| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,184 | 61.10p | Ordinary |
09:36:19 - 20-Aug-25 |
| Unknown* | 1,488 | 61.50p | Uncrossing Trade |
09:00:23 - 20-Aug-25 |
| Buy* | 10,000 | 61.99p | Ordinary |
08:16:47 - 20-Aug-25 |
| Sell* | 4,000 | 61.00p | Uncrossing Trade |
16:35:17 - 19-Aug-25 |
| Unknown* | 20,000 | 62.00p | Ordinary |
15:52:05 - 19-Aug-25 |
| Sell* | 1,000 | 61.02p | Ordinary |
14:01:11 - 19-Aug-25 |
| Buy* | 4 | 63.00p | SI Trade |
08:51:19 - 19-Aug-25 |
| Sell* | 342 | 61.30p | Ordinary |
14:01:08 - 18-Aug-25 |
| Sell* | 19 | 61.00p | SI Trade |
12:25:00 - 18-Aug-25 |
| Sell* | 310 | 61.25p | Ordinary |
12:24:56 - 18-Aug-25 |
| Unknown* | 1,000 | 61.00p | OTC Trade |
11:01:54 - 18-Aug-25 |
| Sell* | 1,000 | 61.00p | Ordinary |
11:01:54 - 18-Aug-25 |
| Sell* | 1,000 | 61.00p | Uncrossing Trade |
11:00:29 - 18-Aug-25 |
| Sell* | 18 | 62.00p | SI Trade |
10:11:30 - 18-Aug-25 |
| Sell* | 8 | 62.00p | SI Trade |
10:11:30 - 18-Aug-25 |
| Sell* | 18 | 62.00p | SI Trade |
10:11:30 - 18-Aug-25 |
| Sell* | 79 | 62.00p | SI Trade |
10:11:30 - 18-Aug-25 |
| Sell* | 836 | 62.00p | Ordinary |
10:11:26 - 18-Aug-25 |
| Sell* | 10,000 | 62.00p | Uncrossing Trade |
11:00:01 - 15-Aug-25 |
| Sell* | 423 | 62.00p | Ordinary |
10:02:38 - 15-Aug-25 |
| Sell* | 813 | 62.00p | Ordinary |
08:45:27 - 15-Aug-25 |
| Buy* | 93 | 66.00p | SI Trade |
10:15:16 - 14-Aug-25 |
| Sell* | 2,580 | 62.00p | Ordinary |
09:28:56 - 14-Aug-25 |
| Sell* | 1,000 | 63.00p | Ordinary |
08:47:52 - 14-Aug-25 |
| Buy* | 3 | 66.00p | SI Trade |
08:21:26 - 14-Aug-25 |
| Sell* | 5,000 | 63.275p | Ordinary |
14:53:31 - 13-Aug-25 |
| Buy* | 6,000 | 64.75p | Ordinary |
14:50:43 - 13-Aug-25 |
| Sell* | 81 | 63.00p | Ordinary |
13:26:14 - 13-Aug-25 |
| Sell* | 5,000 | 63.00p | Ordinary |
11:17:59 - 13-Aug-25 |
| Buy* | 33 | 66.00p | SI Trade |
10:13:43 - 13-Aug-25 |
| Sell* | 1,000 | 64.00p | Ordinary |
10:13:40 - 13-Aug-25 |
| Buy* | 117 | 66.50p | Ordinary |
08:30:25 - 13-Aug-25 |
| Buy* | 7 | 67.00p | SI Trade |
08:04:07 - 13-Aug-25 |
| Sell* | 753 | 65.00p | Ordinary |
08:04:03 - 13-Aug-25 |
| Sell* | 2,500 | 66.30p | Ordinary |
16:38:04 - 12-Aug-25 |
| Sell* | 467 | 65.03p | Ordinary |
14:23:12 - 12-Aug-25 |
| Sell* | 5,521 | 65.00p | Uncrossing Trade |
14:00:21 - 12-Aug-25 |
| Unknown* | 4,968 | 66.50p | Ordinary |
11:00:48 - 12-Aug-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
09:10:59 - 12-Aug-25 |
| Sell* | 5,000 | 65.03p | Ordinary |
08:54:28 - 12-Aug-25 |
| Sell* | 2,194 | 65.075p | Ordinary |
08:37:43 - 12-Aug-25 |
| Unknown* | 25,000 | 65.50p | Negotiated Trade |
13:50:26 - 11-Aug-25 |
| Sell* | 7,478 | 65.555p | Ordinary |
13:11:33 - 11-Aug-25 |
| Buy* | 1,878 | 69.19p | Ordinary |
12:24:00 - 11-Aug-25 |
| Buy* | 200 | 69.25p | Ordinary |
10:17:14 - 11-Aug-25 |
| Unknown* | 10,000 | 65.975p | Ordinary |
10:13:28 - 11-Aug-25 |
| Buy* | 5,000 | 69.50p | Suspected BUY Trade |
08:00:27 - 11-Aug-25 |
| Sell* | 5,093 | 65.50p | Ordinary |
16:22:39 - 08-Aug-25 |
| Buy* | 2,150 | 66.50p | Ordinary |
16:13:19 - 08-Aug-25 |
| Buy* | 1,524 | 66.00p | Ordinary |
15:33:50 - 08-Aug-25 |
| Buy* | 750 | 66.00p | Ordinary |
13:04:19 - 08-Aug-25 |
| Buy* | 750 | 66.00p | Ordinary |
12:57:57 - 08-Aug-25 |
| Unknown* | 10,000 | 66.50p | Ordinary |
12:13:52 - 08-Aug-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
15:49:05 - 07-Aug-25 |
| Buy* | 5,000 | 64.97p | Ordinary |
15:48:46 - 07-Aug-25 |
| Buy* | 9,500 | 64.90p | Suspected BUY Trade |
12:50:56 - 07-Aug-25 |
| Sell* | 5 | 61.00p | SI Trade |
09:50:16 - 07-Aug-25 |
| Buy* | 2,426 | 63.85p | Ordinary |
08:00:18 - 07-Aug-25 |
| Sell* | 7,305 | 62.125p | Ordinary |
15:48:40 - 06-Aug-25 |
| Sell* | 42 | 62.00p | Ordinary |
16:23:28 - 05-Aug-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
14:59:57 - 05-Aug-25 |
| Buy* | 6,342 | 63.00p | Ordinary |
14:13:45 - 05-Aug-25 |
| Buy* | 3,178 | 61.33p | Ordinary |
13:07:36 - 05-Aug-25 |
| Buy* | 986 | 61.20p | Ordinary |
12:56:52 - 05-Aug-25 |
| Sell* | 45 | 60.00p | SI Trade |
11:15:19 - 05-Aug-25 |
| Buy* | 5,000 | 61.98p | Ordinary |
10:53:35 - 05-Aug-25 |
| Sell* | 4,603 | 60.90p | Ordinary |
09:46:00 - 05-Aug-25 |
| Sell* | 5,133 | 60.85p | Ordinary |
08:51:12 - 05-Aug-25 |
| Buy* | 13 | 62.00p | SI Trade |
08:45:45 - 05-Aug-25 |
| Buy* | 3,422 | 62.00p | Ordinary |
08:44:42 - 05-Aug-25 |
| Unknown* | 30,000 | 63.00p | Negotiated Trade |
15:25:18 - 04-Aug-25 |
| Sell* | 29 | 60.50p | Ordinary |
14:57:35 - 04-Aug-25 |
| Buy* | 3 | 62.00p | SI Trade |
14:24:00 - 04-Aug-25 |
| Sell* | 64 | 60.00p | SI Trade |
14:24:00 - 04-Aug-25 |
| Buy* | 4 | 62.00p | SI Trade |
14:24:00 - 04-Aug-25 |
| Buy* | 3 | 62.00p | SI Trade |
14:24:00 - 04-Aug-25 |
| Sell* | 15 | 60.00p | SI Trade |
14:24:00 - 04-Aug-25 |
| Buy* | 5,000 | 60.99p | Ordinary |
09:05:51 - 04-Aug-25 |
| Sell* | 5,000 | 60.45p | Ordinary |
09:05:34 - 04-Aug-25 |
| Buy* | 5,000 | 60.99p | Ordinary |
09:01:39 - 04-Aug-25 |
| Buy* | 5 | 60.99p | Ordinary |
08:41:12 - 04-Aug-25 |
| Unknown* | 14,917 | 60.40p | Ordinary |
15:57:27 - 01-Aug-25 |
| Buy* | 2,000 | 61.00p | Ordinary |
12:36:23 - 01-Aug-25 |
| Unknown* | 45,000 | 60.50p | Ordinary |
12:30:49 - 01-Aug-25 |
| Unknown* | 14,754 | 61.00p | Ordinary |
12:19:17 - 01-Aug-25 |
| Sell* | 25 | 60.01p | Ordinary |
11:57:13 - 01-Aug-25 |
| Unknown* | 13,173 | 60.70p | Ordinary |
10:18:49 - 01-Aug-25 |
| Sell* | 3 | 60.00p | SI Trade |
10:15:18 - 01-Aug-25 |
| Buy* | 3 | 61.00p | SI Trade |
10:15:18 - 01-Aug-25 |
| Buy* | 2 | 61.00p | SI Trade |
10:15:18 - 01-Aug-25 |
| Buy* | 3 | 61.00p | SI Trade |
10:15:18 - 01-Aug-25 |
| Buy* | 2 | 61.00p | SI Trade |
10:15:18 - 01-Aug-25 |
| Sell* | 127 | 60.05p | Ordinary |
10:05:17 - 01-Aug-25 |
| Buy* | 823 | 60.70p | Ordinary |
09:27:29 - 01-Aug-25 |
| Unknown* | 5,000 | 61.00p | Ordinary |
16:36:41 - 31-Jul-25 |
| Sell* | 2,500 | 60.25p | Ordinary |
16:14:44 - 31-Jul-25 |
| Sell* | 305 | 60.10p | Ordinary |
12:34:14 - 31-Jul-25 |
| Buy* | 7,500 | 61.95p | Ordinary |
10:52:14 - 31-Jul-25 |
| Sell* | 40 | 60.00p | SI Trade |
09:15:14 - 31-Jul-25 |
| Sell* | 2,500 | 60.02p | Ordinary |
08:49:58 - 31-Jul-25 |
| Sell* | 4,175 | 60.00p | Ordinary |
16:12:59 - 30-Jul-25 |
| Sell* | 350 | 60.00p | Ordinary |
16:12:34 - 30-Jul-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
16:12:20 - 30-Jul-25 |
| Sell* | 2,500 | 62.125p | Ordinary |
14:12:12 - 30-Jul-25 |
| Buy* | 1,500 | 63.75p | Ordinary |
13:46:55 - 30-Jul-25 |
| Buy* | 5,000 | 63.70p | Ordinary |
12:05:03 - 30-Jul-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
11:09:25 - 30-Jul-25 |
| Unknown* | 158 | 63.00p | Ordinary |
09:54:46 - 30-Jul-25 |
| Unknown* | 8,050 | 63.00p | Ordinary |
09:51:34 - 30-Jul-25 |
| Sell* | 9,500 | 62.03p | Ordinary |
09:37:19 - 30-Jul-25 |
| Sell* | 1,518 | 63.10p | Ordinary |
09:35:37 - 30-Jul-25 |
| Buy* | 40 | 65.00p | SI Trade |
08:21:05 - 30-Jul-25 |
| Unknown* | 1,000 | 64.00p | Ordinary |
16:29:47 - 29-Jul-25 |
| Unknown* | 781 | 64.00p | Ordinary |
15:53:59 - 29-Jul-25 |
| Unknown* | 3,887 | 64.00p | Ordinary |
15:38:20 - 29-Jul-25 |
| Unknown* | 20,000 | 61.25p | Ordinary |
14:12:26 - 29-Jul-25 |
| Sell* | 20 | 65.00p | SI Trade |
11:57:53 - 29-Jul-25 |
| Sell* | 9 | 65.00p | Ordinary |
11:41:03 - 29-Jul-25 |
| Buy* | 3,005 | 66.25p | Ordinary |
10:09:19 - 29-Jul-25 |
| Unknown* | 19,849 | 62.50p | Negotiated Trade |
08:58:48 - 29-Jul-25 |
| Sell* | 1,500 | 65.02p | Ordinary |
08:56:25 - 29-Jul-25 |
| Buy* | 104 | 66.75p | Ordinary |
08:54:29 - 29-Jul-25 |
| Sell* | 7 | 65.00p | SI Trade |
08:23:30 - 29-Jul-25 |
| Buy* | 4 | 67.00p | SI Trade |
08:23:30 - 29-Jul-25 |
| Sell* | 5,000 | 65.03p | Ordinary |
08:23:22 - 29-Jul-25 |
| Sell* | 3,036 | 65.35p | Ordinary |
08:02:43 - 29-Jul-25 |
| Sell* | 7,678 | 65.125p | Ordinary |
08:01:23 - 29-Jul-25 |
| Buy* | 7,500 | 68.00p | Suspected BUY Trade |
16:35:28 - 28-Jul-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
16:21:09 - 28-Jul-25 |
| Sell* | 2,000 | 66.05p | Ordinary |
16:01:15 - 28-Jul-25 |
| Sell* | 5,000 | 66.50p | Ordinary |
15:59:21 - 28-Jul-25 |
| Sell* | 84 | 66.00p | SI Trade |
15:58:52 - 28-Jul-25 |
| Sell* | 5,000 | 68.005p | Ordinary |
15:10:12 - 28-Jul-25 |
| Buy* | 29 | 68.50p | SI Trade |
14:52:06 - 28-Jul-25 |
| Buy* | 1 | 68.50p | SI Trade |
14:52:06 - 28-Jul-25 |
| Buy* | 14 | 68.50p | SI Trade |
14:52:06 - 28-Jul-25 |
| Buy* | 1 | 68.50p | SI Trade |
14:52:06 - 28-Jul-25 |
| Buy* | 1 | 68.50p | SI Trade |
14:52:06 - 28-Jul-25 |
| Sell* | 8,000 | 68.10p | Ordinary |
14:51:57 - 28-Jul-25 |
| Sell* | 5,000 | 68.30p | Ordinary |
14:46:24 - 28-Jul-25 |
| Sell* | 5,000 | 68.31p | Ordinary |
14:36:29 - 28-Jul-25 |
| Unknown* | 10,000 | 68.35p | Ordinary |
11:51:26 - 28-Jul-25 |
| Buy* | 724 | 68.9836p | Ordinary |
09:25:10 - 28-Jul-25 |
| Sell* | 100 | 68.30p | Ordinary |
08:03:50 - 28-Jul-25 |
| Sell* | 500 | 68.25p | Ordinary |
15:52:37 - 25-Jul-25 |
| Unknown* | 10,000 | 68.22p | Ordinary |
14:44:23 - 25-Jul-25 |
| Unknown* | 15,000 | 69.00p | Ordinary |
14:32:22 - 25-Jul-25 |
| Buy* | 2,500 | 69.00p | Ordinary |
14:23:58 - 25-Jul-25 |
| Sell* | 5,500 | 69.00p | Ordinary |
14:22:25 - 25-Jul-25 |
| Sell* | 2,400 | 69.066p | Ordinary |
14:17:54 - 25-Jul-25 |
| Sell* | 1,850 | 69.066p | Ordinary |
14:15:41 - 25-Jul-25 |
| Unknown* | 15,000 | 69.88p | Ordinary |
14:09:53 - 25-Jul-25 |
| Unknown* | 25,000 | 69.50p | Ordinary |
14:09:19 - 25-Jul-25 |
| Unknown* | 15,000 | 69.99p | Ordinary |
14:08:31 - 25-Jul-25 |
| Sell* | 1,000 | 69.05p | Ordinary |
14:06:00 - 25-Jul-25 |
| Sell* | 2,500 | 69.025p | Ordinary |
13:03:03 - 25-Jul-25 |
| Sell* | 5,000 | 69.01p | Ordinary |
12:52:57 - 25-Jul-25 |
| Unknown* | 10,000 | 69.12p | Ordinary |
12:41:39 - 25-Jul-25 |
| Sell* | 538 | 69.12p | Ordinary |
12:21:11 - 25-Jul-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
12:19:13 - 25-Jul-25 |
| Unknown* | 10,000 | 69.12p | Ordinary |
12:16:42 - 25-Jul-25 |
| Buy* | 3,000 | 69.99p | Ordinary |
12:08:35 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
12:04:05 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
12:03:24 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
12:02:27 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
11:59:58 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
11:50:48 - 25-Jul-25 |
| Sell* | 5 | 69.12p | Ordinary |
11:50:17 - 25-Jul-25 |
| Sell* | 11 | 69.12p | Ordinary |
11:49:42 - 25-Jul-25 |
| Unknown* | 10,714 | 70.00p | Ordinary |
11:07:38 - 25-Jul-25 |
| Sell* | 5,000 | 69.01p | Ordinary |
10:58:16 - 25-Jul-25 |
| Buy* | 350 | 69.99p | Ordinary |
10:40:41 - 25-Jul-25 |
| Buy* | 707 | 69.98p | Ordinary |
10:01:48 - 25-Jul-25 |
| Unknown* | 1,913 | 69.50p | Ordinary |
09:55:26 - 25-Jul-25 |
| Unknown* | 47,137 | 69.90p | Ordinary |
09:48:09 - 25-Jul-25 |
| Unknown* | 19,849 | 70.00p | Negotiated Trade |
09:07:18 - 25-Jul-25 |
| Sell* | 4,000 | 67.4025p | Ordinary |
09:02:41 - 25-Jul-25 |
| Buy* | 4 | 69.00p | SI Trade |
08:00:44 - 25-Jul-25 |
| Unknown* | 10,000 | 68.022p | Ordinary |
08:00:15 - 25-Jul-25 |
| Sell* | 834 | 68.01p | Ordinary |
16:20:34 - 24-Jul-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
15:56:06 - 24-Jul-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
15:55:48 - 24-Jul-25 |
| Sell* | 2,194 | 68.00p | Ordinary |
15:54:49 - 24-Jul-25 |
| Sell* | 25,000 | 67.50p | Ordinary |
15:53:47 - 24-Jul-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
15:52:53 - 24-Jul-25 |
| Unknown* | 43,467 | 69.00p | Negotiated Trade |
15:52:41 - 24-Jul-25 |
| Buy* | 738 | 67.00p | Ordinary |
15:12:03 - 24-Jul-25 |
| Sell* | 350 | 65.10p | Ordinary |
12:41:04 - 24-Jul-25 |
| Sell* | 300 | 65.03p | Ordinary |
12:22:30 - 24-Jul-25 |
| Sell* | 2,500 | 66.00p | Ordinary |
12:15:44 - 24-Jul-25 |
| Unknown* | -2,500 | 66.00p | Ordinary Correction |
12:15:44 - 24-Jul-25 |
| Sell* | 2,500 | 66.00p | Ordinary |
12:15:44 - 24-Jul-25 |
| Unknown* | 14,808 | 67.50p | Ordinary |
11:57:02 - 24-Jul-25 |
| Sell* | 2,400 | 65.00p | Ordinary |
11:36:56 - 24-Jul-25 |
| Sell* | 1,850 | 65.025p | Ordinary |
11:35:20 - 24-Jul-25 |
| Unknown* | 9,750 | 65.25p | Ordinary |
11:34:53 - 24-Jul-25 |
| Sell* | 10 | 65.00p | SI Trade |
11:33:17 - 24-Jul-25 |
| Sell* | 8,000 | 65.408p | Ordinary |
11:33:07 - 24-Jul-25 |
| Buy* | 129 | 67.75p | Ordinary |
11:03:29 - 24-Jul-25 |
| Unknown* | 10,000 | 65.48p | Ordinary |
10:24:38 - 24-Jul-25 |