| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 43.50 | 43.50 | 41.00 | 41.00 | 122,349 |
| 22nd Dec 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 2,500 |
| 19th Dec 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 58,380 |
| 18th Dec 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 3,375 |
| 17th Dec 2025 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 101,221 |
| 16th Dec 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 63,000 |
| 15th Dec 2025 (Mon) | 43.00 | 43.00 | 42.50 | 42.50 | 18,102 |
| 12th Dec 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 10,092 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 43.00 | 43.00 | 96,955 |
| 10th Dec 2025 (Wed) | 45.50 | 45.50 | 45.00 | 45.00 | 25,825 |
| 9th Dec 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 7,473 |
| 8th Dec 2025 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 79,928 |
| 5th Dec 2025 (Fri) | 44.50 | 45.00 | 44.50 | 45.00 | 33,382 |
| 4th Dec 2025 (Thu) | 44.00 | 47.50 | 44.00 | 44.50 | 172,391 |
| 3rd Dec 2025 (Wed) | 44.50 | 44.50 | 42.50 | 42.50 | 39,921 |
| 2nd Dec 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 16,890 |
| 1st Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 28th Nov 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 39,773 |
| 27th Nov 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 15,000 |
| 26th Nov 2025 (Wed) | 44.00 | 45.00 | 44.00 | 44.50 | 58,281 |
| 25th Nov 2025 (Tue) | 42.50 | 44.00 | 42.50 | 44.00 | 61,473 |
| 24th Nov 2025 (Mon) | 43.50 | 44.00 | 42.50 | 42.50 | 48,678 |
| 21st Nov 2025 (Fri) | 45.00 | 45.00 | 43.50 | 43.50 | 54,009 |
| 20th Nov 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 38,926 |
| 19th Nov 2025 (Wed) | 47.50 | 47.50 | 45.50 | 45.50 | 63,989 |
| 18th Nov 2025 (Tue) | 49.00 | 49.00 | 47.50 | 47.50 | 26,965 |
| 17th Nov 2025 (Mon) | 51.00 | 48.00 | 48.00 | 48.00 | 88,733 |
| 14th Nov 2025 (Fri) | 50.50 | 51.00 | 50.50 | 51.00 | 0 |
| 13th Nov 2025 (Thu) | 51.50 | 51.50 | 50.50 | 50.50 | 78,063 |
| 12th Nov 2025 (Wed) | 50.50 | 52.00 | 51.00 | 51.50 | 107,823 |
| 11th Nov 2025 (Tue) | 64.00 | 58.00 | 53.00 | 53.00 | 617,248 |
| 10th Nov 2025 (Mon) | 58.00 | 61.50 | 58.00 | 61.50 | 69,817 |
| 7th Nov 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 21,817 |
| 6th Nov 2025 (Thu) | 58.50 | 60.00 | 58.50 | 58.50 | 20,390 |
| 5th Nov 2025 (Wed) | 60.50 | 59.00 | 58.50 | 58.50 | 62,546 |
| 4th Nov 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 18,909 |
| 3rd Nov 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 6,108 |
| 31st Oct 2025 (Fri) | 62.50 | 62.75 | 62.50 | 62.50 | 46,483 |
| 30th Oct 2025 (Thu) | 61.00 | 62.50 | 61.00 | 62.50 | 66,873 |
| 29th Oct 2025 (Wed) | 58.00 | 61.00 | 58.00 | 61.00 | 75,477 |
| 28th Oct 2025 (Tue) | 58.25 | 59.50 | 58.25 | 59.50 | 61,259 |
| 27th Oct 2025 (Mon) | 57.50 | 59.00 | 57.00 | 59.00 | 25,628 |
| 24th Oct 2025 (Fri) | 56.00 | 57.00 | 55.50 | 57.00 | 56,254 |
| 23rd Oct 2025 (Thu) | 56.00 | 56.00 | 55.00 | 56.00 | 25,334 |