25 - 01-Oct-25 |
| Sell* | 15 | 61.06p | Ordinary |
10:54:27 - 01-Oct-25 |
| Unknown* | 50,000 | 62.50p | Negotiated Trade |
10:46:23 - 01-Oct-25 |
| Unknown* | 48,000 | 64.00p | Negotiated Trade |
10:42:24 - 01-Oct-25 |
| Sell* | 2,000 | 61.03p | Ordinary |
10:31:39 - 01-Oct-25 |
| Unknown* | 50,000 | 62.50p | Negotiated Trade |
10:02:41 - 01-Oct-25 |
| Unknown* | 49,207 | 64.00p | Negotiated Trade |
09:59:39 - 01-Oct-25 |
| Buy* | 3 | 65.00p | SI Trade |
08:42:15 - 01-Oct-25 |
| Sell* | 84 | 61.25p | Ordinary |
12:39:15 - 30-Sep-25 |
| Sell* | 3,400 | 61.40p | Ordinary |
11:27:10 - 30-Sep-25 |
| Sell* | 17 | 61.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Sell* | 18 | 61.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Sell* | 5,000 | 62.60p | Ordinary |
14:08:01 - 29-Sep-25 |
| Unknown* | 11,258 | 61.32p | Ordinary |
13:01:21 - 29-Sep-25 |
| Sell* | 6,533 | 61.32p | Ordinary |
12:58:35 - 29-Sep-25 |
| Sell* | 4,903 | 61.32p | Ordinary |
12:56:19 - 29-Sep-25 |
| Sell* | 1,622 | 62.03p | Ordinary |
12:42:00 - 29-Sep-25 |
| Sell* | 3,231 | 62.10p | Ordinary |
12:37:40 - 29-Sep-25 |
| Sell* | 3,207 | 62.55p | Ordinary |
12:37:22 - 29-Sep-25 |
| Sell* | 3,207 | 62.55p | Ordinary |
12:37:01 - 29-Sep-25 |
| Sell* | 3,207 | 62.55p | Ordinary |
12:36:44 - 29-Sep-25 |
| Sell* | 8,361 | 62.22p | Ordinary |
11:52:47 - 29-Sep-25 |
| Buy* | 3 | 63.00p | SI Trade |
11:52:35 - 29-Sep-25 |
| Buy* | 6,339 | 63.00p | Ordinary |
11:52:32 - 29-Sep-25 |
| Unknown* | 14,283 | 62.98p | Ordinary |
09:29:37 - 29-Sep-25 |
| Unknown* | 14,286 | 62.98p | Ordinary |
09:26:36 - 29-Sep-25 |
| Sell* | 2,675 | 61.25p | Ordinary |
08:41:39 - 29-Sep-25 |
| Unknown* | 50,000 | 61.8125p | Ordinary |
16:37:55 - 26-Sep-25 |
| Unknown* | 30,000 | 62.50p | Negotiated Trade |
15:28:41 - 26-Sep-25 |
| Unknown* | 48,000 | 62.70p | Ordinary |
15:12:26 - 26-Sep-25 |
| Sell* | 10,000 | 60.60p | Ordinary |
14:19:31 - 26-Sep-25 |
| Sell* | 4,955 | 60.55p | Ordinary |
12:16:46 - 26-Sep-25 |
| Unknown* | 15,000 | 62.70p | Ordinary |
11:02:47 - 26-Sep-25 |
| Sell* | 1 | 60.00p | SI Trade |
09:46:29 - 26-Sep-25 |
| Unknown* | 21,679 | 61.50p | Ordinary |
09:38:34 - 26-Sep-25 |
| Buy* | 3,252 | 61.50p | Ordinary |
08:57:26 - 26-Sep-25 |
| Sell* | 5,000 | 60.55p | Ordinary |
15:43:03 - 25-Sep-25 |
| Buy* | 5,000 | 61.80p | Ordinary |
11:56:44 - 25-Sep-25 |
| Unknown* | 30,000 | 61.50p | Ordinary |
09:55:26 - 25-Sep-25 |
| Unknown* | 16,119 | 62.00p | Ordinary |
09:38:52 - 25-Sep-25 |
| Unknown* | 30,000 | 61.50p | Ordinary |
09:34:17 - 25-Sep-25 |
| Unknown* | 65,028 | 61.50p | Ordinary |
09:33:23 - 25-Sep-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:57:02 - 25-Sep-25 |
| Buy* | 48 | 62.00p | SI Trade |
08:57:02 - 25-Sep-25 |
| Sell* | 45 | 60.00p | SI Trade |
08:57:02 - 25-Sep-25 |
| Buy* | 5 | 62.00p | SI Trade |
08:57:02 - 25-Sep-25 |
| Buy* | 64 | 62.00p | SI Trade |
08:57:02 - 25-Sep-25 |
| Buy* | 32 | 62.00p | SI Trade |
08:57:02 - 25-Sep-25 |
| Buy* | 35 | 62.00p | SI Trade |
08:57:02 - 25-Sep-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:57:02 - 25-Sep-25 |
| Unknown* | 25,000 | 60.10p | Negotiated Trade |
08:56:30 - 25-Sep-25 |
| Sell* | 5,000 | 60.50p | Ordinary |
08:56:08 - 25-Sep-25 |
| Sell* | 4,546 | 60.50p | Ordinary |
08:55:16 - 25-Sep-25 |
| Unknown* | 25,000 | 61.50p | Ordinary |
16:32:13 - 24-Sep-25 |
| Buy* | 1,594 | 62.70p | Ordinary |
16:07:24 - 24-Sep-25 |
| Buy* | 2,379 | 62.90p | Ordinary |
13:08:52 - 24-Sep-25 |
| Unknown* | 50,000 | 61.50p | Ordinary |
12:31:36 - 24-Sep-25 |
| Buy* | 65 | 62.97p | Ordinary |
11:39:29 - 24-Sep-25 |
| Buy* | 2,000 | 62.97p | Ordinary |
09:19:15 - 24-Sep-25 |
| Unknown* | 48,500 | 61.50p | Ordinary |
08:17:24 - 24-Sep-25 |
| Buy* | 1,606 | 62.25p | Ordinary |
15:06:18 - 23-Sep-25 |
| Sell* | 17 | 60.20p | Ordinary |
14:54:51 - 23-Sep-25 |
| Sell* | 3,500 | 61.04p | Ordinary |
14:32:17 - 23-Sep-25 |
| Sell* | 1,500 | 61.44p | Ordinary |
14:31:52 - 23-Sep-25 |
| Buy* | 4,163 | 60.00p | Ordinary |
14:12:51 - 23-Sep-25 |
| Sell* | 5 | 56.00p | SI Trade |
13:58:14 - 23-Sep-25 |
| Buy* | 45 | 58.00p | SI Trade |
13:58:14 - 23-Sep-25 |
| Buy* | 4,166 | 59.90p | Suspected BUY Trade |
13:58:05 - 23-Sep-25 |
| Unknown* | 15,000 | 61.00p | Ordinary |
12:59:27 - 23-Sep-25 |
| Buy* | 3,441 | 57.90p | Ordinary |
11:58:01 - 23-Sep-25 |
| Buy* | 2,750 | 57.00p | Ordinary |
09:56:45 - 23-Sep-25 |
| Buy* | 2,000 | 55.95p | Ordinary |
09:35:06 - 23-Sep-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
09:12:38 - 23-Sep-25 |
| Buy* | 10,000 | 56.50p | Ordinary |
09:10:38 - 23-Sep-25 |
| Sell* | 1,000 | 54.55p | Ordinary |
08:56:34 - 23-Sep-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
14:24:39 - 22-Sep-25 |
| Unknown* | 30,000 | 59.00p | Ordinary |
14:20:29 - 22-Sep-25 |
| Buy* | 1,000 | 54.90p | Ordinary |
14:15:59 - 22-Sep-25 |
| Buy* | 9,120 | 55.00p | Ordinary |
14:01:09 - 22-Sep-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
13:03:49 - 22-Sep-25 |
| Sell* | 1,934 | 52.04p | Ordinary |
13:02:21 - 22-Sep-25 |
| Sell* | 960 | 52.00p | Ordinary |
12:40:52 - 22-Sep-25 |
| Unknown* | 960 | 52.00p | OTC Trade |
12:40:52 - 22-Sep-25 |
| Buy* | 5,000 | 52.99p | Ordinary |
12:34:44 - 22-Sep-25 |
| Sell* | 2,718 | 52.12p | Ordinary |
12:06:18 - 22-Sep-25 |
| Sell* | 2,000 | 52.12p | Ordinary |
11:58:18 - 22-Sep-25 |
| Sell* | 2,500 | 52.12p | Ordinary |
11:57:48 - 22-Sep-25 |
| Sell* | 31 | 52.00p | SI Trade |
11:46:07 - 22-Sep-25 |
| Buy* | 37 | 53.00p | SI Trade |
11:46:07 - 22-Sep-25 |
| Buy* | 37 | 53.00p | SI Trade |
11:46:07 - 22-Sep-25 |
| Buy* | 37 | 53.00p | SI Trade |
11:46:07 - 22-Sep-25 |
| Buy* | 37 | 53.00p | SI Trade |
11:46:07 - 22-Sep-25 |
| Buy* | 18 | 53.00p | SI Trade |
11:46:07 - 22-Sep-25 |
| Buy* | 75 | 53.00p | SI Trade |
11:46:07 - 22-Sep-25 |
| Buy* | 5,000 | 52.99p | Ordinary |
11:45:42 - 22-Sep-25 |
| Unknown* | 20,000 | 52.45p | Ordinary |
10:29:16 - 22-Sep-25 |
| Sell* | 960 | 50.00p | Uncrossing Trade |
09:00:29 - 22-Sep-25 |
| Sell* | 2,500 | 52.02p | Ordinary |
15:19:02 - 19-Sep-25 |
| Sell* | 13 | 52.00p | SI Trade |
14:00:20 - 19-Sep-25 |
| Sell* | 2,999 | 50.00p | Uncrossing Trade |
14:00:14 - 19-Sep-25 |
| Sell* | 3,846 | 52.01p | Ordinary |
13:14:04 - 19-Sep-25 |
| Buy* | 10,851 | 52.60p | Ordinary |
13:05:20 - 19-Sep-25 |
| Sell* | 1,153 | 52.01p | Ordinary |
12:50:46 - 19-Sep-25 |
| Sell* | 7,633 | 52.40p | Ordinary |
12:49:55 - 19-Sep-25 |
| Sell* | 7,692 | 52.00p | Ordinary |
12:49:14 - 19-Sep-25 |
| Sell* | 9,615 | 52.00p | Ordinary |
12:46:44 - 19-Sep-25 |
| Sell* | 5,655 | 52.00p | Ordinary |
08:19:16 - 19-Sep-25 |
| Sell* | 2,000 | 52.00p | Ordinary |
15:59:41 - 18-Sep-25 |
| Sell* | 316 | 51.50p | Uncrossing Trade |
14:00:12 - 18-Sep-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:49:20 - 18-Sep-25 |
| Sell* | 3 | 52.00p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 32 | 53.00p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:49:20 - 18-Sep-25 |
| Sell* | 3,846 | 52.00p | Ordinary |
16:27:57 - 17-Sep-25 |
| Sell* | 5,769 | 52.00p | Ordinary |
16:26:08 - 17-Sep-25 |
| Sell* | 5,769 | 52.00p | Ordinary |
16:25:23 - 17-Sep-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
15:44:11 - 17-Sep-25 |
| Sell* | 6,184 | 50.00p | Negotiated Trade |
14:54:13 - 17-Sep-25 |
| Sell* | 1,955 | 52.00p | Ordinary |
11:40:56 - 17-Sep-25 |
| Sell* | 476 | 52.00p | Ordinary |
11:13:12 - 17-Sep-25 |
| Sell* | 476 | 52.50p | Ordinary |
10:03:27 - 17-Sep-25 |
| Sell* | 1,166 | 52.00p | Ordinary |
16:03:18 - 16-Sep-25 |
| Sell* | 264 | 53.00p | SI Trade |
14:43:01 - 16-Sep-25 |
| Buy* | 15 | 54.00p | SI Trade |
14:43:01 - 16-Sep-25 |
| Sell* | 5,000 | 51.125p | Ordinary |
14:42:46 - 16-Sep-25 |
| Sell* | 4,119 | 52.00p | Ordinary |
10:10:26 - 16-Sep-25 |
| Sell* | 500 | 53.00p | Ordinary |
10:05:30 - 16-Sep-25 |
| Sell* | 10,370 | 51.00p | Ordinary |
16:29:05 - 15-Sep-25 |
| Sell* | 20 | 53.03p | Ordinary |
16:21:11 - 15-Sep-25 |
| Sell* | 611 | 53.00p | Ordinary |
15:19:39 - 15-Sep-25 |
| Sell* | 778 | 53.00p | Ordinary |
15:17:52 - 15-Sep-25 |
| Sell* | 733 | 54.00p | Ordinary |
11:08:46 - 15-Sep-25 |
| Buy* | 11 | 56.00p | SI Trade |
09:32:40 - 15-Sep-25 |
| Sell* | 2,500 | 54.00p | Ordinary |
09:08:27 - 15-Sep-25 |
| Sell* | 117 | 54.00p | Ordinary |
08:38:05 - 15-Sep-25 |
| Sell* | 8,000 | 52.00p | Ordinary |
08:26:23 - 15-Sep-25 |
| Sell* | 87 | 54.02p | Ordinary |
16:02:02 - 12-Sep-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
14:53:33 - 12-Sep-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
14:53:28 - 12-Sep-25 |
| Unknown* | -1,000 | 55.00p | Ordinary Correction |
14:53:28 - 12-Sep-25 |
| Unknown* | 45,444 | 55.00p | Negotiated Trade |
14:46:22 - 12-Sep-25 |
| Sell* | 100 | 55.01p | Ordinary |
14:22:04 - 12-Sep-25 |
| Sell* | 100 | 55.01p | Ordinary |
14:21:12 - 12-Sep-25 |
| Sell* | 2,727 | 55.00p | Ordinary |
12:11:04 - 12-Sep-25 |
| Sell* | 4,000 | 55.25p | Ordinary |
10:45:53 - 12-Sep-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:43:17 - 12-Sep-25 |
| Unknown* | 12,000 | 52.9778p | Ordinary |
10:26:47 - 12-Sep-25 |
| Sell* | 40 | 55.03p | Ordinary |
11:00:50 - 11-Sep-25 |
| Unknown* | 50,526 | 52.00p | Negotiated Trade |
10:46:54 - 11-Sep-25 |
| Buy* | 13 | 58.00p | SI Trade |
10:40:38 - 11-Sep-25 |
| Buy* | 1 | 58.00p | SI Trade |
10:40:38 - 11-Sep-25 |
| Buy* | 1 | 58.00p | SI Trade |
10:40:38 - 11-Sep-25 |
| Sell* | 6,287 | 54.00p | Negotiated Trade |
10:40:28 - 11-Sep-25 |
| Sell* | 200 | 56.02p | Ordinary |
09:06:08 - 11-Sep-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
08:35:46 - 11-Sep-25 |
| Unknown* | 25,000 | 56.00p | Negotiated Trade |
14:21:46 - 10-Sep-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
13:52:38 - 10-Sep-25 |
| Sell* | 200 | 56.02p | Ordinary |
12:02:29 - 10-Sep-25 |
| Sell* | 2,500 | 56.02p | Ordinary |
09:53:48 - 10-Sep-25 |
| Sell* | 2,500 | 56.00p | Ordinary |
09:29:08 - 10-Sep-25 |
| Sell* | 4 | 56.00p | SI Trade |
08:35:42 - 10-Sep-25 |
| Sell* | 9,000 | 55.00p | Ordinary |
08:05:33 - 10-Sep-25 |
| Sell* | 2,983 | 56.02p | Ordinary |
14:57:16 - 09-Sep-25 |