| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | 31.04p | Ordinary |
12:39:16 - 17-Apr-25 |
| Buy* | 2 | 32.00p | SI Trade |
09:27:31 - 17-Apr-25 |
| Buy* | 3,136 | 31.88p | Ordinary |
09:09:20 - 17-Apr-25 |
| Buy* | 76 | 32.30p | Ordinary |
14:29:17 - 16-Apr-25 |
| Sell* | 33 | 30.00p | Ordinary |
13:59:19 - 16-Apr-25 |
| Sell* | 3,000 | 30.09p | Ordinary |
10:56:05 - 16-Apr-25 |
| Sell* | 161 | 30.09p | Ordinary |
09:01:39 - 16-Apr-25 |
| Sell* | 161 | 30.00p | Uncrossing Trade |
09:00:25 - 16-Apr-25 |
| Buy* | 13,000 | 31.988p | Ordinary |
08:39:27 - 16-Apr-25 |
| Unknown* | 2,708 | 31.00p | Negotiated Trade |
08:38:00 - 16-Apr-25 |
| Unknown* | 2,675 | 31.00p | Negotiated Trade |
08:38:00 - 16-Apr-25 |
| Buy* | 10 | 31.988p | Ordinary |
08:19:38 - 16-Apr-25 |
| Buy* | 10,000 | 31.998p | Ordinary |
08:11:19 - 16-Apr-25 |
| Sell* | 20,000 | 31.00p | Ordinary |
08:11:08 - 16-Apr-25 |
| Buy* | 200 | 33.00p | Suspected BUY Trade |
16:35:20 - 15-Apr-25 |
| Unknown* | 29,515 | 31.00p | Ordinary |
15:32:05 - 15-Apr-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 5,000 | 32.90p | Ordinary |
12:14:22 - 14-Apr-25 |
| Buy* | 11,000 | 32.789p | Ordinary |
10:17:50 - 14-Apr-25 |
| Sell* | 276 | 31.04p | Ordinary |
09:04:30 - 11-Apr-25 |
| Buy* | 1,051 | 32.90p | Ordinary |
14:01:28 - 10-Apr-25 |
| Sell* | 11,158 | 31.04p | Ordinary |
12:37:44 - 10-Apr-25 |
| Sell* | 5 | 30.06p | Ordinary |
15:41:47 - 09-Apr-25 |
| Buy* | 10,000 | 31.70p | Ordinary |
15:41:15 - 09-Apr-25 |
| Buy* | 9,363 | 31.998p | Ordinary |
12:12:04 - 09-Apr-25 |
| Sell* | 2 | 30.06p | Ordinary |
09:02:31 - 09-Apr-25 |
| Sell* | 106 | 30.30p | Ordinary |
09:01:40 - 09-Apr-25 |
| Buy* | 12 | 33.00p | SI Trade |
08:04:06 - 09-Apr-25 |
| Sell* | 289 | 30.00p | SI Trade |
08:04:06 - 09-Apr-25 |
| Sell* | 3 | 30.00p | Uncrossing Trade |
16:35:00 - 08-Apr-25 |
| Buy* | 1 | 34.00p | SI Trade |
08:22:26 - 08-Apr-25 |
| Sell* | 1 | 32.00p | SI Trade |
08:22:26 - 08-Apr-25 |
| Unknown* | 25,000 | 32.01p | Ordinary |
08:22:17 - 08-Apr-25 |
| Buy* | 1 | 34.00p | SI Trade |
08:19:54 - 08-Apr-25 |
| Sell* | 1 | 32.00p | SI Trade |
08:19:54 - 08-Apr-25 |
| Buy* | 1 | 34.00p | SI Trade |
08:18:58 - 08-Apr-25 |
| Sell* | 1 | 33.00p | SI Trade |
08:18:58 - 08-Apr-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:15:51 - 08-Apr-25 |
| Sell* | 1 | 33.00p | SI Trade |
08:15:51 - 08-Apr-25 |
| Buy* | 4 | 36.00p | SI Trade |
08:14:13 - 08-Apr-25 |
| Sell* | 1 | 33.00p | SI Trade |
08:14:13 - 08-Apr-25 |
| Buy* | 1,500 | 34.90p | Ordinary |
08:00:02 - 08-Apr-25 |
| Unknown* | 20,000 | 33.05p | Ordinary |
14:16:58 - 07-Apr-25 |
| Buy* | 5,688 | 35.00p | Ordinary |
14:36:37 - 04-Apr-25 |
| Sell* | 146 | 33.06p | Ordinary |
12:14:10 - 04-Apr-25 |
| Sell* | 8,777 | 34.18p | Ordinary |
10:19:54 - 04-Apr-25 |
| Buy* | 14 | 36.00p | Suspected BUY Trade |
16:35:08 - 03-Apr-25 |
| Sell* | 1,504 | 33.00p | Ordinary |
12:04:34 - 03-Apr-25 |
| Sell* | 376 | 33.00p | Ordinary |
11:39:39 - 03-Apr-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
11:13:24 - 03-Apr-25 |
| Sell* | 4,500 | 34.25p | Ordinary |
10:00:09 - 03-Apr-25 |
| Sell* | 5,000 | 34.45p | Ordinary |
14:43:48 - 02-Apr-25 |
| Unknown* | 869 | 34.50p | Ordinary |
12:57:09 - 02-Apr-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:42:04 - 02-Apr-25 |
| Sell* | 665 | 35.00p | Ordinary |
11:40:07 - 02-Apr-25 |
| Sell* | 3,000 | 35.3313p | Ordinary |
11:01:31 - 02-Apr-25 |
| Sell* | 1,398 | 35.40p | Ordinary |
10:59:42 - 02-Apr-25 |
| Unknown* | 539 | 35.50p | Ordinary |
10:20:48 - 02-Apr-25 |
| Sell* | 7,500 | 35.022p | Ordinary |
09:27:07 - 02-Apr-25 |
| Buy* | 1,000 | 35.00p | Ordinary |
09:08:20 - 02-Apr-25 |
| Buy* | 11,158 | 35.40p | Ordinary |
09:07:32 - 02-Apr-25 |
| Buy* | 2,000 | 35.00p | Ordinary |
09:06:07 - 02-Apr-25 |
| Sell* | 4,697 | 34.00p | Ordinary |
08:53:46 - 02-Apr-25 |
| Sell* | 1,873 | 34.02p | Ordinary |
08:53:26 - 02-Apr-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
08:47:53 - 02-Apr-25 |
| Sell* | 15 | 33.00p | SI Trade |
08:34:30 - 02-Apr-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:13:40 - 02-Apr-25 |
| Sell* | 3 | 33.00p | SI Trade |
08:13:37 - 02-Apr-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:13:37 - 02-Apr-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:13:37 - 02-Apr-25 |
| Buy* | 4,697 | 35.00p | Ordinary |
08:13:31 - 02-Apr-25 |
| Buy* | 500 | 34.445p | Ordinary |
08:02:19 - 02-Apr-25 |
| Buy* | 1,873 | 34.50p | Ordinary |
08:00:07 - 02-Apr-25 |
| Sell* | 5 | 30.00p | SI Trade |
15:31:47 - 01-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:31:47 - 01-Apr-25 |
| Sell* | 4,000 | 31.00p | Ordinary |
15:31:44 - 01-Apr-25 |
| Sell* | 6,000 | 31.00p | Ordinary |
13:59:03 - 01-Apr-25 |
| Sell* | 3 | 31.00p | SI Trade |
12:53:53 - 01-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
12:53:53 - 01-Apr-25 |
| Sell* | 4,487 | 31.02p | Ordinary |
09:06:05 - 01-Apr-25 |
| Sell* | 2,000 | 31.30p | Ordinary |
08:35:11 - 01-Apr-25 |
| Unknown* | 7,500 | 32.00p | Ordinary |
16:25:27 - 31-Mar-25 |
| Sell* | 9,423 | 31.90p | Ordinary |
13:45:31 - 31-Mar-25 |
| Sell* | 1 | 31.00p | SI Trade |
10:28:07 - 31-Mar-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
10:11:10 - 31-Mar-25 |
| Buy* | 1 | 33.00p | SI Trade |
10:10:36 - 31-Mar-25 |
| Sell* | 1 | 30.00p | SI Trade |
10:10:36 - 31-Mar-25 |
| Buy* | 9,345 | 31.998p | Ordinary |
10:05:23 - 31-Mar-25 |
| Sell* | 240 | 30.04p | Ordinary |
10:03:37 - 31-Mar-25 |
| Sell* | 738 | 30.04p | Ordinary |
08:50:48 - 31-Mar-25 |
| Sell* | 155 | 30.04p | Ordinary |
15:54:50 - 28-Mar-25 |
| Sell* | 3,102 | 30.04p | Ordinary |
14:29:28 - 28-Mar-25 |
| Sell* | 3,500 | 30.00p | Uncrossing Trade |
14:00:24 - 28-Mar-25 |
| Buy* | 1 | 32.00p | SI Trade |
13:39:52 - 28-Mar-25 |
| Sell* | 1 | 30.00p | SI Trade |
13:39:52 - 28-Mar-25 |
| Sell* | 411 | 29.325p | Ordinary |
12:15:39 - 28-Mar-25 |
| Buy* | 5 | 32.00p | SI Trade |
12:03:32 - 28-Mar-25 |
| Sell* | 5 | 29.00p | SI Trade |
12:03:32 - 28-Mar-25 |
| Buy* | 3 | 32.00p | SI Trade |
12:03:32 - 28-Mar-25 |
| Buy* | 5,000 | 30.94p | Ordinary |
12:03:20 - 28-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
11:59:56 - 28-Mar-25 |
| Unknown* | 10,000 | 30.00p | Ordinary |
11:59:48 - 28-Mar-25 |
| Sell* | 3 | 29.00p | SI Trade |
11:59:32 - 28-Mar-25 |
| Buy* | 1 | 31.00p | SI Trade |
11:59:32 - 28-Mar-25 |
| Buy* | 10,000 | 29.97p | Ordinary |
11:58:55 - 28-Mar-25 |
| Sell* | 703 | 29.10p | Ordinary |
16:21:00 - 27-Mar-25 |
| Sell* | 1,709 | 29.10p | Ordinary |
14:37:08 - 27-Mar-25 |
| Sell* | 38 | 29.10p | Ordinary |
12:15:50 - 27-Mar-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
11:21:13 - 27-Mar-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
11:20:50 - 27-Mar-25 |
| Buy* | 4 | 29.9922p | Ordinary |
09:31:18 - 27-Mar-25 |
| Buy* | 1,500 | 29.60p | Ordinary |
09:01:08 - 27-Mar-25 |
| Buy* | 15,000 | 29.90p | Ordinary |
08:50:38 - 27-Mar-25 |
| Unknown* | 50,000 | 29.90p | Negotiated Trade |
08:46:37 - 27-Mar-25 |
| Sell* | 1 | 29.00p | SI Trade |
08:19:30 - 27-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
08:00:29 - 27-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
16:03:24 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
16:02:47 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
16:02:02 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
16:01:30 - 26-Mar-25 |
| Buy* | 9,000 | 29.999p | Ordinary |
15:59:07 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
15:43:39 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
15:42:09 - 26-Mar-25 |
| Buy* | 104 | 29.60p | Ordinary |
15:41:21 - 26-Mar-25 |
| Sell* | 240 | 29.02p | Ordinary |
15:40:28 - 26-Mar-25 |
| Buy* | 1,675 | 29.55p | Ordinary |
15:39:14 - 26-Mar-25 |
| Buy* | 2,000 | 29.55p | Ordinary |
15:38:12 - 26-Mar-25 |
| Buy* | 2 | 29.60p | Ordinary |
15:36:19 - 26-Mar-25 |
| Buy* | 2 | 29.60p | Ordinary |
15:35:19 - 26-Mar-25 |
| Buy* | 202 | 29.60p | Ordinary |
15:34:23 - 26-Mar-25 |
| Sell* | 256 | 29.02p | Ordinary |
15:33:49 - 26-Mar-25 |
| Sell* | 250 | 29.02p | Ordinary |
15:33:11 - 26-Mar-25 |
| Sell* | 6,500 | 28.112p | Negotiated Trade |
14:58:43 - 26-Mar-25 |
| Buy* | 5,000 | 29.999p | Ordinary |
14:43:40 - 26-Mar-25 |
| Buy* | 6,000 | 29.999p | Ordinary |
14:43:40 - 26-Mar-25 |
| Buy* | 176 | 30.20p | Ordinary |
14:00:30 - 26-Mar-25 |
| Buy* | 1 | 30.20p | Ordinary |
14:00:30 - 26-Mar-25 |
| Buy* | 3 | 30.20p | Ordinary |
14:00:30 - 26-Mar-25 |
| Sell* | 84 | 30.10p | Ordinary |
13:39:11 - 26-Mar-25 |
| Buy* | 1,587 | 31.18p | Ordinary |
10:30:20 - 26-Mar-25 |
| Buy* | 9,596 | 31.20p | Ordinary |
08:46:00 - 26-Mar-25 |
| Sell* | 1,499 | 30.00p | Ordinary |
16:23:24 - 25-Mar-25 |
| Buy* | 1,584 | 31.25p | Ordinary |
12:41:08 - 25-Mar-25 |
| Sell* | 20 | 30.0101p | Ordinary |
10:07:14 - 25-Mar-25 |
| Sell* | 3,245 | 30.00p | Ordinary |
16:10:28 - 24-Mar-25 |
| Sell* | 1,499 | 30.00p | Ordinary |
12:28:35 - 24-Mar-25 |
| Sell* | 1,592 | 30.00p | Ordinary |
09:18:30 - 24-Mar-25 |
| Sell* | 1,649 | 30.00p | Ordinary |
10:22:08 - 21-Mar-25 |
| Sell* | 1,649 | 30.00p | Ordinary |
10:20:43 - 21-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
08:04:46 - 21-Mar-25 |
| Buy* | 1,577 | 31.3725p | Ordinary |
15:54:17 - 20-Mar-25 |
| Sell* | 1,367 | 30.00p | Ordinary |
15:14:18 - 20-Mar-25 |
| Buy* | 3,150 | 31.50p | Ordinary |
11:26:39 - 20-Mar-25 |
| Sell* | 2,277 | 30.25p | Ordinary |
14:15:40 - 19-Mar-25 |
| Sell* | 327 | 30.25p | Ordinary |
14:03:40 - 19-Mar-25 |
| Buy* | 1,563 | 31.65p | Ordinary |
10:08:11 - 19-Mar-25 |
| Buy* | 1,000 | 31.69p | Ordinary |
09:27:26 - 19-Mar-25 |
| Buy* | 5,000 | 31.725p | Ordinary |
16:23:14 - 18-Mar-25 |
| Buy* | 1 | 31.80p | Ordinary |
14:52:29 - 18-Mar-25 |
| Buy* | 3,144 | 31.80p | Ordinary |
14:48:15 - 18-Mar-25 |
| Buy* | 1,548 | 31.975p | Ordinary |
14:34:03 - 18-Mar-25 |
| Sell* | 6,300 | 30.00p | Ordinary |
14:12:50 - 18-Mar-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
13:17:23 - 18-Mar-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
11:35:12 - 18-Mar-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
11:34:01 - 18-Mar-25 |
| Sell* | 350 | 31.06p | Ordinary |
15:06:54 - 17-Mar-25 |
| Buy* | 89 | 33.50p | Ordinary |
09:25:43 - 17-Mar-25 |
| Sell* | 254 | 31.06p | Ordinary |
10:09:39 - 13-Mar-25 |
| Buy* | 44 | 33.50p | Ordinary |
12:32:51 - 12-Mar-25 |
| Sell* | 6,458 | 31.00p | Ordinary |
10:08:59 - 12-Mar-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
10:03:11 - 12-Mar-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
09:11:07 - 12-Mar-25 |
| Unknown* | 22,000 | 31.00p | Ordinary |
08:11:11 - 12-Mar-25 |
| Sell* | 16,123 | 31.425p | Ordinary |
15:48:37 - 11-Mar-25 |
| Sell* | 5,400 | 31.50p | Ordinary |
15:40:33 - 11-Mar-25 |
| Sell* | 124 | 31.50p | Ordinary |
13:08:20 - 11-Mar-25 |
| Buy* | 40 | 34.50p | Ordinary |
10:51:38 - 11-Mar-25 |
| Sell* | 2,136 | 31.425p | Ordinary |
10:47:26 - 11-Mar-25 |
| Buy* | 2 | 35.00p | SI Trade |
16:22:57 - 10-Mar-25 |
| Buy* | 18,364 | 32.64p | Ordinary |
16:22:47 - 10-Mar-25 |
| Sell* | 1,017 | 31.32p | Ordinary |
10:44:57 - 10-Mar-25 |
| Buy* | 153 | 32.675p | Ordinary |
08:01:16 - 10-Mar-25 |
| Buy* | 2 | 35.60p | Suspected BUY Trade |
16:35:17 - 07-Mar-25 |
| Unknown* | 22,500 | 32.00p | Ordinary |
12:41:23 - 07-Mar-25 |
| Unknown* | 37,500 | 32.00p | Ordinary |
12:41:11 - 07-Mar-25 |
| Buy* | 28 | 34.9766p | Ordinary |
10:52:34 - 06-Mar-25 |
| Sell* | 4,442 | 31.70p | Ordinary |
10:51:27 - 06-Mar-25 |
| Sell* | 6,000 | 31.00p | Ordinary |
15:04:54 - 05-Mar-25 |
| Buy* | 28 | 34.9766p | Ordinary |
10:34:43 - 04-Mar-25 |
| Sell* | 91 | 31.55p | Ordinary |
10:14:59 - 04-Mar-25 |
| Buy* | 42 | 34.9852p | Ordinary |
14:35:34 - 03-Mar-25 |
| Sell* | 5 | 31.30p | Ordinary |
08:50:54 - 03-Mar-25 |
| Sell* | 13,683 | 31.25p | Ordinary |
08:24:49 - 03-Mar-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
14:57:47 - 28-Feb-25 |
| Unknown* | 16,900 | 31.00p | Negotiated Trade |
12:41:24 - 28-Feb-25 |
| Buy* | 1,525 | 32.00p | Ordinary |
12:36:49 - 28-Feb-25 |
| Buy* | 6,213 | 31.998p | Ordinary |
12:35:29 - 28-Feb-25 |
| Buy* | 5,351 | 31.695p | Ordinary |
11:54:09 - 28-Feb-25 |
| Buy* | 1,561 | 31.695p | Ordinary |
11:35:02 - 28-Feb-25 |
| Buy* | 14,245 | 31.59p | Ordinary |
11:29:24 - 28-Feb-25 |