| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 47.00 | 47.00 | 46.50 | 47.00 | 41,987 |
| 14th Jan 2026 (Wed) | 47.50 | 47.50 | 47.00 | 47.00 | 30,191 |
| 13th Jan 2026 (Tue) | 46.50 | 47.50 | 46.50 | 47.50 | 28,054 |
| 12th Jan 2026 (Mon) | 48.50 | 48.50 | 46.50 | 46.50 | 16,303 |
| 9th Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 15,034 |
| 8th Jan 2026 (Thu) | 48.00 | 48.50 | 48.00 | 48.50 | 74,553 |
| 7th Jan 2026 (Wed) | 47.50 | 47.00 | 47.00 | 48.00 | 106,371 |
| 6th Jan 2026 (Tue) | 48.00 | 47.00 | 45.00 | 47.00 | 76,247 |
| 5th Jan 2026 (Mon) | 44.50 | 48.50 | 44.50 | 48.00 | 315,929 |
| 2nd Jan 2026 (Fri) | 41.50 | 44.50 | 41.50 | 44.50 | 167,845 |
| 1st Jan 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 31st Dec 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 32,092 |
| 30th Dec 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 68,061 |
| 29th Dec 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 41,393 |
| 26th Dec 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 25th Dec 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 24th Dec 2025 (Wed) | 41.00 | 41.50 | 41.00 | 41.50 | 38,220 |
| 23rd Dec 2025 (Tue) | 43.50 | 43.50 | 41.00 | 41.00 | 122,349 |
| 22nd Dec 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 2,500 |
| 19th Dec 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 58,380 |
| 18th Dec 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 3,375 |
| 17th Dec 2025 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 101,221 |
| 16th Dec 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 63,000 |
| 15th Dec 2025 (Mon) | 43.00 | 43.00 | 42.50 | 42.50 | 18,102 |
| 12th Dec 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 10,092 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 43.00 | 43.00 | 96,955 |
| 10th Dec 2025 (Wed) | 45.50 | 45.50 | 45.00 | 45.00 | 25,825 |
| 9th Dec 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 7,473 |
| 8th Dec 2025 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 79,928 |
| 5th Dec 2025 (Fri) | 44.50 | 45.00 | 44.50 | 45.00 | 33,382 |
| 4th Dec 2025 (Thu) | 44.00 | 47.50 | 44.00 | 44.50 | 172,391 |
| 3rd Dec 2025 (Wed) | 44.50 | 44.50 | 42.50 | 42.50 | 39,921 |
| 2nd Dec 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 16,890 |
| 1st Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 28th Nov 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 39,773 |
| 27th Nov 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 15,000 |
| 26th Nov 2025 (Wed) | 44.00 | 45.00 | 44.00 | 44.50 | 58,281 |
| 25th Nov 2025 (Tue) | 42.50 | 44.00 | 42.50 | 44.00 | 61,473 |
| 24th Nov 2025 (Mon) | 43.50 | 44.00 | 42.50 | 42.50 | 48,678 |
| 21st Nov 2025 (Fri) | 45.00 | 45.00 | 43.50 | 43.50 | 54,009 |
| 20th Nov 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 38,926 |
| 19th Nov 2025 (Wed) | 47.50 | 47.50 | 45.50 | 45.50 | 63,989 |
| 18th Nov 2025 (Tue) | 49.00 | 49.00 | 47.50 | 47.50 | 26,965 |
| 17th Nov 2025 (Mon) | 51.00 | 48.00 | 48.00 | 48.00 | 88,733 |