| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 42.20p | Ordinary |
15:58:34 - 27-Feb-26 |
| Buy* | 2 | 43.70p | Ordinary |
15:26:08 - 27-Feb-26 |
| Buy* | 2 | 43.70p | Ordinary |
15:17:43 - 27-Feb-26 |
| Buy* | 6,000 | 43.50p | Ordinary |
15:05:16 - 27-Feb-26 |
| Sell* | 5,499 | 42.20p | Ordinary |
14:40:38 - 27-Feb-26 |
| Buy* | 2 | 43.70p | Ordinary |
14:10:54 - 27-Feb-26 |
| Buy* | 1 | 43.70p | Ordinary |
14:10:43 - 27-Feb-26 |
| Sell* | 538 | 42.20p | Ordinary |
14:07:24 - 27-Feb-26 |
| Buy* | 10,000 | 43.44p | Ordinary |
13:35:59 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:33:40 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:33:35 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:33:29 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:33:23 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:33:18 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:33:14 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:33:02 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:32:58 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:32:52 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:32:47 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:32:43 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:32:34 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:32:28 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:32:16 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:32:08 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:32:00 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:55 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:50 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:42 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:36 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:29 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:21 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:17 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:12 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:06 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:31:02 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:30:56 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:30:51 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:30:45 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:30:38 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:30:34 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:30:28 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:30:22 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:29:58 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:29:52 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:29:46 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:29:41 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:29:37 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:29:32 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:29:27 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:29:22 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:29:12 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:12:43 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:12:35 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:12:29 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:12:23 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:12:19 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:12:14 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:12:09 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:12:04 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:59 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:55 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:47 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:43 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:39 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:30 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:25 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:19 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:14 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:09 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:11:05 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:10:58 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:10:53 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:10:48 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:10:42 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:10:37 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:10:32 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:10:26 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:10:21 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:09:55 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:09:49 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:09:44 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:09:34 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:09:21 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:09:16 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:09:12 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:09:02 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:08:56 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:08:49 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:08:45 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:08:38 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:08:33 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:08:26 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:08:20 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:08:15 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:08:08 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:07:59 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:07:59 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:07:59 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:07:22 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:07:17 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:07:11 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:07:07 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:07:00 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:06:54 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:06:48 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:06:42 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:06:35 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:06:29 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:06:19 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:06:13 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:05:59 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:05:54 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:05:49 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:05:29 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:05:23 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:05:16 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:05:11 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:05:05 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:05:00 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:54 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:49 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:44 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:38 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:31 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:26 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:20 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:14 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:09 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:04:01 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:56 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:50 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:45 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:40 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:35 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:29 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:22 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:16 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:10 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:06 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:03:00 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:02:54 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:02:48 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:02:42 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:02:33 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:02:28 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:02:23 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:02:17 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:02:13 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:02:05 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:01:59 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:01:55 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:01:49 - 27-Feb-26 |
| Sell* | 4 | 42.125p | Ordinary |
13:01:43 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:01:36 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:01:33 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:01:26 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:01:15 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:01:09 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:01:04 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:01:00 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:56 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:51 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:44 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:40 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:34 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:29 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:24 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:19 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:15 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
13:00:00 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:55 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:50 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:47 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:41 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:37 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:31 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:26 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:22 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:10 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:05 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:59:01 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:58:53 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:58:49 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:58:44 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:58:39 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:58:16 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:58:11 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:58:06 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:58:01 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:57 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:51 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:45 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:39 - 27-Feb-26 |
| Sell* | 108 | 42.125p | Ordinary |
12:57:36 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:26 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:20 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:15 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:11 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:05 - 27-Feb-26 |
| Buy* | 1 | 43.44p | Ordinary |
12:57:00 - 27-Feb-26 |