Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 48.85p Ordinary
 16:12:46 - 05-Feb-26
Buy* 810 48.90p Ordinary
 15:09:39 - 05-Feb-26
Buy* 1,013 48.95p Ordinary
 13:38:19 - 05-Feb-26
Buy* 3,000 49.10p Ordinary
 12:26:39 - 05-Feb-26
Buy* 2,000 49.10p Ordinary
 12:26:21 - 05-Feb-26
Unknown* 2,040 49.00p Ordinary
 12:21:57 - 05-Feb-26
Sell* 1,197 49.10p Ordinary
 11:56:56 - 05-Feb-26
Buy* 1,197 50.10p Ordinary
 11:17:22 - 05-Feb-26
Sell* 11,000 48.00p Ordinary
 11:16:32 - 05-Feb-26
Sell* 10,000 49.00p Ordinary
 09:57:41 - 05-Feb-26
Sell* 900 50.40p Ordinary
 08:43:25 - 05-Feb-26
Sell* 1,188 50.49p Ordinary
 14:14:10 - 04-Feb-26
Sell* 12,000 49.00p Ordinary
 11:42:36 - 04-Feb-26
Buy* 9 52.00p SI Trade
 09:15:09 - 04-Feb-26
Buy* 1,450 50.723p Ordinary
 16:19:24 - 03-Feb-26
Sell* 1 49.10p Ordinary
 15:14:21 - 03-Feb-26
Buy* 646 52.00p Ordinary
 14:59:01 - 03-Feb-26
Buy* 4,000 50.723p Ordinary
 14:53:54 - 03-Feb-26
Buy* 1,032 52.00p Ordinary
 14:27:09 - 03-Feb-26
Sell* 999 50.00p Uncrossing Trade
 14:00:23 - 03-Feb-26
Sell* 22 49.00p SI Trade
 13:49:13 - 03-Feb-26
Sell* 2 49.00p SI Trade
 13:49:13 - 03-Feb-26
Buy* 38 52.00p SI Trade
 13:49:13 - 03-Feb-26
Sell* 3,669 50.00p Ordinary
 13:49:07 - 03-Feb-26
Sell* 1,000 50.10p Ordinary
 13:37:11 - 03-Feb-26
Sell* 1,500 50.10p Ordinary
 13:36:19 - 03-Feb-26
Sell* 1,114 50.10p Ordinary
 13:29:51 - 03-Feb-26
Buy* 347 52.00p Ordinary
 12:47:40 - 03-Feb-26
Buy* 500 51.179p Ordinary
 11:44:44 - 03-Feb-26
Buy* 3,894 51.20p Ordinary
 11:18:48 - 03-Feb-26
Unknown* 25,000 50.00p Negotiated Trade
 11:09:45 - 03-Feb-26
Buy* 2,144 51.30p Ordinary
 11:04:28 - 03-Feb-26
Buy* 7,785 51.30p Ordinary
 10:32:08 - 03-Feb-26
Sell* 151 50.00p Ordinary
 10:29:01 - 03-Feb-26
Sell* 5,000 50.20p Ordinary
 10:28:19 - 03-Feb-26
Buy* 680 51.40p Ordinary
 08:57:45 - 03-Feb-26
Buy* 5,821 51.45p Ordinary
 08:35:24 - 03-Feb-26
Buy* 10,000 51.48p Ordinary
 08:27:47 - 03-Feb-26
Sell* 1,000 50.10p Ordinary
 08:25:41 - 03-Feb-26
Sell* 5,000 50.00p Ordinary
 08:25:01 - 03-Feb-26
Sell* 10,000 50.50p Ordinary
 08:24:37 - 03-Feb-26
Sell* 1,988 50.50p Ordinary
 08:22:56 - 03-Feb-26
Buy* 5,000 51.88p Ordinary
 08:11:42 - 03-Feb-26
Unknown* 10,000 51.00p Ordinary
 08:10:15 - 03-Feb-26
Buy* 1,436 51.80p Ordinary
 08:09:21 - 03-Feb-26
Buy* 4,837 51.80p Ordinary
 08:08:02 - 03-Feb-26
Buy* 4,818 51.80p Ordinary
 08:07:50 - 03-Feb-26
Sell* 400 50.50p Ordinary
 08:07:39 - 03-Feb-26
Buy* 1,919 51.90p Ordinary
 08:07:27 - 03-Feb-26
Buy* 1,000 50.00p Ordinary
 08:07:02 - 03-Feb-26
Buy* 52 50.00p Ordinary
 08:06:51 - 03-Feb-26
Buy* 5,000 50.90p Suspected BUY Trade
 08:05:51 - 03-Feb-26
Buy* 25 50.00p SI Trade
 08:03:47 - 03-Feb-26
Buy* 1,000 49.90p Ordinary
 08:03:39 - 03-Feb-26
Sell* 63 48.00p SI Trade
 08:03:28 - 03-Feb-26
Sell* 60 48.00p SI Trade
 08:03:28 - 03-Feb-26
Buy* 74 50.00p SI Trade
 08:03:28 - 03-Feb-26
Buy* 1,346 47.589p Ordinary
 14:48:13 - 02-Feb-26
Buy* 490 47.589p Ordinary
 09:58:47 - 02-Feb-26
Buy* 2 47.90p Ordinary
 08:51:06 - 02-Feb-26
Buy* 6,522 47.60p Ordinary
 08:39:30 - 02-Feb-26
Buy* 1,075 47.90p Ordinary
 08:39:06 - 02-Feb-26
Buy* 5,000 47.50p Ordinary
 16:04:37 - 30-Jan-26
Unknown* 25,000 46.50p Ordinary
 13:16:49 - 30-Jan-26
Buy* 2,101 47.60p Ordinary
 12:39:50 - 30-Jan-26
Buy* 413 47.50p Ordinary
 11:49:32 - 30-Jan-26
Buy* 11 48.00p SI Trade
 15:20:21 - 29-Jan-26
Buy* 86 48.00p Ordinary
 15:09:25 - 29-Jan-26
Buy* 113 48.00p SI Trade
 15:09:25 - 29-Jan-26
Buy* 3 48.00p SI Trade
 15:09:25 - 29-Jan-26
Buy* 105 47.60p Ordinary
 15:04:39 - 29-Jan-26
Buy* 1,094 47.60p Ordinary
 10:18:52 - 29-Jan-26
Buy* 9,376 47.60p Ordinary
 08:45:14 - 29-Jan-26
Sell* 380 46.00p SI Trade
 12:21:57 - 28-Jan-26
Buy* 1,370 47.60p Ordinary
 16:02:53 - 27-Jan-26
Buy* 719 47.90p Ordinary
 13:44:17 - 27-Jan-26
Buy* 539 47.60p Ordinary
 13:38:58 - 27-Jan-26
Buy* 2 48.00p SI Trade
 13:36:28 - 27-Jan-26
Buy* 2 48.00p SI Trade
 13:36:28 - 27-Jan-26
Buy* 31 48.00p SI Trade
 13:36:28 - 27-Jan-26
Buy* 2 48.00p SI Trade
 13:36:28 - 27-Jan-26
Buy* 3 48.00p SI Trade
 13:36:28 - 27-Jan-26
Buy* 9,823 47.50p Ordinary
 08:03:18 - 27-Jan-26
Buy* 20 48.00p Ordinary
 15:22:37 - 26-Jan-26
Buy* 2,496 47.90p Ordinary
 14:32:16 - 26-Jan-26
Buy* 4,616 47.26p Ordinary
 12:03:07 - 26-Jan-26
Buy* 62 48.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 300 48.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2 48.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 193 47.26p Ordinary
 09:58:55 - 26-Jan-26
Buy* 4,175 47.90p Ordinary
 09:58:37 - 26-Jan-26
Buy* 8,000 47.36p Ordinary
 08:51:41 - 26-Jan-26
Buy* 79 48.00p Ordinary
 08:09:18 - 26-Jan-26
Buy* 6,000 47.75p Ordinary
 15:05:23 - 23-Jan-26
Buy* 820 47.26p Ordinary
 13:00:46 - 23-Jan-26
Buy* 934 47.26p Ordinary
 13:00:45 - 23-Jan-26
Sell* 155 46.00p SI Trade
 12:51:10 - 23-Jan-26
Sell* 200 46.00p SI Trade
 12:51:10 - 23-Jan-26
Buy* 750 47.10p Ordinary
 11:08:58 - 23-Jan-26
Buy* 22 48.00p SI Trade
 09:33:55 - 23-Jan-26
Sell* 844 46.00p SI Trade
 09:33:55 - 23-Jan-26
Buy* 5 48.00p SI Trade
 09:33:55 - 23-Jan-26
Buy* 62 48.00p Ordinary
 08:37:09 - 23-Jan-26
Buy* 2,085 47.75p Ordinary
 15:23:23 - 22-Jan-26
Unknown* 600 47.00p Ordinary
 14:11:53 - 22-Jan-26
Unknown* 11,703 47.00p Ordinary
 13:03:39 - 22-Jan-26
Sell* 98 46.90p Ordinary
 12:04:43 - 22-Jan-26
Sell* 250 46.90p Ordinary
 11:22:03 - 22-Jan-26
Sell* 11,712 46.70p Ordinary
 10:13:09 - 22-Jan-26
Buy* 9 48.00p SI Trade
 08:20:44 - 22-Jan-26
Buy* 81 48.00p SI Trade
 08:20:44 - 22-Jan-26
Buy* 26 48.00p SI Trade
 08:20:44 - 22-Jan-26
Buy* 22 48.00p SI Trade
 08:20:44 - 22-Jan-26
Sell* 282 46.00p SI Trade
 08:20:44 - 22-Jan-26
Unknown* 25,000 49.00p Negotiated Trade
 08:20:38 - 22-Jan-26
Buy* 2,000 46.00p Ordinary
 16:17:11 - 21-Jan-26
Unknown* 25,000 45.00p Ordinary
 12:07:14 - 21-Jan-26
Sell* 4,454 44.90p Ordinary
 11:41:39 - 21-Jan-26
Sell* 5 44.10p Ordinary
 11:15:13 - 21-Jan-26
Buy* 14 46.00p SI Trade
 09:59:13 - 21-Jan-26
Sell* 2 44.00p SI Trade
 09:59:13 - 21-Jan-26
Sell* 12 44.00p SI Trade
 09:59:13 - 21-Jan-26
Sell* 65 44.00p SI Trade
 09:59:13 - 21-Jan-26
Buy* 14 46.00p SI Trade
 09:59:13 - 21-Jan-26
Sell* 4,500 44.85p Ordinary
 09:58:55 - 21-Jan-26
Sell* 2 44.10p Ordinary
 09:57:07 - 21-Jan-26
Unknown* 4 45.00p Ordinary
 16:09:42 - 20-Jan-26
Unknown* 1 45.00p Ordinary
 16:09:21 - 20-Jan-26
Sell* 7,000 44.85p Ordinary
 15:43:11 - 20-Jan-26
Sell* 100 44.10p Ordinary
 15:20:24 - 20-Jan-26
Sell* 25 44.10p Ordinary
 13:01:05 - 20-Jan-26
Unknown* 11 45.00p Ordinary
 12:19:00 - 20-Jan-26
Unknown* 2 45.00p Ordinary
 16:00:41 - 19-Jan-26
Unknown* 44 45.00p Ordinary
 16:00:41 - 19-Jan-26
Unknown* 1 45.00p Ordinary
 16:00:01 - 19-Jan-26
Sell* 2,237 44.90p Ordinary
 15:44:10 - 19-Jan-26
Buy* 95 46.00p SI Trade
 14:53:42 - 19-Jan-26
Sell* 2,036 44.50p Ordinary
 14:53:32 - 19-Jan-26
Sell* 9,000 45.35p Ordinary
 14:30:40 - 19-Jan-26
Buy* 492 46.00p Ordinary
 13:58:23 - 19-Jan-26
Buy* 104 46.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 65 46.00p SI Trade
 10:15:45 - 19-Jan-26
Buy* 43 46.00p SI Trade
 10:15:45 - 19-Jan-26
Sell* 44 45.00p SI Trade
 10:15:45 - 19-Jan-26
Sell* 291 45.00p SI Trade
 10:15:45 - 19-Jan-26
Buy* 200 47.00p SI Trade
 10:15:45 - 19-Jan-26
Buy* 60 47.00p SI Trade
 10:15:45 - 19-Jan-26
Buy* 5 47.00p SI Trade
 10:15:45 - 19-Jan-26
Buy* 65 47.00p SI Trade
 10:15:45 - 19-Jan-26
Buy* 43 46.00p SI Trade
 10:15:45 - 19-Jan-26
Sell* 8,350 44.00p Ordinary
 10:15:40 - 19-Jan-26
Sell* 13,080 45.8424p Ordinary
 15:21:35 - 16-Jan-26
Buy* 131 47.00p SI Trade
 14:15:22 - 16-Jan-26
Buy* 12 47.00p SI Trade
 14:15:22 - 16-Jan-26
Buy* 21 47.00p SI Trade
 14:15:22 - 16-Jan-26
Buy* 3 47.00p SI Trade
 14:15:22 - 16-Jan-26
Buy* 421 47.00p Ordinary
 14:09:43 - 16-Jan-26
Buy* 17 47.00p SI Trade
 14:09:43 - 16-Jan-26
Sell* 20 45.10p Ordinary
 10:28:34 - 16-Jan-26
Sell* 5,000 45.01p Ordinary
 10:14:41 - 16-Jan-26
Sell* 10,565 45.00p Ordinary
 10:13:02 - 16-Jan-26
Sell* 14 45.00p SI Trade
 10:12:53 - 16-Jan-26
Buy* 160 47.00p SI Trade
 10:12:53 - 16-Jan-26
Sell* 2 45.00p SI Trade
 10:12:53 - 16-Jan-26
Sell* 2 45.00p SI Trade
 10:12:53 - 16-Jan-26
Buy* 21 47.00p SI Trade
 10:12:53 - 16-Jan-26
Sell* 21 46.4355p Ordinary
 09:28:04 - 16-Jan-26
Sell* 43 46.45p Ordinary
 08:36:15 - 16-Jan-26
Sell* 1 46.45p Ordinary
 15:59:56 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:59:42 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:59:37 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:59:30 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:59:25 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:59:20 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:59:16 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:59:11 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:59:06 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:59:01 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:55 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:51 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:45 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:40 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:35 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:30 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:25 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:20 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:15 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:11 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:05 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:58:00 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:55 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:50 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:45 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:40 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:34 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:29 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:24 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:19 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:15 - 15-Jan-26
Sell* 1 46.45p Ordinary
 15:57:09 - 15-Jan-26
FTSE 100 Latest
Value10,309.22
Change-93.12