| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,294 | 53.75p | Ordinary |
14:45:04 - 30-May-25 |
| Sell* | 4,000 | 51.60p | Ordinary |
14:39:18 - 30-May-25 |
| Buy* | 1,622 | 52.75p | Ordinary |
11:16:07 - 30-May-25 |
| Sell* | 3,070 | 51.75p | Ordinary |
11:07:38 - 30-May-25 |
| Unknown* | 10,000 | 52.00p | Ordinary |
11:07:26 - 30-May-25 |
| Unknown* | 12,500 | 53.90p | Ordinary |
10:48:06 - 30-May-25 |
| Unknown* | 15,000 | 52.90p | Ordinary |
10:47:54 - 30-May-25 |
| Unknown* | 25,000 | 53.90p | Negotiated Trade |
10:47:27 - 30-May-25 |
| Buy* | 2,179 | 52.90p | Ordinary |
09:13:32 - 30-May-25 |
| Sell* | 8,729 | 51.60p | Ordinary |
08:56:14 - 30-May-25 |
| Sell* | 1,941 | 51.525p | Ordinary |
08:44:08 - 30-May-25 |
| Buy* | 359 | 53.00p | Ordinary |
08:41:25 - 30-May-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
08:33:13 - 30-May-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
08:32:47 - 30-May-25 |
| Sell* | 2,927 | 51.25p | Ordinary |
08:22:19 - 30-May-25 |
| Buy* | 10 | 54.00p | SI Trade |
08:15:46 - 30-May-25 |
| Buy* | 185 | 54.00p | SI Trade |
08:15:46 - 30-May-25 |
| Buy* | 18 | 54.00p | SI Trade |
08:15:46 - 30-May-25 |
| Sell* | 3,905 | 51.222p | Ordinary |
08:15:31 - 30-May-25 |
| Buy* | 5,593 | 54.00p | Ordinary |
08:10:24 - 30-May-25 |
| Buy* | 5,598 | 53.80p | Ordinary |
08:00:26 - 30-May-25 |
| Buy* | 1,000 | 54.00p | Ordinary |
16:29:20 - 29-May-25 |
| Sell* | 420 | 51.20p | Ordinary |
16:01:19 - 29-May-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
16:00:24 - 29-May-25 |
| Buy* | 1,850 | 52.88p | Ordinary |
15:39:55 - 29-May-25 |
| Unknown* | 25,000 | 50.00p | Negotiated Trade |
15:32:38 - 29-May-25 |
| Buy* | 3,400 | 52.70p | Ordinary |
15:20:50 - 29-May-25 |
| Sell* | 31 | 50.75p | Ordinary |
15:11:14 - 29-May-25 |
| Sell* | 4,901 | 51.00p | Ordinary |
15:04:01 - 29-May-25 |
| Buy* | 970 | 50.98p | Ordinary |
14:52:05 - 29-May-25 |
| Unknown* | 25,000 | 50.615p | Negotiated Trade |
14:31:26 - 29-May-25 |
| Buy* | 5,874 | 51.00p | Ordinary |
14:19:01 - 29-May-25 |
| Buy* | 957 | 50.95p | Ordinary |
14:09:37 - 29-May-25 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
12:30:41 - 29-May-25 |
| Sell* | 40 | 50.00p | SI Trade |
12:30:35 - 29-May-25 |
| Sell* | 2 | 50.00p | SI Trade |
12:30:35 - 29-May-25 |
| Sell* | 10,000 | 49.85p | Ordinary |
12:23:47 - 29-May-25 |
| Sell* | 1,503 | 49.911p | Ordinary |
11:53:56 - 29-May-25 |
| Sell* | 11,000 | 49.85p | Ordinary |
11:21:09 - 29-May-25 |
| Buy* | 1,370 | 50.80p | Ordinary |
10:46:22 - 29-May-25 |
| Buy* | 5,000 | 50.80p | Ordinary |
10:32:56 - 29-May-25 |
| Sell* | 8,057 | 49.70p | Ordinary |
09:58:41 - 29-May-25 |
| Buy* | 189 | 50.90p | Ordinary |
09:48:05 - 29-May-25 |
| Sell* | 21 | 49.6255p | Ordinary |
09:41:30 - 29-May-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
09:39:18 - 29-May-25 |
| Buy* | 192 | 49.95p | Ordinary |
09:35:34 - 29-May-25 |
| Unknown* | 25,000 | 49.611p | Ordinary |
09:30:35 - 29-May-25 |
| Sell* | 6 | 49.25p | Ordinary |
09:28:30 - 29-May-25 |
| Buy* | 6,600 | 49.55p | Ordinary |
09:19:08 - 29-May-25 |
| Buy* | 8,000 | 50.00p | Ordinary |
08:49:31 - 29-May-25 |
| Buy* | 5,613 | 49.88p | Ordinary |
08:42:11 - 29-May-25 |
| Buy* | 1,000 | 49.88p | Ordinary |
08:36:46 - 29-May-25 |
| Sell* | 1,234 | 48.60p | Ordinary |
08:23:13 - 29-May-25 |
| Sell* | 10,000 | 48.50p | Ordinary |
08:18:39 - 29-May-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
08:18:26 - 29-May-25 |
| Buy* | 3,051 | 49.00p | Ordinary |
08:00:33 - 29-May-25 |
| Buy* | 500 | 48.90p | Ordinary |
15:36:32 - 28-May-25 |
| Sell* | 2,000 | 47.70p | Ordinary |
15:00:57 - 28-May-25 |
| Buy* | 1,500 | 49.00p | Ordinary |
14:59:07 - 28-May-25 |
| Sell* | 2,000 | 47.70p | Ordinary |
14:58:51 - 28-May-25 |
| Buy* | 10,000 | 48.85p | Ordinary |
14:46:33 - 28-May-25 |
| Buy* | 3,070 | 48.85p | Ordinary |
14:44:32 - 28-May-25 |
| Buy* | 1,100 | 48.85p | Ordinary |
14:43:07 - 28-May-25 |
| Unknown* | 15,000 | 48.89p | Ordinary |
14:37:08 - 28-May-25 |
| Buy* | 3,070 | 48.85p | Ordinary |
14:33:57 - 28-May-25 |
| Buy* | 82 | 48.90p | Ordinary |
14:14:55 - 28-May-25 |
| Buy* | 1,012 | 48.90p | Ordinary |
14:12:09 - 28-May-25 |
| Buy* | 1,521 | 48.97p | Ordinary |
14:10:27 - 28-May-25 |
| Unknown* | 25,000 | 48.8931p | Ordinary |
14:06:02 - 28-May-25 |
| Buy* | 5,000 | 48.50p | Ordinary |
14:01:02 - 28-May-25 |
| Unknown* | 22 | 47.50p | Ordinary |
13:59:31 - 28-May-25 |
| Unknown* | 25,000 | 47.50p | Ordinary |
13:58:22 - 28-May-25 |
| Buy* | 1,847 | 48.50p | Ordinary |
13:32:09 - 28-May-25 |
| Sell* | 423 | 46.00p | SI Trade |
13:25:06 - 28-May-25 |
| Buy* | 5,575 | 47.90p | Ordinary |
13:24:59 - 28-May-25 |
| Buy* | 5,219 | 47.90p | Ordinary |
12:20:43 - 28-May-25 |
| Sell* | 44 | 46.25p | Ordinary |
10:50:11 - 28-May-25 |
| Buy* | 6,000 | 47.98p | Ordinary |
10:38:16 - 28-May-25 |
| Buy* | 2 | 47.998p | Ordinary |
10:34:48 - 28-May-25 |
| Buy* | 3,000 | 47.88p | Ordinary |
10:33:30 - 28-May-25 |
| Sell* | 56 | 45.75p | Ordinary |
10:00:17 - 28-May-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
09:55:49 - 28-May-25 |
| Buy* | 1,599 | 46.90p | Ordinary |
09:53:21 - 28-May-25 |
| Sell* | 112 | 45.52p | Ordinary |
09:46:08 - 28-May-25 |
| Unknown* | 15,000 | 45.60p | Ordinary |
09:45:29 - 28-May-25 |
| Sell* | 10,000 | 45.44p | Ordinary |
09:44:59 - 28-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
09:44:59 - 28-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
09:44:59 - 28-May-25 |
| Buy* | 22 | 47.00p | SI Trade |
09:44:59 - 28-May-25 |
| Buy* | 42 | 47.00p | SI Trade |
09:44:59 - 28-May-25 |
| Buy* | 11,000 | 46.84p | Ordinary |
09:44:47 - 28-May-25 |
| Buy* | 850 | 46.92p | Ordinary |
09:10:20 - 28-May-25 |
| Unknown* | 25,000 | 46.50p | Ordinary |
08:00:51 - 28-May-25 |
| Unknown* | 30,000 | 43.90p | Negotiated Trade |
08:32:22 - 27-May-25 |
| Buy* | 10,000 | 43.90p | Ordinary |
08:31:44 - 27-May-25 |
| Buy* | 10,000 | 43.90p | Ordinary |
15:32:57 - 23-May-25 |
| Unknown* | 10,000 | 43.50p | Ordinary |
15:32:47 - 23-May-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
15:02:28 - 23-May-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
13:25:08 - 23-May-25 |
| Sell* | 500 | 43.45p | Ordinary |
09:44:14 - 23-May-25 |
| Buy* | 2,000 | 44.90p | Ordinary |
10:11:54 - 22-May-25 |
| Buy* | 1 | 44.90p | Ordinary |
08:35:06 - 22-May-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:15:27 - 21-May-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:15:27 - 21-May-25 |
| Sell* | 1,395 | 43.45p | Ordinary |
13:44:32 - 21-May-25 |
| Buy* | 270 | 44.2868p | Ordinary |
13:36:36 - 21-May-25 |
| Buy* | 333 | 44.2868p | Ordinary |
11:48:49 - 21-May-25 |
| Sell* | 4,000 | 43.415p | Ordinary |
08:57:34 - 21-May-25 |
| Buy* | 4,424 | 45.00p | Ordinary |
11:26:59 - 20-May-25 |
| Buy* | 5,561 | 44.90p | Ordinary |
11:26:11 - 20-May-25 |
| Unknown* | 14,488 | 44.80p | Ordinary |
11:25:18 - 20-May-25 |
| Unknown* | 21,430 | 44.2868p | Ordinary |
11:24:24 - 20-May-25 |
| Sell* | 45 | 43.00p | SI Trade |
10:27:09 - 20-May-25 |
| Unknown* | 20,000 | 43.15p | Ordinary |
10:13:34 - 20-May-25 |
| Sell* | 3,400 | 43.95p | Ordinary |
09:35:53 - 20-May-25 |
| Unknown* | 20,000 | 44.80p | Ordinary |
09:17:45 - 20-May-25 |
| Buy* | 22 | 45.00p | SI Trade |
08:24:15 - 20-May-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:24:15 - 20-May-25 |
| Buy* | 35 | 45.00p | SI Trade |
08:24:15 - 20-May-25 |
| Buy* | 43 | 45.00p | SI Trade |
08:24:15 - 20-May-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:24:15 - 20-May-25 |
| Buy* | 1,000 | 46.00p | Suspected BUY Trade |
16:35:05 - 19-May-25 |
| Unknown* | 1,000 | 44.00p | Ordinary |
16:11:32 - 19-May-25 |
| Unknown* | 2,000 | 44.00p | Ordinary |
16:11:13 - 19-May-25 |
| Unknown* | 10,000 | 44.00p | Ordinary |
16:03:34 - 19-May-25 |
| Unknown* | 10,000 | 44.00p | Ordinary |
16:03:15 - 19-May-25 |
| Sell* | 5,000 | 42.25p | Ordinary |
15:56:07 - 19-May-25 |
| Sell* | 3,481 | 43.10p | Ordinary |
15:22:42 - 19-May-25 |
| Sell* | 3,481 | 43.10p | Ordinary |
15:22:23 - 19-May-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
14:32:51 - 19-May-25 |
| Sell* | 11,000 | 43.25p | Ordinary |
14:31:07 - 19-May-25 |
| Sell* | 10,041 | 43.66p | Ordinary |
14:28:54 - 19-May-25 |
| Buy* | 10 | 45.00p | SI Trade |
10:27:17 - 19-May-25 |
| Sell* | 10 | 43.00p | SI Trade |
10:27:17 - 19-May-25 |
| Sell* | 5,000 | 44.35p | Ordinary |
10:27:05 - 19-May-25 |
| Sell* | 9,039 | 44.30p | Ordinary |
08:51:52 - 19-May-25 |
| Buy* | 111 | 44.90p | Ordinary |
15:37:50 - 16-May-25 |
| Buy* | 2,500 | 44.90p | Ordinary |
14:41:03 - 16-May-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
14:36:40 - 16-May-25 |
| Buy* | 11,122 | 44.90p | Ordinary |
14:26:56 - 16-May-25 |
| Sell* | 1,828 | 43.50p | Ordinary |
13:00:26 - 16-May-25 |
| Unknown* | 15,000 | 44.00p | Ordinary |
12:27:01 - 16-May-25 |
| Unknown* | 6,900 | 44.00p | Ordinary |
12:10:12 - 16-May-25 |
| Unknown* | 117 | 44.00p | Ordinary |
12:04:53 - 16-May-25 |
| Unknown* | 117 | 44.00p | Ordinary |
12:03:18 - 16-May-25 |
| Unknown* | 1,000 | 42.00p | Ordinary |
11:50:13 - 16-May-25 |
| Buy* | 10,000 | 43.50p | Ordinary |
11:44:09 - 16-May-25 |
| Unknown* | 15,000 | 42.00p | Ordinary |
11:23:15 - 16-May-25 |
| Buy* | 41 | 41.00p | Ordinary |
10:49:48 - 16-May-25 |
| Buy* | 3,000 | 40.95p | Ordinary |
10:08:13 - 16-May-25 |
| Buy* | 1 | 41.00p | SI Trade |
09:46:43 - 16-May-25 |
| Buy* | 5,000 | 40.98p | Ordinary |
09:46:19 - 16-May-25 |
| Buy* | 5,000 | 40.98p | Ordinary |
09:46:04 - 16-May-25 |
| Buy* | 11,020 | 40.75p | Ordinary |
08:43:50 - 16-May-25 |
| Buy* | 11,020 | 40.75p | Ordinary |
08:43:29 - 16-May-25 |
| Buy* | 3,000 | 40.80p | Ordinary |
08:25:30 - 16-May-25 |
| Buy* | 2,000 | 40.80p | Ordinary |
08:24:47 - 16-May-25 |
| Unknown* | 30,000 | 40.40p | Ordinary |
08:24:06 - 16-May-25 |
| Buy* | 70 | 41.00p | Suspected BUY Trade |
16:35:18 - 15-May-25 |
| Buy* | 5,000 | 40.345p | Ordinary |
16:16:36 - 15-May-25 |
| Sell* | 400 | 39.45p | Ordinary |
15:47:30 - 15-May-25 |
| Sell* | 1,000 | 39.45p | Ordinary |
15:47:14 - 15-May-25 |
| Sell* | 12,000 | 39.00p | Ordinary |
14:34:29 - 15-May-25 |
| Sell* | 5,000 | 39.5278p | Ordinary |
14:33:53 - 15-May-25 |
| Sell* | 2,931 | 39.40p | Ordinary |
14:14:04 - 15-May-25 |
| Sell* | 129 | 39.3576p | Ordinary |
12:51:25 - 15-May-25 |
| Sell* | 258 | 39.3576p | Ordinary |
12:50:40 - 15-May-25 |
| Sell* | 7,200 | 39.3576p | Ordinary |
12:42:11 - 15-May-25 |
| Buy* | 8,640 | 40.45p | Ordinary |
12:39:39 - 15-May-25 |
| Buy* | 12,292 | 40.675p | Ordinary |
12:38:51 - 15-May-25 |
| Unknown* | 21,039 | 40.40p | Ordinary |
12:38:16 - 15-May-25 |
| Unknown* | 0 | 41.00p | SI Trade |
11:47:51 - 15-May-25 |
| Unknown* | 0 | 41.00p | SI Trade |
11:47:51 - 15-May-25 |
| Buy* | 1 | 41.00p | SI Trade |
11:47:51 - 15-May-25 |
| Buy* | 47 | 41.00p | Suspected BUY Trade |
11:00:25 - 15-May-25 |
| Buy* | 2,556 | 40.50p | Ordinary |
10:39:00 - 15-May-25 |
| Sell* | 2,701 | 38.5275p | Ordinary |
09:29:57 - 15-May-25 |
| Buy* | 1,168 | 40.75p | Ordinary |
09:20:20 - 15-May-25 |
| Buy* | 1,830 | 40.75p | Ordinary |
09:17:16 - 15-May-25 |
| Sell* | 133 | 38.30p | Ordinary |
09:06:24 - 15-May-25 |
| Buy* | 5,000 | 39.80p | Ordinary |
08:57:34 - 15-May-25 |
| Sell* | 10,000 | 38.40p | Ordinary |
08:50:51 - 15-May-25 |
| Sell* | 272 | 37.3275p | Ordinary |
15:53:32 - 14-May-25 |
| Sell* | 5,000 | 37.999p | Ordinary |
15:51:52 - 14-May-25 |
| Sell* | 10,000 | 37.225p | Ordinary |
15:51:15 - 14-May-25 |
| Buy* | 1,000 | 37.00p | Ordinary |
15:50:46 - 14-May-25 |
| Unknown* | 21,000 | 38.50p | Ordinary |
15:42:23 - 14-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
13:19:37 - 14-May-25 |
| Sell* | 1 | 36.00p | SI Trade |
13:19:12 - 14-May-25 |
| Sell* | 266 | 36.11p | Ordinary |
13:01:34 - 14-May-25 |
| Buy* | 1,400 | 36.90p | Ordinary |
12:56:59 - 14-May-25 |
| Buy* | 10,000 | 36.90p | Ordinary |
12:23:02 - 14-May-25 |
| Sell* | 1 | 36.00p | SI Trade |
12:22:15 - 14-May-25 |
| Buy* | 3,726 | 36.875p | Ordinary |
12:22:07 - 14-May-25 |
| Sell* | 10,000 | 36.10p | Ordinary |
12:04:59 - 14-May-25 |
| Sell* | 1 | 36.00p | SI Trade |
12:04:07 - 14-May-25 |
| Buy* | 8,210 | 36.577p | Ordinary |
12:03:51 - 14-May-25 |
| Buy* | 266 | 36.80p | Ordinary |
11:59:07 - 14-May-25 |
| Sell* | 399 | 35.55p | Ordinary |
11:05:36 - 14-May-25 |
| Sell* | 1,697 | 35.55p | Ordinary |
09:31:44 - 14-May-25 |