Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 9,630.00p Suspected BUY Trade
 16:35:29 - 02-Apr-26
Unknown* 0 9,625.00p SI Trade
 16:29:54 - 02-Apr-26
Buy* 13 9,630.9686p Result of RFQ
 16:29:24 - 02-Apr-26
Unknown* 0 9,632.00p SI Trade
 16:29:15 - 02-Apr-26
Unknown* 0 9,627.00p SI Trade
 16:29:10 - 02-Apr-26
Unknown* 0 9,638.00p SI Trade
 16:28:09 - 02-Apr-26
Unknown* 0 9,631.00p SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 9,631.00p SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 9,631.00p SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 9,625.00p SI Trade
 16:27:53 - 02-Apr-26
Unknown* 1 9,629.00p OTC Trade
 16:27:28 - 02-Apr-26
Unknown* 1 9,629.00p OTC Trade
 16:25:15 - 02-Apr-26
Unknown* 0 9,630.00p SI Trade
 16:24:56 - 02-Apr-26
Unknown* 0 9,627.00p SI Trade
 16:24:36 - 02-Apr-26
Buy* 4 9,626.9685p Result of RFQ
 16:24:25 - 02-Apr-26
Buy* 207 9,626.092p Suspected BUY Trade
 16:24:22 - 02-Apr-26
Unknown* 66 9,627.00p OTC Trade
 16:24:16 - 02-Apr-26
Buy* 5 9,628.00p SI Trade
 16:24:09 - 02-Apr-26
Sell* 136 9,621.00p Automatic Execution
 16:24:07 - 02-Apr-26
Unknown* 0 9,626.00p SI Trade
 16:24:05 - 02-Apr-26
Unknown* 0 9,623.00p SI Trade
 16:23:43 - 02-Apr-26
Unknown* 0 9,616.00p SI Trade
 16:22:52 - 02-Apr-26
Buy* 4 9,626.00p SI Trade
 16:22:26 - 02-Apr-26
Buy* 15 9,627.00p SI Trade
 16:22:13 - 02-Apr-26
Unknown* 0 9,627.00p SI Trade
 16:21:11 - 02-Apr-26
Unknown* 0 9,623.00p SI Trade
 16:21:07 - 02-Apr-26
Buy* 208 9,628.314p Ordinary
 16:20:47 - 02-Apr-26
Sell* 44 9,624.00p Automatic Execution
 16:20:43 - 02-Apr-26
Buy* 1 9,633.00p SI Trade
 16:20:14 - 02-Apr-26
Buy* 9 9,634.186p Suspected BUY Trade
 16:20:00 - 02-Apr-26
Unknown* 0 9,637.00p SI Trade
 16:19:55 - 02-Apr-26
Buy* 20 9,635.031p Ordinary
 16:19:30 - 02-Apr-26
Buy* 103 9,634.861p SI Trade
 16:19:28 - 02-Apr-26
Unknown* 0 9,637.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 9,637.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 9,637.00p SI Trade
 16:19:09 - 02-Apr-26
Sell* 1 9,624.00p SI Trade
 16:18:46 - 02-Apr-26
Unknown* 1 9,628.00p OTC Trade
 16:18:26 - 02-Apr-26
Buy* 17 9,629.00p Automatic Execution
 16:18:19 - 02-Apr-26
Unknown* 0 9,631.00p SI Trade
 16:18:06 - 02-Apr-26
Unknown* 0 9,626.00p SI Trade
 16:18:04 - 02-Apr-26
Unknown* 0 9,629.00p SI Trade
 16:17:57 - 02-Apr-26
Unknown* 0 9,633.00p SI Trade
 16:17:33 - 02-Apr-26
Unknown* 0 9,636.00p SI Trade
 16:17:12 - 02-Apr-26
Unknown* 10 9,637.00p OTC Trade
 16:17:06 - 02-Apr-26
Unknown* 0 9,631.00p OTC Trade
 16:15:59 - 02-Apr-26
Unknown* 0 9,632.00p OTC Trade
 16:14:03 - 02-Apr-26
Buy* 1,037 9,634.433p Ordinary
 16:12:53 - 02-Apr-26
Sell* 4 9,633.00p SI Trade
 16:12:34 - 02-Apr-26
Buy* 199 9,634.618p Ordinary
 16:12:22 - 02-Apr-26
Unknown* 2 9,632.00p OTC Trade
 16:11:29 - 02-Apr-26
Unknown* 0 9,625.00p SI Trade
 16:11:03 - 02-Apr-26
Buy* 40 9,625.00p Automatic Execution
 16:10:51 - 02-Apr-26
Buy* 30 9,625.00p Automatic Execution
 16:10:51 - 02-Apr-26
Unknown* 0 9,625.00p SI Trade
 16:10:24 - 02-Apr-26
Sell* 1 9,616.00p SI Trade
 16:09:41 - 02-Apr-26
Sell* 6 9,616.00p SI Trade
 16:09:38 - 02-Apr-26
Unknown* 0 9,622.00p SI Trade
 16:09:04 - 02-Apr-26
Buy* 12 9,622.00p SI Trade
 16:08:44 - 02-Apr-26
Buy* 3 9,622.00p SI Trade
 16:08:44 - 02-Apr-26
Unknown* 0 9,622.00p SI Trade
 16:08:44 - 02-Apr-26
Unknown* 0 9,613.00p SI Trade
 16:08:16 - 02-Apr-26
Unknown* 0 9,619.00p SI Trade
 16:07:29 - 02-Apr-26
Unknown* 0 9,620.00p OTC Trade
 16:07:17 - 02-Apr-26
Unknown* 0 9,620.00p SI Trade
 16:06:59 - 02-Apr-26
Unknown* 0 9,622.00p SI Trade
 16:06:43 - 02-Apr-26
Unknown* 0 9,623.00p SI Trade
 16:06:08 - 02-Apr-26
Unknown* 0 9,615.00p OTC Trade
 16:05:47 - 02-Apr-26
Unknown* 0 9,615.00p SI Trade
 16:05:22 - 02-Apr-26
Unknown* 0 9,619.00p SI Trade
 16:05:21 - 02-Apr-26
Unknown* 1 9,627.00p OTC Trade
 16:04:47 - 02-Apr-26
Buy* 39 9,619.00p SI Trade
 16:02:21 - 02-Apr-26
Unknown* 1 9,619.00p OTC Trade
 16:01:51 - 02-Apr-26
Unknown* 0 9,619.00p SI Trade
 16:01:51 - 02-Apr-26
Unknown* 0 9,619.00p OTC Trade
 16:01:27 - 02-Apr-26
Unknown* 0 9,619.00p OTC Trade
 16:01:27 - 02-Apr-26
Unknown* 0 9,624.00p SI Trade
 16:01:01 - 02-Apr-26
Sell* 480 9,623.00p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 450 9,626.00p Automatic Execution
 16:00:23 - 02-Apr-26
Unknown* 0 9,627.00p SI Trade
 16:00:15 - 02-Apr-26
Unknown* 0 9,635.00p SI Trade
 15:59:40 - 02-Apr-26
Sell* 2 9,630.00p SI Trade
 15:59:18 - 02-Apr-26
Unknown* 0 9,632.00p SI Trade
 15:59:12 - 02-Apr-26
Unknown* 0 9,635.00p OTC Trade
 15:58:52 - 02-Apr-26
Buy* 105 9,638.076p Ordinary
 15:58:41 - 02-Apr-26
Buy* 1 9,644.00p SI Trade
 15:58:27 - 02-Apr-26
Sell* 10 9,637.00p SI Trade
 15:57:58 - 02-Apr-26
Buy* 5 9,640.00p SI Trade
 15:57:48 - 02-Apr-26
Unknown* 0 9,639.00p SI Trade
 15:57:44 - 02-Apr-26
Sell* 4 9,632.00p SI Trade
 15:57:42 - 02-Apr-26
Unknown* 0 9,637.00p SI Trade
 15:56:55 - 02-Apr-26
Unknown* 0 9,636.00p SI Trade
 15:56:28 - 02-Apr-26
Unknown* 0 9,646.00p OTC Trade
 15:56:07 - 02-Apr-26
Unknown* 0 9,639.00p SI Trade
 15:55:56 - 02-Apr-26
Buy* 1 9,637.00p SI Trade
 15:55:51 - 02-Apr-26
Unknown* 0 9,638.00p SI Trade
 15:55:01 - 02-Apr-26
Unknown* 3 9,632.00p OTC Trade
 15:49:19 - 02-Apr-26
Unknown* 0 9,632.00p OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 9,635.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 9,635.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 9,635.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 9,634.00p SI Trade
 15:48:46 - 02-Apr-26
Unknown* 0 9,635.00p SI Trade
 15:48:26 - 02-Apr-26
Unknown* 0 9,628.00p SI Trade
 15:48:18 - 02-Apr-26
Buy* 40 9,635.9783p Result of RFQ
 15:48:04 - 02-Apr-26
Unknown* 1 9,640.00p OTC Trade
 15:48:01 - 02-Apr-26
Buy* 1 9,639.00p SI Trade
 15:47:40 - 02-Apr-26
Unknown* 0 9,632.00p SI Trade
 15:47:33 - 02-Apr-26
Sell* 104 9,636.00p Automatic Execution
 15:47:09 - 02-Apr-26
Unknown* 0 9,643.00p SI Trade
 15:46:49 - 02-Apr-26
Unknown* 0 9,647.00p SI Trade
 15:46:38 - 02-Apr-26
Unknown* 0 9,650.00p SI Trade
 15:46:25 - 02-Apr-26
Buy* 124 9,645.00p SI Trade
 15:46:13 - 02-Apr-26
Buy* 258 9,651.313p Ordinary
 15:45:33 - 02-Apr-26
Unknown* 0 9,654.00p SI Trade
 15:45:13 - 02-Apr-26
Unknown* 0 9,653.00p OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 9,651.00p SI Trade
 15:44:49 - 02-Apr-26
Sell* 378 9,645.65p Negotiated Trade
 15:44:46 - 02-Apr-26
Unknown* 0 9,648.00p SI Trade
 15:44:43 - 02-Apr-26
Unknown* 9 9,646.00p OTC Trade
 15:44:39 - 02-Apr-26
Buy* 518 9,643.501p SI Trade
 15:44:27 - 02-Apr-26
Unknown* 0 9,638.00p SI Trade
 15:44:13 - 02-Apr-26
Unknown* 0 9,657.00p OTC Trade
 15:43:38 - 02-Apr-26
Unknown* 0 9,648.00p OTC Trade
 15:43:35 - 02-Apr-26
Unknown* 0 9,641.00p OTC Trade
 15:42:26 - 02-Apr-26
Unknown* 0 9,647.00p OTC Trade
 15:42:17 - 02-Apr-26
Unknown* 0 9,633.00p OTC Trade
 15:38:36 - 02-Apr-26
Buy* 309 9,671.00p SI Trade
 15:37:52 - 02-Apr-26
Sell* 3 9,664.00p SI Trade
 15:37:47 - 02-Apr-26
Unknown* 0 9,673.00p SI Trade
 15:37:41 - 02-Apr-26
Unknown* 0 9,662.00p OTC Trade
 15:37:39 - 02-Apr-26
Unknown* 0 9,660.00p OTC Trade
 15:37:37 - 02-Apr-26
Buy* 517 9,668.638p SI Trade
 15:37:20 - 02-Apr-26
Sell* 1 9,662.00p SI Trade
 15:37:15 - 02-Apr-26
Sell* 2 9,654.00p SI Trade
 15:37:15 - 02-Apr-26
Unknown* 116 9,652.00p OTC Trade
 15:37:08 - 02-Apr-26
Unknown* 154 9,656.00p OTC Trade
 15:37:06 - 02-Apr-26
Unknown* 0 9,656.00p SI Trade
 15:37:06 - 02-Apr-26
Buy* 20 9,650.00p Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 60 9,649.00p Automatic Execution
 15:36:44 - 02-Apr-26
Unknown* 2 9,648.00p OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 9,648.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,648.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,648.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,648.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,646.00p SI Trade
 15:36:36 - 02-Apr-26
Buy* 2 9,646.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,646.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,646.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,646.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,646.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,646.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 9,649.00p OTC Trade
 15:36:35 - 02-Apr-26
Unknown* 0 9,649.00p OTC Trade
 15:36:35 - 02-Apr-26
Sell* 1 9,639.00p SI Trade
 15:36:34 - 02-Apr-26
Sell* 35 9,624.091p Negotiated Trade
 15:36:28 - 02-Apr-26
Unknown* 0 9,629.00p SI Trade
 15:36:28 - 02-Apr-26
Sell* 1 9,629.00p SI Trade
 15:36:26 - 02-Apr-26
Unknown* 0 9,631.00p SI Trade
 15:36:18 - 02-Apr-26
Sell* 1 9,620.00p SI Trade
 15:36:14 - 02-Apr-26
Buy* 7 9,620.00p Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 14 9,615.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 151 9,610.00p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 1 9,610.00p SI Trade
 15:35:20 - 02-Apr-26
Buy* 20 9,605.00p Automatic Execution
 15:35:17 - 02-Apr-26
Buy* 18 9,603.107p SI Trade
 15:34:04 - 02-Apr-26
Sell* 1 9,600.00p SI Trade
 15:33:59 - 02-Apr-26
Unknown* 0 9,600.00p OTC Trade
 15:33:49 - 02-Apr-26
Buy* 1 9,601.00p SI Trade
 15:33:41 - 02-Apr-26
Unknown* 0 9,600.00p OTC Trade
 15:33:20 - 02-Apr-26
Unknown* 0 9,601.00p SI Trade
 15:33:19 - 02-Apr-26
Sell* 39 9,594.00p Automatic Execution
 15:33:17 - 02-Apr-26
Unknown* 0 9,595.00p OTC Trade
 15:33:15 - 02-Apr-26
Unknown* 0 9,595.00p SI Trade
 15:33:13 - 02-Apr-26
Sell* 1 9,590.00p SI Trade
 15:33:06 - 02-Apr-26
Sell* 1,408 9,579.00p Automatic Execution
 15:32:05 - 02-Apr-26
Unknown* 0 9,586.00p SI Trade
 15:31:55 - 02-Apr-26
Buy* 2 9,584.00p SI Trade
 15:30:51 - 02-Apr-26
Unknown* 0 9,576.00p SI Trade
 15:30:41 - 02-Apr-26
Unknown* 0 9,581.00p OTC Trade
 15:30:05 - 02-Apr-26
Sell* 503 9,576.252p Ordinary
 15:30:00 - 02-Apr-26
Unknown* 0 9,578.00p SI Trade
 15:28:29 - 02-Apr-26
Unknown* 0 9,581.00p OTC Trade
 15:27:37 - 02-Apr-26
Buy* 104 9,576.761p Ordinary
 15:27:14 - 02-Apr-26
Buy* 1 9,581.00p Automatic Execution
 15:26:43 - 02-Apr-26
Buy* 2 9,581.00p Automatic Execution
 15:26:43 - 02-Apr-26
Unknown* 0 9,576.00p OTC Trade
 15:25:46 - 02-Apr-26
Unknown* 0 9,576.00p OTC Trade
 15:25:46 - 02-Apr-26
Unknown* 0 9,580.00p SI Trade
 15:24:30 - 02-Apr-26
Unknown* 0 9,581.00p SI Trade
 15:24:27 - 02-Apr-26
Unknown* 0 9,581.00p OTC Trade
 15:24:25 - 02-Apr-26
Unknown* 0 9,581.00p OTC Trade
 15:24:24 - 02-Apr-26
Unknown* 0 9,581.00p SI Trade
 15:24:07 - 02-Apr-26
Buy* 2 9,580.00p SI Trade
 15:24:03 - 02-Apr-26
Unknown* 0 9,582.00p SI Trade
 15:23:33 - 02-Apr-26
Unknown* 0 9,582.00p SI Trade
 15:23:33 - 02-Apr-26
Unknown* 0 9,579.00p SI Trade
 15:22:56 - 02-Apr-26
Buy* 3 9,583.00p SI Trade
 15:22:15 - 02-Apr-26
Sell* 110 9,580.00p SI Trade
 15:21:56 - 02-Apr-26
Unknown* 0 9,582.00p SI Trade
 15:21:54 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50