| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,693 | 41.10p | Ordinary |
16:17:33 - 23-Dec-25 |
| Buy* | 47 | 41.10p | Ordinary |
15:28:12 - 23-Dec-25 |
| Sell* | 1 | 40.00p | Ordinary |
14:43:29 - 23-Dec-25 |
| Sell* | 500 | 40.00p | Ordinary |
13:57:12 - 23-Dec-25 |
| Sell* | 7,500 | 40.00p | Ordinary |
13:53:59 - 23-Dec-25 |
| Buy* | 4,000 | 41.195p | Ordinary |
13:51:20 - 23-Dec-25 |
| Sell* | 4,500 | 41.00p | Ordinary |
13:28:48 - 23-Dec-25 |
| Sell* | 11,899 | 41.25p | Ordinary |
12:57:02 - 23-Dec-25 |
| Unknown* | 20,000 | 41.20p | Ordinary |
12:55:24 - 23-Dec-25 |
| Sell* | 1,699 | 41.20p | Ordinary |
12:47:23 - 23-Dec-25 |
| Sell* | 1,500 | 41.25p | Ordinary |
12:46:08 - 23-Dec-25 |
| Buy* | 1 | 41.90p | Ordinary |
12:42:14 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:42:08 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:42:02 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:41:55 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:41:49 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:41:44 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:41:36 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:41:32 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:41:26 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:41:19 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:41:12 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:41:06 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:41:00 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:40:51 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:40:46 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:40:40 - 23-Dec-25 |
| Sell* | 50 | 41.001p | Ordinary |
12:40:33 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:40:26 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:40:20 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:40:19 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:40:17 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:40:17 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:40:17 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:52 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:46 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:40 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:34 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:30 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:25 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:20 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:15 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:10 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:06 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:39:01 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:58 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:53 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:48 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:43 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:38 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:33 - 23-Dec-25 |
| Sell* | 50 | 41.001p | Ordinary |
12:38:29 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:22 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:17 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:14 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:06 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:38:02 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:57 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:53 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:52 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:51 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:51 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:48 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:42 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:41 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:12 - 23-Dec-25 |
| Sell* | 1 | 41.30p | Ordinary |
12:37:07 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:37:01 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:36:53 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:36:48 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:36:43 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:36:33 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:36:27 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:36:21 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:36:16 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:36:11 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:35:53 - 23-Dec-25 |
| Sell* | 8 | 41.30p | Ordinary |
12:35:37 - 23-Dec-25 |
| Sell* | 200 | 41.001p | Ordinary |
12:35:02 - 23-Dec-25 |
| Sell* | 96 | 41.30p | Ordinary |
12:34:48 - 23-Dec-25 |
| Sell* | 2,500 | 41.00p | Ordinary |
12:33:04 - 23-Dec-25 |
| Sell* | 5,000 | 41.25p | Ordinary |
12:32:17 - 23-Dec-25 |
| Sell* | 4,578 | 41.125p | Ordinary |
12:28:43 - 23-Dec-25 |
| Sell* | 118 | 41.345p | Ordinary |
12:14:25 - 23-Dec-25 |
| Unknown* | 10,000 | 41.50p | Ordinary |
11:46:47 - 23-Dec-25 |
| Buy* | 50 | 42.00p | SI Trade |
11:46:47 - 23-Dec-25 |
| Unknown* | 18,500 | 40.50p | Ordinary |
11:46:21 - 23-Dec-25 |
| Sell* | 9,345 | 41.60p | Ordinary |
11:34:26 - 23-Dec-25 |
| Sell* | 5,655 | 43.125p | Ordinary |
11:13:05 - 23-Dec-25 |
| Sell* | 4,399 | 43.1275p | Ordinary |
09:20:12 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:09:52 - 23-Dec-25 |
| Buy* | 4,578 | 43.60p | Ordinary |
08:02:30 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:01:40 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:01:34 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:01:27 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:01:22 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:01:16 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:01:07 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:01:04 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:01:01 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:00:46 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:00:39 - 23-Dec-25 |
| Sell* | 3,654 | 43.40p | Ordinary |
08:00:37 - 23-Dec-25 |
| Sell* | 4 | 43.40p | Ordinary |
08:00:27 - 23-Dec-25 |
| Sell* | 11 | 43.40p | Ordinary |
08:00:27 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:00:23 - 23-Dec-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:00:16 - 23-Dec-25 |
| Sell* | 2,500 | 42.10p | Ordinary |
09:35:28 - 22-Dec-25 |
| Unknown* | 34,430 | 42.00p | Negotiated Trade |
16:03:02 - 19-Dec-25 |
| Unknown* | 750 | 43.00p | SI Trade |
15:31:32 - 19-Dec-25 |
| Unknown* | 750 | 43.00p | SI Trade |
15:31:32 - 19-Dec-25 |
| Unknown* | 20,000 | 43.40p | Ordinary |
12:31:20 - 19-Dec-25 |
| Unknown* | 1,500 | 43.00p | Ordinary |
10:58:48 - 19-Dec-25 |
| Sell* | 950 | 42.55p | Ordinary |
08:33:15 - 19-Dec-25 |
| Sell* | 3,375 | 42.50p | Ordinary |
09:03:55 - 18-Dec-25 |
| Unknown* | 1,450 | 43.00p | SI Trade |
16:17:37 - 17-Dec-25 |
| Unknown* | 1,450 | 43.00p | SI Trade |
16:17:37 - 17-Dec-25 |
| Unknown* | 2,781 | 43.00p | Ordinary |
16:17:27 - 17-Dec-25 |
| Unknown* | 625 | 43.00p | SI Trade |
16:15:39 - 17-Dec-25 |
| Unknown* | 625 | 43.00p | SI Trade |
16:15:39 - 17-Dec-25 |
| Unknown* | 1,250 | 43.00p | Ordinary |
15:53:57 - 17-Dec-25 |
| Sell* | 14,500 | 42.40p | Ordinary |
14:16:00 - 17-Dec-25 |
| Sell* | 10,000 | 42.95p | SI Trade |
14:15:49 - 17-Dec-25 |
| Sell* | 10,000 | 42.95p | SI Trade |
14:15:49 - 17-Dec-25 |
| Unknown* | 25,000 | 42.95p | Ordinary |
14:08:35 - 17-Dec-25 |
| Sell* | 11,641 | 42.95p | Ordinary |
13:13:33 - 17-Dec-25 |
| Sell* | 11,714 | 42.681p | Ordinary |
13:11:46 - 17-Dec-25 |
| Sell* | 10,000 | 42.70p | Ordinary |
08:56:46 - 17-Dec-25 |
| Sell* | 185 | 42.00p | SI Trade |
08:53:45 - 17-Dec-25 |
| Unknown* | 31,500 | 42.50p | SI Trade |
10:47:43 - 16-Dec-25 |
| Unknown* | 31,500 | 42.50p | SI Trade |
10:47:43 - 16-Dec-25 |
| Buy* | 23 | 42.98p | Ordinary |
11:29:23 - 15-Dec-25 |
| Buy* | 292 | 42.70p | Ordinary |
11:24:50 - 15-Dec-25 |
| Sell* | 5,364 | 42.3215p | Ordinary |
10:19:31 - 15-Dec-25 |
| Buy* | 26 | 42.98p | Ordinary |
09:40:43 - 15-Dec-25 |
| Sell* | 250 | 42.25p | Ordinary |
09:39:45 - 15-Dec-25 |
| Buy* | 232 | 42.98p | Ordinary |
09:39:29 - 15-Dec-25 |
| Buy* | 10 | 42.98p | Ordinary |
09:38:32 - 15-Dec-25 |
| Buy* | 45 | 43.00p | SI Trade |
09:38:29 - 15-Dec-25 |
| Buy* | 45 | 43.00p | SI Trade |
09:38:29 - 15-Dec-25 |
| Sell* | 11,815 | 42.32p | Ordinary |
09:38:13 - 15-Dec-25 |
| Buy* | 2,263 | 44.00p | Ordinary |
16:29:07 - 12-Dec-25 |
| Sell* | 1,170 | 42.50p | Ordinary |
15:48:48 - 12-Dec-25 |
| Sell* | 10 | 42.00p | SI Trade |
08:50:15 - 12-Dec-25 |
| Buy* | 1,229 | 44.00p | Ordinary |
08:05:21 - 12-Dec-25 |
| Sell* | 420 | 42.50p | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 20 | 44.00p | Ordinary |
14:31:12 - 11-Dec-25 |
| Buy* | 3 | 44.00p | Ordinary |
14:31:01 - 11-Dec-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
13:35:03 - 11-Dec-25 |
| Buy* | 10,000 | 43.75p | SI Trade |
13:22:40 - 11-Dec-25 |
| Buy* | 10,000 | 43.75p | SI Trade |
13:22:40 - 11-Dec-25 |
| Unknown* | 15,000 | 43.749p | Ordinary |
13:19:00 - 11-Dec-25 |
| Buy* | 4,585 | 43.749p | Ordinary |
13:18:08 - 11-Dec-25 |
| Buy* | 11,574 | 43.20p | Ordinary |
12:34:03 - 11-Dec-25 |
| Sell* | 9,228 | 43.00p | Ordinary |
12:17:51 - 11-Dec-25 |
| Buy* | 10 | 43.95p | Ordinary |
11:55:26 - 11-Dec-25 |
| Sell* | 1,000 | 44.00p | Ordinary |
11:36:16 - 11-Dec-25 |
| Sell* | 4,522 | 44.14p | Ordinary |
10:57:16 - 11-Dec-25 |
| Sell* | 3,437 | 44.00p | Ordinary |
09:17:30 - 11-Dec-25 |
| Sell* | 2,300 | 44.00p | Ordinary |
09:17:08 - 11-Dec-25 |
| Sell* | 2,300 | 44.00p | Ordinary |
09:16:27 - 11-Dec-25 |
| Sell* | 2,300 | 44.00p | Ordinary |
09:16:03 - 11-Dec-25 |
| Sell* | 2,300 | 44.00p | Ordinary |
09:15:11 - 11-Dec-25 |
| Sell* | 2,500 | 44.98p | Ordinary |
09:12:57 - 11-Dec-25 |
| Buy* | 22 | 45.20p | Ordinary |
08:17:29 - 11-Dec-25 |
| Sell* | 5,854 | 44.00p | Ordinary |
08:13:36 - 11-Dec-25 |
| Sell* | 1,750 | 44.00p | Ordinary |
15:57:03 - 10-Dec-25 |
| Unknown* | 5,000 | 45.00p | Ordinary |
15:54:03 - 10-Dec-25 |
| Sell* | 8,878 | 44.20p | Ordinary |
14:04:05 - 10-Dec-25 |
| Buy* | 1,081 | 45.20p | Ordinary |
13:09:58 - 10-Dec-25 |
| Buy* | 10 | 46.00p | SI Trade |
12:48:56 - 10-Dec-25 |
| Buy* | 43 | 46.00p | SI Trade |
12:48:56 - 10-Dec-25 |
| Sell* | 9,063 | 44.125p | Ordinary |
08:25:26 - 10-Dec-25 |
| Sell* | 7,473 | 44.45p | Ordinary |
14:13:40 - 09-Dec-25 |
| Buy* | 4,399 | 45.35p | Ordinary |
13:35:09 - 08-Dec-25 |
| Buy* | 10,000 | 45.40p | Ordinary |
12:44:26 - 08-Dec-25 |
| Buy* | 10,860 | 45.40p | Ordinary |
11:42:08 - 08-Dec-25 |
| Unknown* | 17,000 | 45.30p | Ordinary |
10:49:00 - 08-Dec-25 |
| Buy* | 2,202 | 45.40p | Ordinary |
08:45:32 - 08-Dec-25 |
| Sell* | 10,237 | 44.00p | Ordinary |
08:37:08 - 08-Dec-25 |
| Sell* | 238 | 44.00p | Ordinary |
15:52:26 - 05-Dec-25 |
| Buy* | 1,000 | 45.50p | SI Trade |
15:25:26 - 05-Dec-25 |
| Buy* | 1,000 | 45.50p | SI Trade |
15:25:26 - 05-Dec-25 |
| Sell* | 6,680 | 44.52p | Ordinary |
13:21:06 - 05-Dec-25 |
| Buy* | 2,197 | 45.50p | Ordinary |
12:56:06 - 05-Dec-25 |
| Sell* | 2,111 | 44.52p | Ordinary |
12:50:36 - 05-Dec-25 |
| Unknown* | 20,000 | 44.88p | Ordinary |
09:57:00 - 05-Dec-25 |
| Sell* | 38 | 44.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Sell* | 14 | 44.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Sell* | 41 | 44.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Buy* | 10 | 45.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Sell* | 39 | 44.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Sell* | 14 | 44.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Buy* | 1,500 | 44.89p | Ordinary |
15:05:20 - 04-Dec-25 |
| Buy* | 11 | 44.95p | Ordinary |
14:49:40 - 04-Dec-25 |
| Buy* | 11 | 44.95p | Ordinary |
14:49:17 - 04-Dec-25 |
| Buy* | 1 | 44.95p | Ordinary |
14:49:07 - 04-Dec-25 |
| Unknown* | 17,717 | 44.95p | Ordinary |
13:50:50 - 04-Dec-25 |
| Sell* | 5,000 | 45.25p | Ordinary |
12:36:54 - 04-Dec-25 |
| Unknown* | 15,000 | 46.00p | SI Trade |
12:18:14 - 04-Dec-25 |