| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 30.04p | Ordinary |
15:54:50 - 28-Mar-25 |
| Sell* | 3,102 | 30.04p | Ordinary |
14:29:28 - 28-Mar-25 |
| Sell* | 3,500 | 30.00p | Uncrossing Trade |
14:00:24 - 28-Mar-25 |
| Buy* | 1 | 32.00p | SI Trade |
13:39:52 - 28-Mar-25 |
| Sell* | 1 | 30.00p | SI Trade |
13:39:52 - 28-Mar-25 |
| Sell* | 411 | 29.325p | Ordinary |
12:15:39 - 28-Mar-25 |
| Buy* | 5 | 32.00p | SI Trade |
12:03:32 - 28-Mar-25 |
| Sell* | 5 | 29.00p | SI Trade |
12:03:32 - 28-Mar-25 |
| Buy* | 3 | 32.00p | SI Trade |
12:03:32 - 28-Mar-25 |
| Buy* | 5,000 | 30.94p | Ordinary |
12:03:20 - 28-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
11:59:56 - 28-Mar-25 |
| Unknown* | 10,000 | 30.00p | Ordinary |
11:59:48 - 28-Mar-25 |
| Sell* | 3 | 29.00p | SI Trade |
11:59:32 - 28-Mar-25 |
| Buy* | 1 | 31.00p | SI Trade |
11:59:32 - 28-Mar-25 |
| Buy* | 10,000 | 29.97p | Ordinary |
11:58:55 - 28-Mar-25 |
| Sell* | 703 | 29.10p | Ordinary |
16:21:00 - 27-Mar-25 |
| Sell* | 1,709 | 29.10p | Ordinary |
14:37:08 - 27-Mar-25 |
| Sell* | 38 | 29.10p | Ordinary |
12:15:50 - 27-Mar-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
11:21:13 - 27-Mar-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
11:20:50 - 27-Mar-25 |
| Buy* | 4 | 29.9922p | Ordinary |
09:31:18 - 27-Mar-25 |
| Buy* | 1,500 | 29.60p | Ordinary |
09:01:08 - 27-Mar-25 |
| Buy* | 15,000 | 29.90p | Ordinary |
08:50:38 - 27-Mar-25 |
| Unknown* | 50,000 | 29.90p | Negotiated Trade |
08:46:37 - 27-Mar-25 |
| Sell* | 1 | 29.00p | SI Trade |
08:19:30 - 27-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
08:00:29 - 27-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
16:03:24 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
16:02:47 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
16:02:02 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
16:01:30 - 26-Mar-25 |
| Buy* | 9,000 | 29.999p | Ordinary |
15:59:07 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
15:43:39 - 26-Mar-25 |
| Buy* | 4 | 29.60p | Ordinary |
15:42:09 - 26-Mar-25 |
| Buy* | 104 | 29.60p | Ordinary |
15:41:21 - 26-Mar-25 |
| Sell* | 240 | 29.02p | Ordinary |
15:40:28 - 26-Mar-25 |
| Buy* | 1,675 | 29.55p | Ordinary |
15:39:14 - 26-Mar-25 |
| Buy* | 2,000 | 29.55p | Ordinary |
15:38:12 - 26-Mar-25 |
| Buy* | 2 | 29.60p | Ordinary |
15:36:19 - 26-Mar-25 |
| Buy* | 2 | 29.60p | Ordinary |
15:35:19 - 26-Mar-25 |
| Buy* | 202 | 29.60p | Ordinary |
15:34:23 - 26-Mar-25 |
| Sell* | 256 | 29.02p | Ordinary |
15:33:49 - 26-Mar-25 |
| Sell* | 250 | 29.02p | Ordinary |
15:33:11 - 26-Mar-25 |
| Sell* | 6,500 | 28.112p | Negotiated Trade |
14:58:43 - 26-Mar-25 |
| Buy* | 5,000 | 29.999p | Ordinary |
14:43:40 - 26-Mar-25 |
| Buy* | 6,000 | 29.999p | Ordinary |
14:43:40 - 26-Mar-25 |
| Buy* | 176 | 30.20p | Ordinary |
14:00:30 - 26-Mar-25 |
| Buy* | 1 | 30.20p | Ordinary |
14:00:30 - 26-Mar-25 |
| Buy* | 3 | 30.20p | Ordinary |
14:00:30 - 26-Mar-25 |
| Sell* | 84 | 30.10p | Ordinary |
13:39:11 - 26-Mar-25 |
| Buy* | 1,587 | 31.18p | Ordinary |
10:30:20 - 26-Mar-25 |
| Buy* | 9,596 | 31.20p | Ordinary |
08:46:00 - 26-Mar-25 |
| Sell* | 1,499 | 30.00p | Ordinary |
16:23:24 - 25-Mar-25 |
| Buy* | 1,584 | 31.25p | Ordinary |
12:41:08 - 25-Mar-25 |
| Sell* | 20 | 30.0101p | Ordinary |
10:07:14 - 25-Mar-25 |
| Sell* | 3,245 | 30.00p | Ordinary |
16:10:28 - 24-Mar-25 |
| Sell* | 1,499 | 30.00p | Ordinary |
12:28:35 - 24-Mar-25 |
| Sell* | 1,592 | 30.00p | Ordinary |
09:18:30 - 24-Mar-25 |
| Sell* | 1,649 | 30.00p | Ordinary |
10:22:08 - 21-Mar-25 |
| Sell* | 1,649 | 30.00p | Ordinary |
10:20:43 - 21-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
08:04:46 - 21-Mar-25 |
| Buy* | 1,577 | 31.3725p | Ordinary |
15:54:17 - 20-Mar-25 |
| Sell* | 1,367 | 30.00p | Ordinary |
15:14:18 - 20-Mar-25 |
| Buy* | 3,150 | 31.50p | Ordinary |
11:26:39 - 20-Mar-25 |
| Sell* | 2,277 | 30.25p | Ordinary |
14:15:40 - 19-Mar-25 |
| Sell* | 327 | 30.25p | Ordinary |
14:03:40 - 19-Mar-25 |
| Buy* | 1,563 | 31.65p | Ordinary |
10:08:11 - 19-Mar-25 |
| Buy* | 1,000 | 31.69p | Ordinary |
09:27:26 - 19-Mar-25 |
| Buy* | 5,000 | 31.725p | Ordinary |
16:23:14 - 18-Mar-25 |
| Buy* | 1 | 31.80p | Ordinary |
14:52:29 - 18-Mar-25 |
| Buy* | 3,144 | 31.80p | Ordinary |
14:48:15 - 18-Mar-25 |
| Buy* | 1,548 | 31.975p | Ordinary |
14:34:03 - 18-Mar-25 |
| Sell* | 6,300 | 30.00p | Ordinary |
14:12:50 - 18-Mar-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
13:17:23 - 18-Mar-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
11:35:12 - 18-Mar-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
11:34:01 - 18-Mar-25 |
| Sell* | 350 | 31.06p | Ordinary |
15:06:54 - 17-Mar-25 |
| Buy* | 89 | 33.50p | Ordinary |
09:25:43 - 17-Mar-25 |
| Sell* | 254 | 31.06p | Ordinary |
10:09:39 - 13-Mar-25 |
| Buy* | 44 | 33.50p | Ordinary |
12:32:51 - 12-Mar-25 |
| Sell* | 6,458 | 31.00p | Ordinary |
10:08:59 - 12-Mar-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
10:03:11 - 12-Mar-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
09:11:07 - 12-Mar-25 |
| Unknown* | 22,000 | 31.00p | Ordinary |
08:11:11 - 12-Mar-25 |
| Sell* | 16,123 | 31.425p | Ordinary |
15:48:37 - 11-Mar-25 |
| Sell* | 5,400 | 31.50p | Ordinary |
15:40:33 - 11-Mar-25 |
| Sell* | 124 | 31.50p | Ordinary |
13:08:20 - 11-Mar-25 |
| Buy* | 40 | 34.50p | Ordinary |
10:51:38 - 11-Mar-25 |
| Sell* | 2,136 | 31.425p | Ordinary |
10:47:26 - 11-Mar-25 |
| Buy* | 2 | 35.00p | SI Trade |
16:22:57 - 10-Mar-25 |
| Buy* | 18,364 | 32.64p | Ordinary |
16:22:47 - 10-Mar-25 |
| Sell* | 1,017 | 31.32p | Ordinary |
10:44:57 - 10-Mar-25 |
| Buy* | 153 | 32.675p | Ordinary |
08:01:16 - 10-Mar-25 |
| Buy* | 2 | 35.60p | Suspected BUY Trade |
16:35:17 - 07-Mar-25 |
| Unknown* | 22,500 | 32.00p | Ordinary |
12:41:23 - 07-Mar-25 |
| Unknown* | 37,500 | 32.00p | Ordinary |
12:41:11 - 07-Mar-25 |
| Buy* | 28 | 34.9766p | Ordinary |
10:52:34 - 06-Mar-25 |
| Sell* | 4,442 | 31.70p | Ordinary |
10:51:27 - 06-Mar-25 |
| Sell* | 6,000 | 31.00p | Ordinary |
15:04:54 - 05-Mar-25 |
| Buy* | 28 | 34.9766p | Ordinary |
10:34:43 - 04-Mar-25 |
| Sell* | 91 | 31.55p | Ordinary |
10:14:59 - 04-Mar-25 |
| Buy* | 42 | 34.9852p | Ordinary |
14:35:34 - 03-Mar-25 |
| Sell* | 5 | 31.30p | Ordinary |
08:50:54 - 03-Mar-25 |
| Sell* | 13,683 | 31.25p | Ordinary |
08:24:49 - 03-Mar-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
14:57:47 - 28-Feb-25 |
| Unknown* | 16,900 | 31.00p | Negotiated Trade |
12:41:24 - 28-Feb-25 |
| Buy* | 1,525 | 32.00p | Ordinary |
12:36:49 - 28-Feb-25 |
| Buy* | 6,213 | 31.998p | Ordinary |
12:35:29 - 28-Feb-25 |
| Buy* | 5,351 | 31.695p | Ordinary |
11:54:09 - 28-Feb-25 |
| Buy* | 1,561 | 31.695p | Ordinary |
11:35:02 - 28-Feb-25 |
| Buy* | 14,245 | 31.59p | Ordinary |
11:29:24 - 28-Feb-25 |
| Buy* | 3,000 | 31.59p | Ordinary |
11:25:12 - 28-Feb-25 |
| Sell* | 15 | 30.25p | Ordinary |
10:53:16 - 28-Feb-25 |
| Buy* | 10,000 | 31.59p | Ordinary |
10:32:26 - 28-Feb-25 |
| Buy* | 2 | 31.9809p | Ordinary |
10:07:29 - 28-Feb-25 |
| Sell* | 10,000 | 30.25p | Ordinary |
10:02:57 - 28-Feb-25 |
| Buy* | 5,000 | 31.70p | Ordinary |
09:19:31 - 28-Feb-25 |
| Buy* | 2,500 | 31.70p | Ordinary |
09:19:31 - 28-Feb-25 |
| Sell* | 15,000 | 31.03p | Ordinary |
08:56:21 - 28-Feb-25 |
| Sell* | 3,550 | 31.04p | Ordinary |
15:28:49 - 27-Feb-25 |
| Sell* | 2,500 | 33.00p | Ordinary |
15:12:44 - 27-Feb-25 |