| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 9,200 |
| 8th Oct 2025 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 22,265 |
| 7th Oct 2025 (Tue) | 60.00 | 60.00 | 59.00 | 59.00 | 11,684 |
| 6th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 22,129 |
| 3rd Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| 2nd Oct 2025 (Thu) | 61.50 | 61.50 | 60.00 | 60.00 | 11,262 |
| 1st Oct 2025 (Wed) | 63.00 | 63.00 | 61.50 | 61.50 | 28,773 |
| 30th Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 3,519 |
| 29th Sep 2025 (Mon) | 62.00 | 63.50 | 62.00 | 63.00 | 91,387 |
| 26th Sep 2025 (Fri) | 61.00 | 62.00 | 61.00 | 62.00 | 84,887 |
| 25th Sep 2025 (Thu) | 61.50 | 61.50 | 61.00 | 61.00 | 120,900 |
| 24th Sep 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 31,038 |
| 23rd Sep 2025 (Tue) | 55.00 | 62.00 | 55.00 | 61.50 | 83,095 |
| 22nd Sep 2025 (Mon) | 52.50 | 54.00 | 50.00 | 54.00 | 103,028 |
| 19th Sep 2025 (Fri) | 52.50 | 52.50 | 50.00 | 52.50 | 51,957 |
| 18th Sep 2025 (Thu) | 52.50 | 52.50 | 51.50 | 52.50 | 2,353 |
| 17th Sep 2025 (Wed) | 53.00 | 53.00 | 52.50 | 52.50 | 29,475 |
| 16th Sep 2025 (Tue) | 54.50 | 54.50 | 53.00 | 53.00 | 11,064 |
| 15th Sep 2025 (Mon) | 55.00 | 55.00 | 54.50 | 54.50 | 23,140 |
| 12th Sep 2025 (Fri) | 56.50 | 56.50 | 55.00 | 55.00 | 21,016 |
| 11th Sep 2025 (Thu) | 57.00 | 57.00 | 56.50 | 56.50 | 11,795 |
| 10th Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 44,204 |
| 9th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 11,983 |
| 8th Sep 2025 (Mon) | 55.50 | 57.00 | 55.50 | 57.00 | 102,916 |
| 5th Sep 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 30,119 |
| 4th Sep 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 13,902 |
| 3rd Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 32,685 |
| 2nd Sep 2025 (Tue) | 55.50 | 56.50 | 54.50 | 54.50 | 35,243 |
| 1st Sep 2025 (Mon) | 58.50 | 57.00 | 53.50 | 55.50 | 179,398 |
| 29th Aug 2025 (Fri) | 59.50 | 59.50 | 58.50 | 58.50 | 5,133 |
| 28th Aug 2025 (Thu) | 61.00 | 63.00 | 59.50 | 59.50 | 6,563 |
| 27th Aug 2025 (Wed) | 62.50 | 62.50 | 61.00 | 61.00 | 23,130 |
| 26th Aug 2025 (Tue) | 61.50 | 62.50 | 61.00 | 62.50 | 28,503 |
| 25th Aug 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd Aug 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 40,987 |
| 21st Aug 2025 (Thu) | 61.50 | 60.00 | 60.00 | 60.00 | 26,102 |
| 20th Aug 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 19,672 |
| 19th Aug 2025 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 26,004 |
| 18th Aug 2025 (Mon) | 64.00 | 64.00 | 61.00 | 62.00 | 9,972 |
| 15th Aug 2025 (Fri) | 64.00 | 64.00 | 62.00 | 64.00 | 11,236 |
| 14th Aug 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 3,676 |
| 13th Aug 2025 (Wed) | 66.50 | 66.50 | 64.50 | 64.50 | 17,991 |
| 12th Aug 2025 (Tue) | 66.50 | 66.50 | 65.00 | 66.50 | 25,650 |
| 11th Aug 2025 (Mon) | 69.50 | 69.50 | 66.50 | 66.50 | 49,556 |