Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 39.30p Ordinary
 16:19:36 - 25-Mar-26
Sell* 1,174 36.00p Ordinary
 12:20:52 - 25-Mar-26
Sell* 5 36.40p Ordinary
 10:27:02 - 25-Mar-26
Sell* 523 36.10p Ordinary
 10:13:41 - 25-Mar-26
Sell* 2,776 36.00p Ordinary
 09:03:16 - 25-Mar-26
Sell* 17,000 36.34p Ordinary
 13:22:56 - 24-Mar-26
Sell* 7,500 36.40p Ordinary
 12:12:09 - 24-Mar-26
Unknown* 30,417 35.50p Ordinary
 11:49:31 - 24-Mar-26
Sell* 11,766 36.00p Ordinary
 11:29:36 - 24-Mar-26
Buy* 3,000 36.85p Ordinary
 11:22:02 - 24-Mar-26
Buy* 13 36.90p Ordinary
 10:40:44 - 24-Mar-26
Sell* 70 36.05p Ordinary
 10:40:37 - 24-Mar-26
Buy* 40 36.90p Ordinary
 10:40:30 - 24-Mar-26
Sell* 50 36.05p Ordinary
 10:40:19 - 24-Mar-26
Sell* 1,000 37.00p Ordinary
 10:29:46 - 24-Mar-26
Buy* 13 38.00p SI Trade
 10:29:37 - 24-Mar-26
Sell* 1,000 37.00p Ordinary
 10:29:36 - 24-Mar-26
Sell* 2,750 37.20p Ordinary
 09:46:48 - 24-Mar-26
Buy* 10 38.00p SI Trade
 09:30:14 - 24-Mar-26
Buy* 4 38.00p SI Trade
 09:30:14 - 24-Mar-26
Sell* 5,000 37.34p Ordinary
 09:15:21 - 24-Mar-26
Sell* 152 37.45p Ordinary
 15:51:06 - 23-Mar-26
Sell* 5,000 37.00p Ordinary
 15:19:47 - 23-Mar-26
Unknown* 65 37.50p Ordinary
 14:03:45 - 23-Mar-26
Unknown* 3,575 37.50p Ordinary
 13:58:01 - 23-Mar-26
Sell* 1,103 37.10p Ordinary
 11:32:53 - 23-Mar-26
Unknown* 25,000 37.10p Ordinary
 11:18:11 - 23-Mar-26
Buy* 8 38.00p SI Trade
 09:17:09 - 23-Mar-26
Sell* 4,174 37.10p Ordinary
 09:07:28 - 23-Mar-26
Buy* 397 37.90p Ordinary
 08:35:07 - 23-Mar-26
Unknown* 25,000 36.00p Ordinary
 16:09:09 - 20-Mar-26
Buy* 15,000 37.88p Ordinary
 15:26:49 - 20-Mar-26
Buy* 65 37.90p Ordinary
 14:11:24 - 20-Mar-26
Buy* 26 37.90p Ordinary
 14:11:04 - 20-Mar-26
Sell* 3,750 37.10p Ordinary
 13:24:58 - 20-Mar-26
Buy* 6 37.90p Ordinary
 12:18:18 - 20-Mar-26
Buy* 3 38.00p SI Trade
 12:15:18 - 20-Mar-26
Buy* 2,000 37.90p Ordinary
 12:07:41 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:53:02 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:49 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:40 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:33 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:28 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:21 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:16 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:11 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:04 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:57 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:52 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:47 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:41 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:36 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:31 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:25 - 20-Mar-26
Sell* 10 37.05p Ordinary
 11:51:17 - 20-Mar-26
Sell* 10 37.05p Ordinary
 11:51:11 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:50:57 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:50:47 - 20-Mar-26
Sell* 10 37.05p Ordinary
 11:50:38 - 20-Mar-26
Sell* 47 37.05p Ordinary
 11:50:28 - 20-Mar-26
Sell* 10 37.05p Ordinary
 11:50:21 - 20-Mar-26
Buy* 50 37.90p Ordinary
 11:50:10 - 20-Mar-26
Sell* 55 37.05p Ordinary
 11:49:51 - 20-Mar-26
Buy* 535 37.90p Ordinary
 10:23:30 - 20-Mar-26
Sell* 34 37.05p Ordinary
 10:13:14 - 20-Mar-26
Buy* 526 38.00p Ordinary
 09:59:46 - 20-Mar-26
Buy* 50 39.00p SI Trade
 09:11:09 - 20-Mar-26
Buy* 6 39.00p SI Trade
 09:11:09 - 20-Mar-26
Sell* 1,000 38.00p Ordinary
 09:11:08 - 20-Mar-26
Sell* 1,000 38.00p Ordinary
 09:11:01 - 20-Mar-26
Sell* 750 38.05p Ordinary
 09:09:06 - 20-Mar-26
Unknown* 77,500 40.29p Negotiated Trade
 08:49:18 - 20-Mar-26
Sell* 1,531 38.05p Ordinary
 16:18:10 - 19-Mar-26
Sell* 2,253 38.05p Ordinary
 15:56:34 - 19-Mar-26
Buy* 750 39.00p Ordinary
 12:14:09 - 19-Mar-26
Buy* 4 40.00p SI Trade
 11:18:11 - 19-Mar-26
Buy* 20 40.00p SI Trade
 10:14:42 - 19-Mar-26
Sell* 7,712 38.05p Ordinary
 16:22:40 - 18-Mar-26
Buy* 12,500 39.40p Ordinary
 16:18:00 - 18-Mar-26
Buy* 12,500 39.40p Ordinary
 16:17:55 - 18-Mar-26
Unknown* 50,693 39.40p Negotiated Trade
 16:17:00 - 18-Mar-26
Unknown* 0 38.00p SI Trade
 14:50:13 - 18-Mar-26
Sell* 346 38.00p Ordinary
 14:25:13 - 18-Mar-26
Buy* 4,000 38.90p Ordinary
 13:36:20 - 18-Mar-26
Sell* 348 38.00p Ordinary
 13:16:12 - 18-Mar-26
Buy* 9,000 38.99p Ordinary
 12:54:22 - 18-Mar-26
Buy* 1,169 39.00p Ordinary
 12:42:16 - 18-Mar-26
Sell* 2,000 38.05p Ordinary
 12:35:54 - 18-Mar-26
Buy* 3 39.00p Ordinary
 11:56:27 - 18-Mar-26
Buy* 20 39.00p Ordinary
 11:18:17 - 18-Mar-26
Buy* 3,200 39.00p Ordinary
 11:17:32 - 18-Mar-26
Sell* 1,398 38.00p Ordinary
 09:44:00 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:30:16 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:30:11 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:59 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:54 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:49 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:44 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:39 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:35 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:30 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:26 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:22 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:16 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:11 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:07 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:02 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:28:48 - 18-Mar-26
Buy* 2 39.40p Ordinary
 09:00:18 - 18-Mar-26
Buy* 10 40.00p SI Trade
 08:59:40 - 18-Mar-26
Sell* 10,000 38.10p Ordinary
 08:59:32 - 18-Mar-26
Sell* 15,000 39.00p Ordinary
 16:28:05 - 17-Mar-26
Sell* 15,000 39.00p Ordinary
 16:28:01 - 17-Mar-26
Unknown* 50,000 39.00p Negotiated Trade
 16:27:54 - 17-Mar-26
Buy* 15,223 39.389p Ordinary
 16:27:05 - 17-Mar-26
Buy* 1,916 39.40p Ordinary
 15:39:59 - 17-Mar-26
Buy* 6 39.90p Ordinary
 15:33:37 - 17-Mar-26
Buy* 10,000 39.45p Ordinary
 15:26:54 - 17-Mar-26
Sell* 3,750 38.10p Ordinary
 14:59:34 - 17-Mar-26
Buy* 7,500 39.50p Ordinary
 14:57:33 - 17-Mar-26
Buy* 7,500 39.50p Ordinary
 14:57:28 - 17-Mar-26
Buy* 12,091 39.50p Ordinary
 14:38:09 - 17-Mar-26
Buy* 750 39.50p Ordinary
 14:30:29 - 17-Mar-26
Buy* 5,000 39.50p Ordinary
 14:28:32 - 17-Mar-26
Buy* 398 40.00p Ordinary
 14:05:01 - 17-Mar-26
Unknown* 1,290 39.00p Uncrossing Trade
 14:00:19 - 17-Mar-26
Buy* 6 39.90p Ordinary
 13:39:36 - 17-Mar-26
Buy* 2 39.90p Ordinary
 13:39:25 - 17-Mar-26
Buy* 5,000 39.50p Ordinary
 13:25:03 - 17-Mar-26
Buy* 2,524 39.50p Ordinary
 13:04:38 - 17-Mar-26
Sell* 10,000 38.90p Ordinary
 13:04:21 - 17-Mar-26
Unknown* 20,000 38.90p Ordinary
 13:04:08 - 17-Mar-26
Buy* 1,000 40.00p Ordinary
 11:39:43 - 17-Mar-26
Unknown* 50,000 39.00p Negotiated Trade
 11:12:12 - 17-Mar-26
Buy* 8 40.00p SI Trade
 11:11:48 - 17-Mar-26
Buy* 840 39.00p Ordinary
 11:06:08 - 17-Mar-26
Buy* 550 39.00p Ordinary
 11:06:01 - 17-Mar-26
Buy* 11 38.95p Ordinary
 11:03:49 - 17-Mar-26
Buy* 11 38.95p Ordinary
 11:03:14 - 17-Mar-26
Buy* 11 38.95p Ordinary
 11:03:02 - 17-Mar-26
Buy* 11 38.95p Ordinary
 11:02:56 - 17-Mar-26
Buy* 6 38.95p Ordinary
 11:02:42 - 17-Mar-26
Buy* 7,712 38.90p Ordinary
 10:52:59 - 17-Mar-26
Buy* 63 38.95p Ordinary
 10:38:24 - 17-Mar-26
Buy* 10,000 38.90p Ordinary
 10:36:26 - 17-Mar-26
Buy* 5,000 38.90p Ordinary
 10:36:07 - 17-Mar-26
Buy* 10,000 38.90p Ordinary
 10:35:52 - 17-Mar-26
Buy* 1,250 38.90p Ordinary
 10:33:05 - 17-Mar-26
Buy* 2,000 38.90p Ordinary
 10:30:54 - 17-Mar-26
Sell* 1,500 38.11p Ordinary
 10:30:17 - 17-Mar-26
Buy* 6 38.90p Ordinary
 10:27:43 - 17-Mar-26
Buy* 6 38.90p Ordinary
 10:27:34 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:27:27 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:27:22 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:27:16 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:27:09 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:27:04 - 17-Mar-26
Buy* 6 38.90p Ordinary
 10:26:59 - 17-Mar-26
Buy* 6 38.90p Ordinary
 10:26:53 - 17-Mar-26
Buy* 12 38.90p Ordinary
 10:26:38 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:26:31 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:26:25 - 17-Mar-26
Buy* 12 38.90p Ordinary
 10:26:23 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:26:19 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:26:14 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:26:09 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:26:01 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:25:09 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:25:04 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:57 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:51 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:45 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:40 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:35 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:30 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:27 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:21 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:16 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:11 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:07 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:24:01 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:23:56 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:23:50 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:23:45 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:23:40 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:23:25 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:23:19 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:23:16 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:23:08 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:23:03 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:59 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:53 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:48 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:43 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:38 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:33 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:27 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:21 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:17 - 17-Mar-26
Sell* 1 38.05p Ordinary
 10:22:10 - 17-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68