| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | 46.64p | Ordinary |
10:46:59 - 20-Jun-25 |
| Buy* | 4,726 | 46.46p | Ordinary |
09:48:45 - 20-Jun-25 |
| Unknown* | 21,250 | 46.50p | Ordinary |
14:58:34 - 19-Jun-25 |
| Buy* | 1,768 | 48.00p | Suspected BUY Trade |
11:00:24 - 19-Jun-25 |
| Buy* | 34 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Buy* | 19 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Buy* | 20 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Unknown* | 25,000 | 44.25p | Ordinary |
08:24:18 - 19-Jun-25 |
| Sell* | 10,000 | 44.625p | Ordinary |
08:22:40 - 19-Jun-25 |
| Buy* | 7,057 | 46.70p | Ordinary |
15:29:41 - 18-Jun-25 |
| Sell* | 1,170 | 44.55p | Ordinary |
12:31:23 - 18-Jun-25 |
| Buy* | 2,500 | 46.00p | Ordinary |
11:09:10 - 18-Jun-25 |
| Buy* | 430 | 47.00p | SI Trade |
09:28:01 - 18-Jun-25 |
| Buy* | 2,000 | 44.90p | Ordinary |
09:27:55 - 18-Jun-25 |
| Sell* | 8,000 | 44.411p | Ordinary |
09:26:25 - 18-Jun-25 |
| Buy* | 999 | 45.00p | Ordinary |
09:03:14 - 18-Jun-25 |
| Buy* | 999 | 45.00p | Ordinary |
08:25:34 - 18-Jun-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 3,382 | 44.00p | Ordinary |
16:23:37 - 17-Jun-25 |
| Sell* | 374 | 44.3325p | Ordinary |
13:20:34 - 17-Jun-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
11:54:23 - 17-Jun-25 |
| Buy* | 200 | 45.00p | Ordinary |
10:15:06 - 17-Jun-25 |
| Buy* | 1,100 | 45.00p | Ordinary |
09:27:35 - 17-Jun-25 |
| Buy* | 2 | 44.90p | Ordinary |
09:11:54 - 17-Jun-25 |
| Buy* | 5,640 | 45.00p | Ordinary |
09:01:48 - 17-Jun-25 |
| Buy* | 2,236 | 44.96p | Ordinary |
08:59:46 - 17-Jun-25 |
| Sell* | 3 | 43.90p | Ordinary |
08:20:42 - 17-Jun-25 |
| Unknown* | 15,000 | 43.80p | Ordinary |
08:10:19 - 17-Jun-25 |
| Buy* | 5,000 | 43.80p | Ordinary |
08:09:03 - 17-Jun-25 |
| Unknown* | 15,000 | 43.00p | Ordinary |
08:04:57 - 17-Jun-25 |
| Buy* | 20 | 43.00p | SI Trade |
08:00:34 - 17-Jun-25 |
| Buy* | 1,100 | 42.84p | Ordinary |
15:35:49 - 16-Jun-25 |
| Buy* | 7,000 | 42.80p | Ordinary |
15:30:08 - 16-Jun-25 |
| Buy* | 2,000 | 42.80p | Ordinary |
14:46:06 - 16-Jun-25 |
| Buy* | 4 | 42.84p | Ordinary |
13:43:17 - 16-Jun-25 |
| Buy* | 4 | 42.84p | Ordinary |
13:42:43 - 16-Jun-25 |
| Buy* | 3 | 42.84p | Ordinary |
13:42:13 - 16-Jun-25 |
| Buy* | 161 | 42.80p | Ordinary |
13:23:13 - 16-Jun-25 |
| Buy* | 1 | 43.00p | Ordinary |
13:07:08 - 16-Jun-25 |
| Sell* | 3,594 | 42.24p | Ordinary |
13:06:47 - 16-Jun-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
13:05:12 - 16-Jun-25 |
| Sell* | 5,598 | 42.02p | Ordinary |
12:23:55 - 16-Jun-25 |
| Buy* | 10 | 44.00p | Ordinary |
12:23:22 - 16-Jun-25 |
| Buy* | 6 | 44.00p | Ordinary |
12:22:02 - 16-Jun-25 |
| Sell* | 10,000 | 42.25p | Ordinary |
11:03:00 - 16-Jun-25 |
| Buy* | 159 | 43.90p | Ordinary |
10:15:38 - 16-Jun-25 |
| Buy* | 2,947 | 43.90p | Ordinary |
10:07:15 - 16-Jun-25 |
| Buy* | 44 | 45.00p | SI Trade |
09:53:37 - 16-Jun-25 |
| Buy* | 12 | 45.00p | SI Trade |
15:27:54 - 13-Jun-25 |
| Buy* | 4 | 45.00p | SI Trade |
15:27:54 - 13-Jun-25 |
| Buy* | 8 | 45.00p | SI Trade |
15:27:54 - 13-Jun-25 |
| Buy* | 2,803 | 44.445p | Ordinary |
15:20:47 - 13-Jun-25 |
| Buy* | 3,000 | 44.50p | Ordinary |
10:02:14 - 13-Jun-25 |
| Sell* | 6,000 | 43.10p | Ordinary |
09:09:35 - 13-Jun-25 |
| Buy* | 10 | 44.80p | Ordinary |
15:29:45 - 12-Jun-25 |
| Buy* | 154 | 44.98p | Ordinary |
13:29:04 - 12-Jun-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
12:50:12 - 12-Jun-25 |
| Buy* | 1 | 45.00p | Ordinary |
12:46:07 - 12-Jun-25 |
| Buy* | 1 | 44.98p | Ordinary |
12:46:06 - 12-Jun-25 |
| Buy* | 1 | 44.98p | Ordinary |
12:45:06 - 12-Jun-25 |
| Buy* | 1 | 44.98p | Ordinary |
12:44:06 - 12-Jun-25 |
| Buy* | 1 | 45.00p | Ordinary |
12:44:06 - 12-Jun-25 |
| Sell* | 11,395 | 44.36p | Ordinary |
12:43:49 - 12-Jun-25 |
| Sell* | 2,800 | 44.36p | Ordinary |
10:23:20 - 12-Jun-25 |
| Sell* | 1,830 | 44.36p | Ordinary |
10:06:50 - 12-Jun-25 |
| Sell* | 32 | 44.00p | SI Trade |
09:42:40 - 12-Jun-25 |
| Buy* | 2 | 46.22p | Ordinary |
08:00:18 - 12-Jun-25 |
| Buy* | 2,000 | 46.22p | Ordinary |
14:47:17 - 11-Jun-25 |
| Sell* | 920 | 44.325p | Ordinary |
14:05:05 - 11-Jun-25 |
| Unknown* | 16,500 | 46.00p | Ordinary |
14:04:49 - 11-Jun-25 |
| Buy* | 10,000 | 46.80p | Ordinary |
13:07:34 - 11-Jun-25 |
| Sell* | 1,000 | 47.10p | Ordinary |
09:53:01 - 11-Jun-25 |
| Sell* | 7 | 47.00p | SI Trade |
09:46:40 - 11-Jun-25 |
| Sell* | 1,889 | 47.10p | Ordinary |
09:46:33 - 11-Jun-25 |
| Sell* | 5,000 | 47.34p | Ordinary |
14:30:12 - 10-Jun-25 |
| Sell* | 10,000 | 47.315p | Ordinary |
13:04:13 - 10-Jun-25 |
| Sell* | 30 | 47.00p | SI Trade |
10:40:49 - 10-Jun-25 |
| Buy* | 135 | 48.00p | SI Trade |
10:40:49 - 10-Jun-25 |
| Sell* | 2,087 | 47.33p | Ordinary |
09:26:37 - 10-Jun-25 |
| Sell* | 93 | 47.00p | Ordinary |
08:32:05 - 10-Jun-25 |
| Sell* | 5,744 | 46.11p | Negotiated Trade |
15:31:29 - 09-Jun-25 |
| Sell* | 1,889 | 47.45p | Ordinary |
15:23:06 - 09-Jun-25 |
| Unknown* | 6,000 | 47.50p | Ordinary |
12:33:12 - 09-Jun-25 |
| Sell* | 160 | 47.10p | Ordinary |
12:14:23 - 09-Jun-25 |
| Unknown* | 2,000 | 47.50p | Ordinary |
10:30:45 - 09-Jun-25 |
| Buy* | 2 | 47.90p | Ordinary |
10:06:19 - 09-Jun-25 |
| Unknown* | 104 | 47.50p | Ordinary |
09:54:49 - 09-Jun-25 |
| Sell* | 5,000 | 47.10p | Ordinary |
09:29:22 - 09-Jun-25 |
| Sell* | 3 | 47.00p | SI Trade |
09:27:49 - 09-Jun-25 |
| Unknown* | 22,000 | 46.25p | Negotiated Trade |
08:57:37 - 09-Jun-25 |
| Sell* | 8,000 | 47.03p | Ordinary |
08:57:07 - 09-Jun-25 |
| Sell* | 7,500 | 48.00p | Ordinary |
08:56:49 - 09-Jun-25 |
| Sell* | 10,000 | 48.02p | Ordinary |
08:56:17 - 09-Jun-25 |
| Sell* | 3 | 48.00p | SI Trade |
08:55:38 - 09-Jun-25 |
| Buy* | 40 | 50.00p | SI Trade |
08:55:38 - 09-Jun-25 |
| Sell* | 10,000 | 49.20p | Ordinary |
08:55:29 - 09-Jun-25 |
| Sell* | 22 | 49.20p | Ordinary |
08:06:12 - 09-Jun-25 |
| Buy* | 4,000 | 50.00p | Suspected BUY Trade |
08:00:18 - 09-Jun-25 |
| Buy* | 139 | 49.75p | Ordinary |
15:33:43 - 06-Jun-25 |
| Sell* | 185 | 49.00p | SI Trade |
15:08:07 - 06-Jun-25 |
| Buy* | 433 | 51.00p | SI Trade |
08:27:20 - 06-Jun-25 |
| Buy* | 78 | 51.00p | SI Trade |
08:27:19 - 06-Jun-25 |
| Sell* | 2,611 | 49.30p | Ordinary |
08:27:08 - 06-Jun-25 |
| Sell* | 9,000 | 50.40p | Ordinary |
14:14:27 - 05-Jun-25 |
| Sell* | 134 | 49.00p | SI Trade |
12:15:46 - 05-Jun-25 |
| Sell* | 1,000 | 48.40p | Ordinary |
16:05:42 - 04-Jun-25 |
| Unknown* | 11,075 | 50.00p | Ordinary |
15:57:34 - 04-Jun-25 |
| Sell* | 9,321 | 50.00p | Ordinary |
15:54:58 - 04-Jun-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
15:54:56 - 04-Jun-25 |
| Unknown* | 107,390 | 50.00p | Negotiated Trade |
15:50:31 - 04-Jun-25 |
| Buy* | 96 | 51.777p | Ordinary |
14:27:43 - 04-Jun-25 |
| Sell* | 10,000 | 50.555p | Ordinary |
12:24:19 - 04-Jun-25 |
| Sell* | 10,000 | 51.5437p | Ordinary |
11:26:21 - 04-Jun-25 |
| Sell* | 7,086 | 51.5364p | Ordinary |
10:47:37 - 04-Jun-25 |
| Buy* | 4,718 | 52.98p | Ordinary |
10:12:03 - 04-Jun-25 |
| Sell* | 3,070 | 51.4998p | Ordinary |
09:48:58 - 04-Jun-25 |
| Buy* | 229 | 53.00p | Ordinary |
09:22:29 - 04-Jun-25 |
| Sell* | 1,281 | 51.4998p | Ordinary |
09:17:20 - 04-Jun-25 |
| Buy* | 18 | 54.00p | SI Trade |
08:51:59 - 04-Jun-25 |
| Buy* | 30 | 54.00p | SI Trade |
08:51:59 - 04-Jun-25 |
| Buy* | 5,000 | 54.00p | Suspected BUY Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 80,063 | 50.46p | Negotiated Trade |
16:17:45 - 03-Jun-25 |
| Sell* | 11,930 | 50.3245p | Ordinary |
15:26:32 - 03-Jun-25 |
| Unknown* | 13,938 | 50.25p | Ordinary |
15:23:37 - 03-Jun-25 |
| Buy* | 231 | 53.50p | Ordinary |
13:43:55 - 03-Jun-25 |
| Sell* | 503 | 51.00p | Ordinary |
13:25:09 - 03-Jun-25 |
| Sell* | 6,159 | 51.96p | Ordinary |
11:02:20 - 03-Jun-25 |
| Sell* | 130 | 51.90p | Ordinary |
09:56:37 - 03-Jun-25 |
| Buy* | 10,000 | 53.60p | Ordinary |
09:47:47 - 03-Jun-25 |
| Buy* | 9,306 | 53.60p | Ordinary |
09:47:23 - 03-Jun-25 |
| Buy* | 1,865 | 53.60p | Ordinary |
08:21:18 - 03-Jun-25 |
| Unknown* | 134 | 54.00p | SI Trade |
08:10:01 - 03-Jun-25 |
| Sell* | 5,219 | 51.75p | Ordinary |
08:01:32 - 03-Jun-25 |
| Buy* | 900 | 54.00p | Suspected BUY Trade |
16:35:14 - 02-Jun-25 |
| Sell* | 10,000 | 52.066p | Ordinary |
16:29:57 - 02-Jun-25 |
| Buy* | 9,321 | 53.60p | Ordinary |
15:42:45 - 02-Jun-25 |
| Buy* | 2,798 | 53.60p | Ordinary |
15:24:29 - 02-Jun-25 |
| Buy* | 1,858 | 53.60p | Ordinary |
15:04:11 - 02-Jun-25 |
| Buy* | 1,865 | 53.60p | Ordinary |
14:58:43 - 02-Jun-25 |
| Buy* | 93 | 53.70p | Ordinary |
14:15:36 - 02-Jun-25 |
| Buy* | 920 | 53.70p | Ordinary |
12:14:15 - 02-Jun-25 |
| Sell* | 6,378 | 52.025p | Ordinary |
12:10:14 - 02-Jun-25 |
| Buy* | 5,546 | 54.00p | Ordinary |
11:45:50 - 02-Jun-25 |
| Buy* | 1,839 | 53.70p | Ordinary |
11:00:38 - 02-Jun-25 |
| Buy* | 4,000 | 53.6675p | Ordinary |
09:55:53 - 02-Jun-25 |
| Buy* | 1,845 | 53.70p | Ordinary |
09:25:14 - 02-Jun-25 |
| Buy* | 5,000 | 53.90p | Ordinary |
09:14:25 - 02-Jun-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
09:14:03 - 02-Jun-25 |
| Sell* | 8,418 | 51.60p | Ordinary |
09:13:37 - 02-Jun-25 |
| Sell* | 6,300 | 53.21p | Ordinary |
09:08:55 - 02-Jun-25 |
| Buy* | 13 | 54.00p | SI Trade |
08:46:16 - 02-Jun-25 |
| Sell* | 44 | 53.00p | SI Trade |
08:46:16 - 02-Jun-25 |
| Sell* | 10 | 53.00p | SI Trade |
08:46:16 - 02-Jun-25 |
| Buy* | 7 | 54.00p | SI Trade |
08:46:16 - 02-Jun-25 |
| Buy* | 2,782 | 53.90p | Ordinary |
08:46:04 - 02-Jun-25 |
| Buy* | 27 | 53.90p | Ordinary |
08:44:04 - 02-Jun-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
08:38:20 - 02-Jun-25 |
| Buy* | 1,855 | 53.90p | Ordinary |
08:30:30 - 02-Jun-25 |
| Sell* | 95 | 53.00p | Ordinary |
08:24:00 - 02-Jun-25 |
| Unknown* | 15,000 | 53.275p | Ordinary |
08:08:12 - 02-Jun-25 |
| Unknown* | 31,425 | 53.5214p | Negotiated Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 5,000 | 53.90p | Ordinary |
08:00:50 - 02-Jun-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
08:00:29 - 02-Jun-25 |
| Buy* | 9,294 | 53.75p | Ordinary |
14:45:04 - 30-May-25 |
| Sell* | 4,000 | 51.60p | Ordinary |
14:39:18 - 30-May-25 |
| Buy* | 1,622 | 52.75p | Ordinary |
11:16:07 - 30-May-25 |
| Sell* | 3,070 | 51.75p | Ordinary |
11:07:38 - 30-May-25 |
| Unknown* | 10,000 | 52.00p | Ordinary |
11:07:26 - 30-May-25 |
| Unknown* | 12,500 | 53.90p | Ordinary |
10:48:06 - 30-May-25 |
| Unknown* | 15,000 | 52.90p | Ordinary |
10:47:54 - 30-May-25 |
| Unknown* | 25,000 | 53.90p | Negotiated Trade |
10:47:27 - 30-May-25 |
| Buy* | 2,179 | 52.90p | Ordinary |
09:13:32 - 30-May-25 |
| Sell* | 8,729 | 51.60p | Ordinary |
08:56:14 - 30-May-25 |
| Sell* | 1,941 | 51.525p | Ordinary |
08:44:08 - 30-May-25 |
| Buy* | 359 | 53.00p | Ordinary |
08:41:25 - 30-May-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
08:33:13 - 30-May-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
08:32:47 - 30-May-25 |
| Sell* | 2,927 | 51.25p | Ordinary |
08:22:19 - 30-May-25 |
| Buy* | 10 | 54.00p | SI Trade |
08:15:46 - 30-May-25 |
| Buy* | 185 | 54.00p | SI Trade |
08:15:46 - 30-May-25 |
| Buy* | 18 | 54.00p | SI Trade |
08:15:46 - 30-May-25 |
| Sell* | 3,905 | 51.222p | Ordinary |
08:15:31 - 30-May-25 |
| Buy* | 5,593 | 54.00p | Ordinary |
08:10:24 - 30-May-25 |
| Buy* | 5,598 | 53.80p | Ordinary |
08:00:26 - 30-May-25 |
| Buy* | 1,000 | 54.00p | Ordinary |
16:29:20 - 29-May-25 |
| Sell* | 420 | 51.20p | Ordinary |
16:01:19 - 29-May-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
16:00:24 - 29-May-25 |
| Buy* | 1,850 | 52.88p | Ordinary |
15:39:55 - 29-May-25 |
| Unknown* | 25,000 | 50.00p | Negotiated Trade |
15:32:38 - 29-May-25 |
| Buy* | 3,400 | 52.70p | Ordinary |
15:20:50 - 29-May-25 |
| Sell* | 31 | 50.75p | Ordinary |
15:11:14 - 29-May-25 |
| Sell* | 4,901 | 51.00p | Ordinary |
15:04:01 - 29-May-25 |
| Buy* | 970 | 50.98p | Ordinary |
14:52:05 - 29-May-25 |
| Unknown* | 25,000 | 50.615p | Negotiated Trade |
14:31:26 - 29-May-25 |
| Buy* | 5,874 | 51.00p | Ordinary |
14:19:01 - 29-May-25 |
| Buy* | 957 | 50.95p | Ordinary |
14:09:37 - 29-May-25 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
12:30:41 - 29-May-25 |
| Sell* | 40 | 50.00p | SI Trade |
12:30:35 - 29-May-25 |
| Sell* | 2 | 50.00p | SI Trade |
12:30:35 - 29-May-25 |