| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 29.50 | 31.00 | 30.00 | 31.00 | 57,187 |
| 27th Mar 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 83,959 |
| 26th Mar 2025 (Wed) | 31.00 | 31.00 | 29.50 | 29.50 | 42,702 |
| 25th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 3,103 |
| 24th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 6,336 |
| 21st Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 28,298 |
| 20th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 6,094 |
| 19th Mar 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 5,167 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 31.00 | 31.00 | 23,993 |
| 17th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 439 |
| 14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 254 |
| 12th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 38,502 |
| 11th Mar 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 23,823 |
| 10th Mar 2025 (Mon) | 31.50 | 33.00 | 31.50 | 33.00 | 19,536 |
| 7th Mar 2025 (Fri) | 33.00 | 35.60 | 35.60 | 35.60 | 60,002 |
| 6th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 4,470 |
| 5th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 6,000 |
| 4th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 119 |
| 3rd Mar 2025 (Mon) | 32.50 | 33.00 | 32.00 | 33.00 | 13,730 |
| 28th Feb 2025 (Fri) | 32.50 | 32.50 | 31.00 | 32.50 | 109,312 |
| 27th Feb 2025 (Thu) | 34.00 | 34.00 | 32.50 | 32.50 | 6,050 |
| 26th Feb 2025 (Wed) | 37.20 | 37.20 | 34.00 | 34.00 | 25,059 |
| 25th Feb 2025 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 56,812 |
| 24th Feb 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 8,102 |
| 21st Feb 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 10,000 |
| 20th Feb 2025 (Thu) | 36.00 | 37.50 | 36.00 | 37.50 | 54,052 |
| 19th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Feb 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 6,144 |
| 17th Feb 2025 (Mon) | 36.00 | 37.00 | 36.00 | 36.00 | 65,360 |
| 14th Feb 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 36,403 |
| 13th Feb 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 11th Feb 2025 (Tue) | 34.50 | 35.00 | 34.00 | 35.00 | 108,127 |
| 10th Feb 2025 (Mon) | 34.00 | 34.50 | 34.00 | 34.50 | 12 |
| 7th Feb 2025 (Fri) | 34.00 | 36.00 | 34.00 | 34.00 | 77,184 |
| 6th Feb 2025 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 57,282 |
| 5th Feb 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 28,794 |
| 4th Feb 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11,100 |
| 3rd Feb 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 3,230 |
| 31st Jan 2025 (Fri) | 34.50 | 34.00 | 34.00 | 34.00 | 48,467 |
| 30th Jan 2025 (Thu) | 33.00 | 36.00 | 33.00 | 34.50 | 210,063 |
| 29th Jan 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 7,717 |