| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 21,817 |
| 6th Nov 2025 (Thu) | 58.50 | 60.00 | 58.50 | 58.50 | 20,390 |
| 5th Nov 2025 (Wed) | 60.50 | 59.00 | 58.50 | 58.50 | 62,546 |
| 4th Nov 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 18,909 |
| 3rd Nov 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 6,108 |
| 31st Oct 2025 (Fri) | 62.50 | 62.75 | 62.50 | 62.50 | 46,483 |
| 30th Oct 2025 (Thu) | 61.00 | 62.50 | 61.00 | 62.50 | 66,873 |
| 29th Oct 2025 (Wed) | 58.00 | 61.00 | 58.00 | 61.00 | 75,477 |
| 28th Oct 2025 (Tue) | 58.25 | 59.50 | 58.25 | 59.50 | 61,259 |
| 27th Oct 2025 (Mon) | 57.50 | 59.00 | 57.00 | 59.00 | 25,628 |
| 24th Oct 2025 (Fri) | 56.00 | 57.00 | 55.50 | 57.00 | 56,254 |
| 23rd Oct 2025 (Thu) | 56.00 | 56.00 | 55.00 | 56.00 | 25,334 |
| 22nd Oct 2025 (Wed) | 56.50 | 56.50 | 56.00 | 56.00 | 67,680 |
| 21st Oct 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 11,170 |
| 20th Oct 2025 (Mon) | 56.00 | 56.50 | 56.00 | 56.50 | 68 |
| 17th Oct 2025 (Fri) | 56.00 | 57.00 | 55.50 | 56.00 | 40,670 |
| 16th Oct 2025 (Thu) | 56.50 | 56.00 | 54.00 | 56.00 | 48,224 |
| 15th Oct 2025 (Wed) | 56.50 | 58.00 | 56.50 | 56.50 | 23,445 |
| 14th Oct 2025 (Tue) | 58.50 | 58.50 | 56.50 | 56.50 | 26,206 |
| 13th Oct 2025 (Mon) | 60.00 | 60.00 | 56.00 | 58.50 | 68,795 |
| 10th Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 27,593 |
| 9th Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 9,200 |
| 8th Oct 2025 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 22,265 |
| 7th Oct 2025 (Tue) | 60.00 | 60.00 | 59.00 | 59.00 | 11,684 |
| 6th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 22,129 |
| 3rd Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| 2nd Oct 2025 (Thu) | 61.50 | 61.50 | 60.00 | 60.00 | 11,262 |
| 1st Oct 2025 (Wed) | 63.00 | 63.00 | 61.50 | 61.50 | 28,773 |
| 30th Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 3,519 |
| 29th Sep 2025 (Mon) | 62.00 | 63.50 | 62.00 | 63.00 | 91,387 |
| 26th Sep 2025 (Fri) | 61.00 | 62.00 | 61.00 | 62.00 | 84,887 |
| 25th Sep 2025 (Thu) | 61.50 | 61.50 | 61.00 | 61.00 | 120,900 |
| 24th Sep 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 31,038 |
| 23rd Sep 2025 (Tue) | 55.00 | 62.00 | 55.00 | 61.50 | 83,095 |
| 22nd Sep 2025 (Mon) | 52.50 | 54.00 | 50.00 | 54.00 | 103,028 |
| 19th Sep 2025 (Fri) | 52.50 | 52.50 | 50.00 | 52.50 | 51,957 |
| 18th Sep 2025 (Thu) | 52.50 | 52.50 | 51.50 | 52.50 | 2,353 |
| 17th Sep 2025 (Wed) | 53.00 | 53.00 | 52.50 | 52.50 | 29,475 |
| 16th Sep 2025 (Tue) | 54.50 | 54.50 | 53.00 | 53.00 | 11,064 |
| 15th Sep 2025 (Mon) | 55.00 | 55.00 | 54.50 | 54.50 | 23,140 |
| 12th Sep 2025 (Fri) | 56.50 | 56.50 | 55.00 | 55.00 | 21,016 |
| 11th Sep 2025 (Thu) | 57.00 | 57.00 | 56.50 | 56.50 | 11,795 |
| 10th Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 44,204 |
| 9th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 11,983 |