| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 44,204 |
| 9th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 11,983 |
| 8th Sep 2025 (Mon) | 55.50 | 57.00 | 55.50 | 57.00 | 102,916 |
| 5th Sep 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 30,119 |
| 4th Sep 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 13,902 |
| 3rd Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 32,685 |
| 2nd Sep 2025 (Tue) | 55.50 | 56.50 | 54.50 | 54.50 | 35,243 |
| 1st Sep 2025 (Mon) | 58.50 | 57.00 | 53.50 | 55.50 | 179,398 |
| 29th Aug 2025 (Fri) | 59.50 | 59.50 | 58.50 | 58.50 | 5,133 |
| 28th Aug 2025 (Thu) | 61.00 | 63.00 | 59.50 | 59.50 | 6,563 |
| 27th Aug 2025 (Wed) | 62.50 | 62.50 | 61.00 | 61.00 | 23,130 |
| 26th Aug 2025 (Tue) | 61.50 | 62.50 | 61.00 | 62.50 | 28,503 |
| 25th Aug 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd Aug 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 40,987 |
| 21st Aug 2025 (Thu) | 61.50 | 60.00 | 60.00 | 60.00 | 26,102 |
| 20th Aug 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 19,672 |
| 19th Aug 2025 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 26,004 |
| 18th Aug 2025 (Mon) | 64.00 | 64.00 | 61.00 | 62.00 | 9,972 |
| 15th Aug 2025 (Fri) | 64.00 | 64.00 | 62.00 | 64.00 | 11,236 |
| 14th Aug 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 3,676 |
| 13th Aug 2025 (Wed) | 66.50 | 66.50 | 64.50 | 64.50 | 17,991 |
| 12th Aug 2025 (Tue) | 66.50 | 66.50 | 65.00 | 66.50 | 25,650 |
| 11th Aug 2025 (Mon) | 69.50 | 69.50 | 66.50 | 66.50 | 49,556 |
| 8th Aug 2025 (Fri) | 64.00 | 66.50 | 64.00 | 66.50 | 20,267 |
| 7th Aug 2025 (Thu) | 62.50 | 64.00 | 62.50 | 64.00 | 21,931 |
| 6th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 7,305 |
| 5th Aug 2025 (Tue) | 61.00 | 62.50 | 61.00 | 62.50 | 53,764 |
| 4th Aug 2025 (Mon) | 60.50 | 61.00 | 60.50 | 61.00 | 45,123 |
| 1st Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 45,832 |
| 31st Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 22,995 |
| 30th Jul 2025 (Wed) | 64.00 | 64.00 | 61.00 | 61.00 | 67,791 |
| 29th Jul 2025 (Tue) | 66.50 | 66.50 | 63.50 | 64.00 | 65,880 |
| 28th Jul 2025 (Mon) | 68.50 | 68.00 | 68.00 | 68.00 | 58,454 |
| 25th Jul 2025 (Fri) | 68.50 | 69.50 | 68.00 | 68.50 | 180,366 |
| 24th Jul 2025 (Thu) | 66.00 | 68.50 | 66.00 | 68.50 | 175,726 |
| 23rd Jul 2025 (Wed) | 62.50 | 66.00 | 62.50 | 66.00 | 47,358 |
| 22nd Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 2,362 |
| 21st Jul 2025 (Mon) | 59.00 | 62.50 | 60.00 | 62.50 | 129,223 |
| 18th Jul 2025 (Fri) | 55.50 | 59.00 | 55.50 | 59.00 | 51,091 |
| 17th Jul 2025 (Thu) | 56.50 | 56.50 | 55.50 | 55.50 | 43,061 |
| 16th Jul 2025 (Wed) | 59.00 | 59.00 | 56.50 | 56.50 | 34,904 |
| 15th Jul 2025 (Tue) | 59.50 | 59.50 | 59.00 | 59.00 | 41,467 |
| 14th Jul 2025 (Mon) | 60.50 | 60.50 | 59.50 | 59.50 | 83,774 |
| 11th Jul 2025 (Fri) | 62.50 | 60.00 | 60.00 | 60.00 | 57,210 |