| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 19,672 |
| 19th Aug 2025 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 26,004 |
| 18th Aug 2025 (Mon) | 64.00 | 64.00 | 61.00 | 62.00 | 9,972 |
| 15th Aug 2025 (Fri) | 64.00 | 64.00 | 62.00 | 64.00 | 11,236 |
| 14th Aug 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 3,676 |
| 13th Aug 2025 (Wed) | 66.50 | 66.50 | 64.50 | 64.50 | 17,991 |
| 12th Aug 2025 (Tue) | 66.50 | 66.50 | 65.00 | 66.50 | 25,650 |
| 11th Aug 2025 (Mon) | 69.50 | 69.50 | 66.50 | 66.50 | 49,556 |
| 8th Aug 2025 (Fri) | 64.00 | 66.50 | 64.00 | 66.50 | 20,267 |
| 7th Aug 2025 (Thu) | 62.50 | 64.00 | 62.50 | 64.00 | 21,931 |
| 6th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 7,305 |
| 5th Aug 2025 (Tue) | 61.00 | 62.50 | 61.00 | 62.50 | 53,764 |
| 4th Aug 2025 (Mon) | 60.50 | 61.00 | 60.50 | 61.00 | 45,123 |
| 1st Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 45,832 |
| 31st Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 22,995 |
| 30th Jul 2025 (Wed) | 64.00 | 64.00 | 61.00 | 61.00 | 67,791 |
| 29th Jul 2025 (Tue) | 66.50 | 66.50 | 63.50 | 64.00 | 65,880 |
| 28th Jul 2025 (Mon) | 68.50 | 68.00 | 68.00 | 68.00 | 58,454 |
| 25th Jul 2025 (Fri) | 68.50 | 69.50 | 68.00 | 68.50 | 180,366 |
| 24th Jul 2025 (Thu) | 66.00 | 68.50 | 66.00 | 68.50 | 175,726 |
| 23rd Jul 2025 (Wed) | 62.50 | 66.00 | 62.50 | 66.00 | 47,358 |
| 22nd Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 2,362 |
| 21st Jul 2025 (Mon) | 59.00 | 62.50 | 60.00 | 62.50 | 129,223 |
| 18th Jul 2025 (Fri) | 55.50 | 59.00 | 55.50 | 59.00 | 51,091 |
| 17th Jul 2025 (Thu) | 56.50 | 56.50 | 55.50 | 55.50 | 43,061 |
| 16th Jul 2025 (Wed) | 59.00 | 59.00 | 56.50 | 56.50 | 34,904 |
| 15th Jul 2025 (Tue) | 59.50 | 59.50 | 59.00 | 59.00 | 41,467 |
| 14th Jul 2025 (Mon) | 60.50 | 60.50 | 59.50 | 59.50 | 83,774 |
| 11th Jul 2025 (Fri) | 62.50 | 60.00 | 60.00 | 60.00 | 57,210 |
| 10th Jul 2025 (Thu) | 62.00 | 64.00 | 62.50 | 62.50 | 280,810 |
| 9th Jul 2025 (Wed) | 49.00 | 64.00 | 49.00 | 59.00 | 981,119 |
| 8th Jul 2025 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 39,439 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 55 |
| 4th Jul 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 200 |
| 3rd Jul 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 113 |
| 2nd Jul 2025 (Wed) | 47.00 | 47.00 | 46.00 | 47.00 | 70,592 |
| 1st Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 47.00 | 4,560 |
| 30th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 10 |
| 27th Jun 2025 (Fri) | 46.30 | 47.00 | 46.30 | 47.00 | 10,029 |
| 26th Jun 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 5,033 |
| 25th Jun 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 6,153 |
| 24th Jun 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 41,697 |
| 23rd Jun 2025 (Mon) | 46.00 | 47.00 | 46.00 | 46.00 | 10,459 |