| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 126,930 |
| 29th May 2025 (Thu) | 48.00 | 52.00 | 48.00 | 52.00 | 207,134 |
| 28th May 2025 (Wed) | 45.00 | 48.00 | 45.00 | 48.00 | 231,672 |
| 27th May 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 41,111 |
| 26th May 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 23rd May 2025 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 66,116 |
| 22nd May 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 4,788 |
| 21st May 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 6,002 |
| 20th May 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 128,452 |
| 19th May 2025 (Mon) | 44.50 | 46.00 | 46.00 | 46.00 | 76,062 |
| 16th May 2025 (Fri) | 40.00 | 44.50 | 40.00 | 44.50 | 163,777 |
| 15th May 2025 (Thu) | 38.50 | 41.00 | 39.50 | 41.00 | 99,395 |
| 14th May 2025 (Wed) | 36.00 | 38.50 | 36.00 | 38.50 | 113,247 |
| 13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,003 |
| 12th May 2025 (Mon) | 36.50 | 36.50 | 36.00 | 36.00 | 84,720 |
| 9th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 21,787 |
| 8th May 2025 (Thu) | 34.00 | 36.00 | 34.00 | 35.50 | 227,695 |
| 7th May 2025 (Wed) | 33.50 | 35.50 | 33.50 | 34.00 | 163,371 |
| 6th May 2025 (Tue) | 30.50 | 31.50 | 30.50 | 31.50 | 29,587 |
| 5th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd May 2025 (Fri) | 31.00 | 30.50 | 29.50 | 30.50 | 37,822 |
| 1st May 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.00 | 8,302 |
| 30th Apr 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Apr 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 21,580 |
| 28th Apr 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th Apr 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23rd Apr 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 6,897 |
| 22nd Apr 2025 (Tue) | 32.00 | 33.00 | 32.00 | 32.00 | 16,589 |
| 21st Apr 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 17th Apr 2025 (Thu) | 31.00 | 32.00 | 31.00 | 32.00 | 5,650 |
| 16th Apr 2025 (Wed) | 32.00 | 31.50 | 30.00 | 31.00 | 67,574 |
| 15th Apr 2025 (Tue) | 32.50 | 33.00 | 33.00 | 33.00 | 45,315 |
| 14th Apr 2025 (Mon) | 32.00 | 32.50 | 32.00 | 32.50 | 16,000 |
| 11th Apr 2025 (Fri) | 32.00 | 32.00 | 30.40 | 32.00 | 718 |
| 10th Apr 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 12,209 |
| 9th Apr 2025 (Wed) | 31.50 | 31.50 | 29.40 | 31.50 | 41,919 |
| 8th Apr 2025 (Tue) | 34.50 | 32.50 | 30.00 | 30.00 | 53,172 |
| 7th Apr 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 31,186 |
| 4th Apr 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 86,130 |
| 3rd Apr 2025 (Thu) | 34.50 | 36.00 | 36.00 | 36.00 | 7,394 |
| 2nd Apr 2025 (Wed) | 33.50 | 35.50 | 33.50 | 34.50 | 57,794 |
| 1st Apr 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.50 | 16,499 |
| 31st Mar 2025 (Mon) | 31.00 | 32.00 | 31.00 | 32.00 | 32,249 |