Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 68.50 | 69.50 | 68.00 | 68.50 | 180,366 |
24th Jul 2025 (Thu) | 66.00 | 68.50 | 66.00 | 68.50 | 175,726 |
23rd Jul 2025 (Wed) | 62.50 | 66.00 | 62.50 | 66.00 | 47,358 |
22nd Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 2,362 |
21st Jul 2025 (Mon) | 59.00 | 62.50 | 60.00 | 62.50 | 129,223 |
18th Jul 2025 (Fri) | 55.50 | 59.00 | 55.50 | 59.00 | 51,091 |
17th Jul 2025 (Thu) | 56.50 | 56.50 | 55.50 | 55.50 | 43,061 |
16th Jul 2025 (Wed) | 59.00 | 59.00 | 56.50 | 56.50 | 34,904 |
15th Jul 2025 (Tue) | 59.50 | 59.50 | 59.00 | 59.00 | 41,467 |
14th Jul 2025 (Mon) | 60.50 | 60.50 | 59.50 | 59.50 | 83,774 |
11th Jul 2025 (Fri) | 62.50 | 60.00 | 60.00 | 60.00 | 57,210 |
10th Jul 2025 (Thu) | 62.00 | 64.00 | 62.50 | 62.50 | 280,810 |
9th Jul 2025 (Wed) | 49.00 | 64.00 | 49.00 | 59.00 | 981,119 |
8th Jul 2025 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 39,439 |
7th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 55 |
4th Jul 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 200 |
3rd Jul 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 113 |
2nd Jul 2025 (Wed) | 47.00 | 47.00 | 46.00 | 47.00 | 70,592 |
1st Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 47.00 | 4,560 |
30th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 10 |
27th Jun 2025 (Fri) | 46.30 | 47.00 | 46.30 | 47.00 | 10,029 |
26th Jun 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 5,033 |
25th Jun 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 6,153 |
24th Jun 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 41,697 |
23rd Jun 2025 (Mon) | 46.00 | 47.00 | 46.00 | 46.00 | 10,459 |
20th Jun 2025 (Fri) | 45.50 | 46.00 | 45.50 | 46.00 | 5,180 |
19th Jun 2025 (Thu) | 45.50 | 48.00 | 48.00 | 45.50 | 58,091 |
18th Jun 2025 (Wed) | 44.50 | 45.50 | 44.50 | 45.50 | 23,159 |
17th Jun 2025 (Tue) | 42.20 | 44.50 | 42.20 | 44.50 | 52,957 |
16th Jun 2025 (Mon) | 44.00 | 44.00 | 42.20 | 42.20 | 42,631 |
13th Jun 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 12,927 |
12th Jun 2025 (Thu) | 45.50 | 45.50 | 44.00 | 44.00 | 21,228 |
11th Jun 2025 (Wed) | 47.50 | 47.50 | 45.50 | 45.50 | 32,316 |
10th Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 17,345 |
9th Jun 2025 (Mon) | 50.00 | 50.00 | 47.50 | 47.50 | 82,467 |
6th Jun 2025 (Fri) | 50.50 | 50.50 | 49.50 | 49.50 | 3,446 |
5th Jun 2025 (Thu) | 50.00 | 50.50 | 50.00 | 50.50 | 9,134 |
4th Jun 2025 (Wed) | 52.00 | 52.50 | 50.00 | 50.00 | 58,924 |
3rd Jun 2025 (Tue) | 52.00 | 54.00 | 54.00 | 54.00 | 86,323 |
2nd Jun 2025 (Mon) | 53.50 | 54.00 | 52.50 | 54.00 | 151,810 |
30th May 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 126,930 |
29th May 2025 (Thu) | 48.00 | 52.00 | 48.00 | 52.00 | 207,134 |
28th May 2025 (Wed) | 45.00 | 48.00 | 45.00 | 48.00 | 231,672 |
27th May 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 41,111 |
26th May 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |