| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 45.50 | 48.00 | 48.00 | 45.50 | 58,091 |
| 18th Jun 2025 (Wed) | 44.50 | 45.50 | 44.50 | 45.50 | 23,159 |
| 17th Jun 2025 (Tue) | 42.20 | 44.50 | 42.20 | 44.50 | 52,957 |
| 16th Jun 2025 (Mon) | 44.00 | 44.00 | 42.20 | 42.20 | 42,631 |
| 13th Jun 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 12,927 |
| 12th Jun 2025 (Thu) | 45.50 | 45.50 | 44.00 | 44.00 | 21,228 |
| 11th Jun 2025 (Wed) | 47.50 | 47.50 | 45.50 | 45.50 | 32,316 |
| 10th Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 17,345 |
| 9th Jun 2025 (Mon) | 50.00 | 50.00 | 47.50 | 47.50 | 82,467 |
| 6th Jun 2025 (Fri) | 50.50 | 50.50 | 49.50 | 49.50 | 3,446 |
| 5th Jun 2025 (Thu) | 50.00 | 50.50 | 50.00 | 50.50 | 9,134 |
| 4th Jun 2025 (Wed) | 52.00 | 52.50 | 50.00 | 50.00 | 58,924 |
| 3rd Jun 2025 (Tue) | 52.00 | 54.00 | 54.00 | 54.00 | 86,323 |
| 2nd Jun 2025 (Mon) | 53.50 | 54.00 | 52.50 | 54.00 | 151,810 |
| 30th May 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 126,930 |
| 29th May 2025 (Thu) | 48.00 | 52.00 | 48.00 | 52.00 | 207,134 |
| 28th May 2025 (Wed) | 45.00 | 48.00 | 45.00 | 48.00 | 231,672 |
| 27th May 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 41,111 |
| 26th May 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 23rd May 2025 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 66,116 |
| 22nd May 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 4,788 |
| 21st May 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 6,002 |
| 20th May 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 128,452 |
| 19th May 2025 (Mon) | 44.50 | 46.00 | 46.00 | 46.00 | 76,062 |
| 16th May 2025 (Fri) | 40.00 | 44.50 | 40.00 | 44.50 | 163,777 |
| 15th May 2025 (Thu) | 38.50 | 41.00 | 39.50 | 41.00 | 99,395 |
| 14th May 2025 (Wed) | 36.00 | 38.50 | 36.00 | 38.50 | 113,247 |
| 13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,003 |
| 12th May 2025 (Mon) | 36.50 | 36.50 | 36.00 | 36.00 | 84,720 |
| 9th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 21,787 |
| 8th May 2025 (Thu) | 34.00 | 36.00 | 34.00 | 35.50 | 227,695 |
| 7th May 2025 (Wed) | 33.50 | 35.50 | 33.50 | 34.00 | 163,371 |
| 6th May 2025 (Tue) | 30.50 | 31.50 | 30.50 | 31.50 | 29,587 |
| 5th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd May 2025 (Fri) | 31.00 | 30.50 | 29.50 | 30.50 | 37,822 |
| 1st May 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.00 | 8,302 |
| 30th Apr 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Apr 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 21,580 |
| 28th Apr 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th Apr 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23rd Apr 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 6,897 |
| 22nd Apr 2025 (Tue) | 32.00 | 33.00 | 32.00 | 32.00 | 16,589 |
| 21st Apr 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |