Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 597 9,779.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Unknown* 0 9,773.00p SI Trade
 16:29:59 - 06-Feb-26
Unknown* 0 9,770.00p SI Trade
 16:29:44 - 06-Feb-26
Sell* 3 9,768.00p SI Trade
 16:29:39 - 06-Feb-26
Sell* 5 9,768.00p SI Trade
 16:29:36 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:29 - 06-Feb-26
Unknown* 0 9,772.00p SI Trade
 16:29:21 - 06-Feb-26
Unknown* 0 9,768.00p SI Trade
 16:29:17 - 06-Feb-26
Unknown* 0 9,773.00p SI Trade
 16:28:54 - 06-Feb-26
Buy* 2 9,772.00p Automatic Execution
 16:28:54 - 06-Feb-26
Unknown* 0 9,768.00p SI Trade
 16:28:42 - 06-Feb-26
Sell* 72 9,768.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:28:21 - 06-Feb-26
Sell* 705 9,768.00p Automatic Execution
 16:28:13 - 06-Feb-26
Sell* 536 9,768.00p Automatic Execution
 16:28:13 - 06-Feb-26
Sell* 927 9,770.00p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 975 9,770.00p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 1,458 9,770.00p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 2,971 9,770.00p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 3,669 9,770.00p Automatic Execution
 16:27:36 - 06-Feb-26
Buy* 3 9,770.00p SI Trade
 16:27:28 - 06-Feb-26
Unknown* 0 9,773.00p SI Trade
 16:27:09 - 06-Feb-26
Buy* 2 9,773.00p SI Trade
 16:27:07 - 06-Feb-26
Sell* 100 9,770.00p Automatic Execution
 16:26:56 - 06-Feb-26
Buy* 51 9,771.5629p Result of RFQ
 16:26:42 - 06-Feb-26
Unknown* 0 9,773.00p SI Trade
 16:25:37 - 06-Feb-26
Buy* 1 9,774.00p SI Trade
 16:25:33 - 06-Feb-26
Unknown* 0 9,771.00p SI Trade
 16:25:08 - 06-Feb-26
Buy* 1 9,778.00p SI Trade
 16:23:52 - 06-Feb-26
Buy* 2 9,779.00p SI Trade
 16:23:46 - 06-Feb-26
Unknown* 0 9,777.00p SI Trade
 16:23:39 - 06-Feb-26
Unknown* 0 9,776.00p SI Trade
 16:23:18 - 06-Feb-26
Unknown* 0 9,780.00p SI Trade
 16:23:05 - 06-Feb-26
Unknown* 0 9,780.00p SI Trade
 16:23:03 - 06-Feb-26
Unknown* 0 9,777.00p SI Trade
 16:22:32 - 06-Feb-26
Unknown* 0 9,784.00p SI Trade
 16:22:11 - 06-Feb-26
Buy* 2 9,784.00p SI Trade
 16:22:09 - 06-Feb-26
Unknown* 0 9,783.00p SI Trade
 16:21:42 - 06-Feb-26
Sell* 1 9,780.00p SI Trade
 16:21:16 - 06-Feb-26
Sell* 3 9,777.00p Automatic Execution
 16:20:59 - 06-Feb-26
Buy* 16 9,779.00p SI Trade
 16:19:44 - 06-Feb-26
Unknown* 0 9,777.00p SI Trade
 16:19:24 - 06-Feb-26
Unknown* 0 9,772.00p SI Trade
 16:18:32 - 06-Feb-26
Sell* 15 9,772.00p SI Trade
 16:18:27 - 06-Feb-26
Unknown* 0 9,775.00p SI Trade
 16:18:25 - 06-Feb-26
Unknown* 0 9,775.00p SI Trade
 16:18:21 - 06-Feb-26
Unknown* 0 9,770.00p SI Trade
 16:18:01 - 06-Feb-26
Unknown* 0 9,770.00p SI Trade
 16:17:34 - 06-Feb-26
Unknown* 0 9,773.00p SI Trade
 16:17:33 - 06-Feb-26
Buy* 2 9,773.00p SI Trade
 16:17:23 - 06-Feb-26
Sell* 511 9,771.284p Ordinary
 16:17:15 - 06-Feb-26
Buy* 2 9,773.00p SI Trade
 16:16:57 - 06-Feb-26
Sell* 3 9,777.00p Automatic Execution
 16:15:54 - 06-Feb-26
Unknown* 0 9,777.00p SI Trade
 16:15:43 - 06-Feb-26
Buy* 150 9,778.00p Automatic Execution
 16:15:40 - 06-Feb-26
Unknown* 0 9,775.00p SI Trade
 16:15:08 - 06-Feb-26
Unknown* 0 9,774.00p SI Trade
 16:12:33 - 06-Feb-26
Unknown* 0 9,778.00p SI Trade
 16:11:51 - 06-Feb-26
Unknown* 0 9,779.00p SI Trade
 16:10:35 - 06-Feb-26
Unknown* 0 9,778.00p SI Trade
 16:09:54 - 06-Feb-26
Unknown* 0 9,778.00p SI Trade
 16:09:06 - 06-Feb-26
Unknown* 0 9,772.00p SI Trade
 16:08:51 - 06-Feb-26
Unknown* 0 9,775.00p SI Trade
 16:08:50 - 06-Feb-26
Sell* 79 9,773.00p Automatic Execution
 16:08:20 - 06-Feb-26
Buy* 2 9,778.00p SI Trade
 16:07:46 - 06-Feb-26
Buy* 102 9,778.00p SI Trade
 16:07:42 - 06-Feb-26
Unknown* 0 9,768.00p SI Trade
 16:06:13 - 06-Feb-26
Buy* 2 9,773.00p SI Trade
 16:06:06 - 06-Feb-26
Buy* 1 9,772.00p Automatic Execution
 16:05:50 - 06-Feb-26
Unknown* 0 9,773.00p SI Trade
 16:05:05 - 06-Feb-26
Unknown* 0 9,771.00p SI Trade
 16:03:51 - 06-Feb-26
Sell* 4 9,769.00p Automatic Execution
 16:03:43 - 06-Feb-26
Sell* 200 9,769.00p Automatic Execution
 16:03:43 - 06-Feb-26
Buy* 1 9,766.00p SI Trade
 16:02:41 - 06-Feb-26
Sell* 1 9,759.00p SI Trade
 16:02:22 - 06-Feb-26
Unknown* 0 9,762.00p SI Trade
 16:02:14 - 06-Feb-26
Sell* 4 9,757.00p SI Trade
 16:01:52 - 06-Feb-26
Unknown* 0 9,759.00p SI Trade
 16:01:42 - 06-Feb-26
Buy* 2 9,755.55p Suspected BUY Trade
 16:00:48 - 06-Feb-26
Sell* 23 9,753.00p Automatic Execution
 16:00:46 - 06-Feb-26
Unknown* 0 9,755.00p SI Trade
 16:00:42 - 06-Feb-26
Unknown* 0 9,756.00p SI Trade
 16:00:30 - 06-Feb-26
Unknown* 0 9,756.00p SI Trade
 16:00:30 - 06-Feb-26
Sell* 13 9,754.1813p Result of RFQ
 16:00:27 - 06-Feb-26
Unknown* 0 9,756.00p SI Trade
 16:00:27 - 06-Feb-26
Unknown* 0 9,755.00p SI Trade
 15:59:29 - 06-Feb-26
Unknown* 0 9,758.00p SI Trade
 15:59:28 - 06-Feb-26
Sell* 135 9,755.435p Ordinary
 15:59:19 - 06-Feb-26
Buy* 2 9,757.00p Automatic Execution
 15:59:16 - 06-Feb-26
Unknown* 0 9,759.00p SI Trade
 15:58:41 - 06-Feb-26
Buy* 2 9,757.00p SI Trade
 15:58:30 - 06-Feb-26
Sell* 3 9,756.00p Automatic Execution
 15:58:30 - 06-Feb-26
Unknown* 0 9,755.00p SI Trade
 15:58:03 - 06-Feb-26
Sell* 80 9,756.00p Automatic Execution
 15:57:36 - 06-Feb-26
Buy* 15 9,759.00p SI Trade
 15:56:51 - 06-Feb-26
Unknown* 0 9,753.00p SI Trade
 15:56:24 - 06-Feb-26
Unknown* 0 9,754.00p SI Trade
 15:56:22 - 06-Feb-26
Buy* 2 9,752.00p SI Trade
 15:55:58 - 06-Feb-26
Unknown* 0 9,745.00p SI Trade
 15:55:32 - 06-Feb-26
Buy* 2 9,746.00p SI Trade
 15:54:13 - 06-Feb-26
Unknown* 0 9,749.00p SI Trade
 15:53:21 - 06-Feb-26
Unknown* 0 9,749.00p SI Trade
 15:52:18 - 06-Feb-26
Unknown* 0 9,752.00p SI Trade
 15:51:42 - 06-Feb-26
Unknown* 0 9,749.00p SI Trade
 15:50:50 - 06-Feb-26
Unknown* 0 9,764.00p SI Trade
 15:49:39 - 06-Feb-26
Unknown* 0 9,774.00p SI Trade
 15:46:14 - 06-Feb-26
Unknown* 0 9,773.00p SI Trade
 15:45:48 - 06-Feb-26
Unknown* 0 9,768.00p SI Trade
 15:45:19 - 06-Feb-26
Unknown* 0 9,768.00p SI Trade
 15:45:01 - 06-Feb-26
Unknown* 0 9,771.00p SI Trade
 15:44:36 - 06-Feb-26
Buy* 2 9,770.00p Automatic Execution
 15:44:22 - 06-Feb-26
Sell* 4 9,768.00p SI Trade
 15:44:18 - 06-Feb-26
Sell* 1 9,771.00p SI Trade
 15:42:36 - 06-Feb-26
Unknown* 0 9,768.00p SI Trade
 15:42:17 - 06-Feb-26
Unknown* 0 9,770.00p SI Trade
 15:41:47 - 06-Feb-26
Sell* 500 9,770.102p Ordinary
 15:41:31 - 06-Feb-26
Buy* 9 9,768.00p SI Trade
 15:39:52 - 06-Feb-26
Sell* 48 9,766.097p Ordinary
 15:38:37 - 06-Feb-26
Unknown* 0 9,769.00p SI Trade
 15:38:26 - 06-Feb-26
Unknown* 0 9,768.00p SI Trade
 15:38:03 - 06-Feb-26
Unknown* 0 9,766.00p SI Trade
 15:37:35 - 06-Feb-26
Unknown* 0 9,767.00p SI Trade
 15:36:14 - 06-Feb-26
Buy* 7 9,772.00p SI Trade
 15:36:13 - 06-Feb-26
Unknown* 0 9,771.00p SI Trade
 15:36:04 - 06-Feb-26
Unknown* 0 9,770.00p SI Trade
 15:35:28 - 06-Feb-26
Sell* 3 9,769.00p Automatic Execution
 15:35:16 - 06-Feb-26
Sell* 147 9,768.75p Negotiated Trade
 15:34:32 - 06-Feb-26
Unknown* 0 9,768.00p SI Trade
 15:34:26 - 06-Feb-26
Unknown* 0 9,767.00p SI Trade
 15:34:12 - 06-Feb-26
Buy* 10 9,771.00p Automatic Execution
 15:34:03 - 06-Feb-26
Buy* 3 9,766.00p SI Trade
 15:33:30 - 06-Feb-26
Unknown* 0 9,764.00p SI Trade
 15:33:17 - 06-Feb-26
Unknown* 0 9,763.00p SI Trade
 15:32:08 - 06-Feb-26
Unknown* 0 9,764.00p SI Trade
 15:31:49 - 06-Feb-26
Unknown* 0 9,756.00p SI Trade
 15:31:25 - 06-Feb-26
Buy* 1 9,759.00p Automatic Execution
 15:31:24 - 06-Feb-26
Buy* 1 9,763.00p SI Trade
 15:30:50 - 06-Feb-26
Unknown* 0 9,763.00p SI Trade
 15:28:58 - 06-Feb-26
Unknown* 0 9,766.00p SI Trade
 15:26:59 - 06-Feb-26
Unknown* 0 9,760.00p SI Trade
 15:26:53 - 06-Feb-26
Unknown* 0 9,757.00p SI Trade
 15:26:46 - 06-Feb-26
Unknown* 0 9,762.00p SI Trade
 15:26:43 - 06-Feb-26
Unknown* 0 9,761.00p SI Trade
 15:26:20 - 06-Feb-26
Sell* 20 9,751.00p SI Trade
 15:25:29 - 06-Feb-26
Buy* 1 9,747.00p Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 0 9,746.00p SI Trade
 15:25:00 - 06-Feb-26
Unknown* 0 9,747.00p SI Trade
 15:24:49 - 06-Feb-26
Unknown* 0 9,749.00p SI Trade
 15:24:37 - 06-Feb-26
Unknown* 0 9,742.00p SI Trade
 15:24:03 - 06-Feb-26
Buy* 2 9,750.00p SI Trade
 15:23:22 - 06-Feb-26
Buy* 51 9,760.00p SI Trade
 15:21:38 - 06-Feb-26
Unknown* 0 9,751.00p SI Trade
 15:20:56 - 06-Feb-26
Unknown* 0 9,745.00p SI Trade
 15:20:31 - 06-Feb-26
Unknown* 0 9,748.00p SI Trade
 15:19:55 - 06-Feb-26
Unknown* 0 9,750.00p SI Trade
 15:18:43 - 06-Feb-26
Buy* 41 9,739.00p SI Trade
 15:16:48 - 06-Feb-26
Unknown* 0 9,737.00p SI Trade
 15:16:35 - 06-Feb-26
Unknown* 0 9,735.00p SI Trade
 15:16:28 - 06-Feb-26
Buy* 51 9,734.00p SI Trade
 15:16:26 - 06-Feb-26
Unknown* 0 9,734.00p SI Trade
 15:16:26 - 06-Feb-26
Unknown* 0 9,735.00p SI Trade
 15:16:01 - 06-Feb-26
Unknown* 0 9,737.00p SI Trade
 15:15:50 - 06-Feb-26
Buy* 187 9,739.352p Ordinary
 15:14:39 - 06-Feb-26
Unknown* 0 9,736.00p SI Trade
 15:14:39 - 06-Feb-26
Unknown* 0 9,739.00p SI Trade
 15:14:16 - 06-Feb-26
Buy* 734 9,738.00p Automatic Execution
 15:13:44 - 06-Feb-26
Unknown* 0 9,749.00p SI Trade
 15:12:14 - 06-Feb-26
Sell* 11 9,751.00p Automatic Execution
 15:11:47 - 06-Feb-26
Sell* 3,261 9,745.949p Ordinary
 15:11:04 - 06-Feb-26
Unknown* 0 9,747.00p SI Trade
 15:11:03 - 06-Feb-26
Unknown* 0 9,737.00p SI Trade
 15:09:01 - 06-Feb-26
Unknown* 0 9,734.00p SI Trade
 15:08:38 - 06-Feb-26
Unknown* 0 9,730.00p SI Trade
 15:08:37 - 06-Feb-26
Sell* 6 9,732.00p SI Trade
 15:08:36 - 06-Feb-26
Unknown* 0 9,735.00p SI Trade
 15:08:04 - 06-Feb-26
Unknown* 0 9,736.00p SI Trade
 15:07:57 - 06-Feb-26
Unknown* 0 9,731.00p SI Trade
 15:07:46 - 06-Feb-26
Unknown* 0 9,732.00p SI Trade
 15:07:41 - 06-Feb-26
Unknown* 0 9,730.00p SI Trade
 15:07:08 - 06-Feb-26
Unknown* 0 9,733.00p SI Trade
 15:06:45 - 06-Feb-26
Unknown* 0 9,739.00p SI Trade
 15:05:38 - 06-Feb-26
Buy* 14 9,742.455p Ordinary
 15:05:36 - 06-Feb-26
Sell* 1 9,736.00p SI Trade
 15:03:17 - 06-Feb-26
Unknown* 0 9,740.00p SI Trade
 15:03:06 - 06-Feb-26
Unknown* 0 9,740.00p SI Trade
 15:02:49 - 06-Feb-26
Buy* 1 9,740.00p SI Trade
 15:02:45 - 06-Feb-26
Unknown* 0 9,742.00p SI Trade
 15:02:23 - 06-Feb-26
Unknown* 0 9,742.00p SI Trade
 15:01:29 - 06-Feb-26
Sell* 70 9,744.60p Negotiated Trade
 15:01:06 - 06-Feb-26
Unknown* 3 9,750.00p OTC Trade
 15:00:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53