| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,157 | 9,697.00p | Suspected BUY Trade |
16:35:05 - 12-Dec-25 |
| Unknown* | 0 | 9,702.00p | SI Trade |
16:28:34 - 12-Dec-25 |
| Unknown* | 0 | 9,699.00p | SI Trade |
16:28:10 - 12-Dec-25 |
| Sell* | 51 | 9,699.08p | Result of RFQ |
16:27:43 - 12-Dec-25 |
| Sell* | 28 | 9,701.00p | SI Trade |
16:27:29 - 12-Dec-25 |
| Unknown* | 0 | 9,695.00p | SI Trade |
16:25:39 - 12-Dec-25 |
| Buy* | 1 | 9,694.00p | Automatic Execution |
16:24:58 - 12-Dec-25 |
| Unknown* | 0 | 9,688.00p | SI Trade |
16:24:20 - 12-Dec-25 |
| Sell* | 5 | 9,687.00p | SI Trade |
16:22:53 - 12-Dec-25 |
| Sell* | 1 | 9,688.00p | SI Trade |
16:22:20 - 12-Dec-25 |
| Unknown* | 0 | 9,693.00p | SI Trade |
16:22:20 - 12-Dec-25 |
| Sell* | 3 | 9,686.00p | SI Trade |
16:22:14 - 12-Dec-25 |
| Buy* | 49 | 9,686.41p | Result of RFQ |
16:22:09 - 12-Dec-25 |
| Unknown* | 0 | 9,685.00p | SI Trade |
16:22:05 - 12-Dec-25 |
| Buy* | 1 | 9,689.00p | SI Trade |
16:21:08 - 12-Dec-25 |
| Sell* | 87 | 9,691.00p | Automatic Execution |
16:21:04 - 12-Dec-25 |
| Buy* | 12 | 9,696.345p | Ordinary |
16:20:53 - 12-Dec-25 |
| Sell* | 1 | 9,695.00p | SI Trade |
16:19:01 - 12-Dec-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
16:18:51 - 12-Dec-25 |
| Buy* | 2 | 9,700.00p | SI Trade |
16:18:32 - 12-Dec-25 |
| Unknown* | 0 | 9,699.00p | SI Trade |
16:18:10 - 12-Dec-25 |
| Sell* | 9 | 9,702.00p | SI Trade |
16:17:20 - 12-Dec-25 |
| Buy* | 1 | 9,707.00p | SI Trade |
16:15:55 - 12-Dec-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
16:15:34 - 12-Dec-25 |
| Buy* | 2 | 9,704.74p | Result of RFQ |
16:15:33 - 12-Dec-25 |
| Buy* | 4 | 9,704.00p | Automatic Execution |
16:14:55 - 12-Dec-25 |
| Buy* | 2 | 9,704.00p | SI Trade |
16:14:29 - 12-Dec-25 |
| Unknown* | 0 | 9,705.00p | SI Trade |
16:13:27 - 12-Dec-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
16:13:12 - 12-Dec-25 |
| Unknown* | 0 | 9,703.00p | SI Trade |
16:12:36 - 12-Dec-25 |
| Buy* | 6 | 9,699.00p | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 5 | 9,697.00p | Automatic Execution |
16:11:58 - 12-Dec-25 |
| Unknown* | 3 | 9,695.00p | SI Trade |
16:11:40 - 12-Dec-25 |
| Unknown* | 1 | 9,695.00p | SI Trade |
16:11:40 - 12-Dec-25 |
| Unknown* | 0 | 9,699.00p | OTC Trade |
16:11:01 - 12-Dec-25 |
| Unknown* | 1 | 9,697.00p | OTC Trade |
16:11:00 - 12-Dec-25 |
| Unknown* | 1 | 9,697.00p | OTC Trade |
16:10:57 - 12-Dec-25 |
| Unknown* | 1 | 9,698.00p | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | 9,699.00p | SI Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | 9,702.00p | SI Trade |
16:08:55 - 12-Dec-25 |
| Sell* | 2 | 9,700.00p | SI Trade |
16:08:20 - 12-Dec-25 |
| Unknown* | 1 | 9,704.00p | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 0 | 9,708.00p | SI Trade |
16:07:47 - 12-Dec-25 |
| Unknown* | 15 | 9,709.00p | OTC Trade |
16:07:38 - 12-Dec-25 |
| Unknown* | 0 | 9,705.00p | SI Trade |
16:06:08 - 12-Dec-25 |
| Unknown* | 0 | 9,703.00p | SI Trade |
16:05:58 - 12-Dec-25 |
| Unknown* | 0 | 9,707.00p | SI Trade |
16:05:45 - 12-Dec-25 |
| Unknown* | 0 | 9,707.00p | SI Trade |
16:05:38 - 12-Dec-25 |
| Sell* | 2 | 9,705.00p | SI Trade |
16:02:41 - 12-Dec-25 |
| Buy* | 20 | 9,718.00p | Automatic Execution |
16:02:23 - 12-Dec-25 |
| Buy* | 518 | 9,712.307p | Ordinary |
16:02:17 - 12-Dec-25 |
| Buy* | 1 | 9,715.00p | SI Trade |
16:02:04 - 12-Dec-25 |
| Sell* | 247 | 9,713.95p | Ordinary |
16:01:28 - 12-Dec-25 |
| Sell* | 3 | 9,714.396p | Negotiated Trade |
16:01:08 - 12-Dec-25 |
| Buy* | 51 | 9,718.00p | SI Trade |
16:00:52 - 12-Dec-25 |
| Unknown* | 0 | 9,712.00p | SI Trade |
16:00:38 - 12-Dec-25 |
| Sell* | 2 | 9,716.00p | SI Trade |
16:00:24 - 12-Dec-25 |
| Sell* | 1 | 9,712.00p | SI Trade |
15:59:37 - 12-Dec-25 |
| Unknown* | 4 | 9,705.00p | OTC Trade |
15:59:18 - 12-Dec-25 |
| Sell* | 32 | 9,708.00p | Automatic Execution |
15:59:16 - 12-Dec-25 |
| Sell* | 54 | 9,708.00p | Automatic Execution |
15:59:16 - 12-Dec-25 |
| Unknown* | 0 | 9,710.00p | SI Trade |
15:59:03 - 12-Dec-25 |
| Unknown* | 4 | 9,716.00p | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 0 | 9,711.00p | SI Trade |
15:58:37 - 12-Dec-25 |
| Sell* | 5 | 9,710.00p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Unknown* | 0 | 9,713.00p | SI Trade |
15:58:26 - 12-Dec-25 |
| Sell* | 1 | 9,714.00p | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 50 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 20 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 1 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 10 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 2 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 9 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 6 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 3 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 33 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 4 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 2 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 1 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 8 | 9,715.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Unknown* | 3 | 9,715.00p | OTC Trade |
15:58:19 - 12-Dec-25 |
| Sell* | 1 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 10 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 7 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 15 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 1 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 3 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 27 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 3 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 7 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 8 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 21 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 6 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 12 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 10 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 4 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 4 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 12 | 9,716.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 40 | 9,720.00p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 54 | 9,720.00p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 1 | 9,720.00p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 104 | 9,729.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
15:57:18 - 12-Dec-25 |
| Sell* | 1 | 9,733.00p | SI Trade |
15:56:37 - 12-Dec-25 |
| Buy* | 205 | 9,735.559p | Ordinary |
15:56:35 - 12-Dec-25 |
| Unknown* | 0 | 9,737.00p | SI Trade |
15:56:14 - 12-Dec-25 |
| Sell* | 1 | 9,735.00p | Automatic Execution |
15:55:26 - 12-Dec-25 |
| Buy* | 3 | 9,738.00p | SI Trade |
15:55:14 - 12-Dec-25 |
| Sell* | 12 | 9,739.00p | SI Trade |
15:54:56 - 12-Dec-25 |
| Unknown* | 0 | 9,739.00p | SI Trade |
15:54:06 - 12-Dec-25 |
| Unknown* | 0 | 9,743.00p | SI Trade |
15:53:29 - 12-Dec-25 |
| Unknown* | 0 | 9,743.00p | SI Trade |
15:53:29 - 12-Dec-25 |
| Unknown* | 0 | 9,741.00p | SI Trade |
15:53:14 - 12-Dec-25 |
| Unknown* | 0 | 9,745.00p | SI Trade |
15:53:04 - 12-Dec-25 |
| Unknown* | 0 | 9,745.00p | OTC Trade |
15:52:38 - 12-Dec-25 |
| Unknown* | 0 | 9,745.00p | OTC Trade |
15:52:38 - 12-Dec-25 |
| Unknown* | 0 | 9,745.00p | OTC Trade |
15:52:38 - 12-Dec-25 |
| Unknown* | 0 | 9,745.00p | OTC Trade |
15:52:38 - 12-Dec-25 |
| Unknown* | 0 | 9,745.00p | OTC Trade |
15:52:38 - 12-Dec-25 |
| Sell* | 62 | 9,743.00p | SI Trade |
15:52:16 - 12-Dec-25 |
| Unknown* | 40 | 9,744.00p | OTC Trade |
15:52:14 - 12-Dec-25 |
| Unknown* | 0 | 9,745.00p | SI Trade |
15:51:47 - 12-Dec-25 |
| Unknown* | 51 | 9,746.00p | OTC Trade |
15:51:19 - 12-Dec-25 |
| Unknown* | 0 | 9,753.00p | SI Trade |
15:50:22 - 12-Dec-25 |
| Unknown* | 0 | 9,749.00p | SI Trade |
15:49:04 - 12-Dec-25 |
| Unknown* | 0 | 9,755.00p | OTC Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 21 | 9,755.00p | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 0 | 9,755.00p | OTC Trade |
15:48:42 - 12-Dec-25 |
| Unknown* | 0 | 9,752.00p | SI Trade |
15:48:33 - 12-Dec-25 |
| Buy* | 8 | 9,755.00p | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 0 | 9,750.00p | OTC Trade |
15:47:14 - 12-Dec-25 |
| Unknown* | 0 | 9,753.00p | SI Trade |
15:45:45 - 12-Dec-25 |
| Buy* | 51 | 9,744.689p | Ordinary |
15:44:27 - 12-Dec-25 |
| Buy* | 6 | 9,745.547p | Suspected BUY Trade |
15:44:26 - 12-Dec-25 |
| Unknown* | 0 | 9,747.00p | SI Trade |
15:43:58 - 12-Dec-25 |
| Unknown* | 3 | 9,746.00p | OTC Trade |
15:43:53 - 12-Dec-25 |
| Sell* | 17 | 9,742.00p | Automatic Execution |
15:42:51 - 12-Dec-25 |
| Buy* | 4 | 9,744.00p | Automatic Execution |
15:42:48 - 12-Dec-25 |
| Unknown* | 0 | 9,740.00p | OTC Trade |
15:42:33 - 12-Dec-25 |
| Buy* | 3 | 9,745.785p | Ordinary |
15:39:51 - 12-Dec-25 |
| Unknown* | 0 | 9,746.00p | SI Trade |
15:39:04 - 12-Dec-25 |
| Buy* | 1 | 9,746.00p | SI Trade |
15:38:35 - 12-Dec-25 |
| Unknown* | 0 | 9,745.00p | SI Trade |
15:38:15 - 12-Dec-25 |
| Buy* | 3 | 9,748.00p | Automatic Execution |
15:38:15 - 12-Dec-25 |
| Buy* | 1 | 9,748.00p | SI Trade |
15:38:08 - 12-Dec-25 |
| Sell* | 2 | 9,746.00p | Automatic Execution |
15:37:55 - 12-Dec-25 |
| Unknown* | 7 | 9,748.00p | OTC Trade |
15:37:45 - 12-Dec-25 |
| Unknown* | 0 | 9,748.00p | SI Trade |
15:37:39 - 12-Dec-25 |
| Buy* | 4 | 9,747.00p | Automatic Execution |
15:37:29 - 12-Dec-25 |
| Buy* | 739 | 9,743.259p | Ordinary |
15:37:04 - 12-Dec-25 |
| Unknown* | 0 | 9,744.00p | SI Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | 9,740.00p | SI Trade |
15:36:27 - 12-Dec-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
15:35:35 - 12-Dec-25 |
| Buy* | 9 | 9,739.00p | SI Trade |
15:35:31 - 12-Dec-25 |
| Unknown* | 0 | 9,737.00p | OTC Trade |
15:34:37 - 12-Dec-25 |
| Unknown* | 0 | 9,740.00p | SI Trade |
15:34:10 - 12-Dec-25 |
| Unknown* | 0 | 9,743.00p | SI Trade |
15:34:03 - 12-Dec-25 |
| Unknown* | 0 | 9,738.00p | SI Trade |
15:32:59 - 12-Dec-25 |
| Buy* | 1 | 9,738.00p | SI Trade |
15:32:57 - 12-Dec-25 |
| Unknown* | 0 | 9,737.00p | OTC Trade |
15:32:52 - 12-Dec-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
15:32:48 - 12-Dec-25 |
| Buy* | 272 | 9,735.00p | Automatic Execution |
15:31:58 - 12-Dec-25 |
| Unknown* | 0 | 9,735.00p | SI Trade |
15:31:56 - 12-Dec-25 |
| Unknown* | 0 | 9,730.00p | SI Trade |
15:31:36 - 12-Dec-25 |
| Buy* | 200 | 9,732.516p | Ordinary |
15:30:56 - 12-Dec-25 |
| Sell* | 1 | 9,730.00p | Automatic Execution |
15:30:01 - 12-Dec-25 |
| Sell* | 1 | 9,731.00p | Automatic Execution |
15:29:47 - 12-Dec-25 |
| Buy* | 5 | 9,733.00p | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Unknown* | 0 | 9,733.00p | SI Trade |
15:29:17 - 12-Dec-25 |
| Unknown* | 15 | 9,731.00p | OTC Trade |
15:29:13 - 12-Dec-25 |
| Unknown* | 1 | 9,744.00p | OTC Trade |
15:26:26 - 12-Dec-25 |
| Buy* | 51 | 9,744.00p | SI Trade |
15:26:23 - 12-Dec-25 |
| Unknown* | 0 | 9,745.00p | SI Trade |
15:25:48 - 12-Dec-25 |
| Buy* | 200 | 9,749.173p | Ordinary |
15:24:41 - 12-Dec-25 |
| Sell* | 10 | 9,750.00p | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 4 | 9,750.00p | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 1 | 9,750.00p | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 0 | 9,753.00p | SI Trade |
15:24:32 - 12-Dec-25 |
| Buy* | 5 | 9,757.00p | SI Trade |
15:23:48 - 12-Dec-25 |
| Unknown* | 0 | 9,754.00p | SI Trade |
15:23:23 - 12-Dec-25 |
| Unknown* | 0 | 9,757.00p | SI Trade |
15:23:23 - 12-Dec-25 |
| Unknown* | 0 | 9,757.00p | OTC Trade |
15:22:54 - 12-Dec-25 |
| Unknown* | 0 | 9,756.00p | SI Trade |
15:22:12 - 12-Dec-25 |
| Unknown* | 0 | 9,753.00p | SI Trade |
15:21:56 - 12-Dec-25 |
| Unknown* | 5 | 9,752.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 3 | 9,754.00p | OTC Trade |
15:21:29 - 12-Dec-25 |
| Buy* | 272 | 9,757.698p | Suspected BUY Trade |
15:21:24 - 12-Dec-25 |
| Unknown* | 3 | 9,755.00p | OTC Trade |
15:21:19 - 12-Dec-25 |
| Unknown* | 5 | 9,757.00p | OTC Trade |
15:21:09 - 12-Dec-25 |
| Unknown* | 0 | 9,758.00p | OTC Trade |
15:21:00 - 12-Dec-25 |
| Unknown* | 1 | 9,756.00p | OTC Trade |
15:20:53 - 12-Dec-25 |
| Unknown* | 5 | 9,759.00p | OTC Trade |
15:20:42 - 12-Dec-25 |
| Unknown* | 5 | 9,757.00p | OTC Trade |
15:20:30 - 12-Dec-25 |
| Unknown* | 6 | 9,756.00p | OTC Trade |
15:20:22 - 12-Dec-25 |
| Unknown* | 5 | 9,757.00p | OTC Trade |
15:20:07 - 12-Dec-25 |
| Unknown* | 0 | 9,757.00p | OTC Trade |
15:19:50 - 12-Dec-25 |
| Unknown* | 5 | 9,758.00p | OTC Trade |
15:19:47 - 12-Dec-25 |
| Unknown* | 0 | 9,757.00p | OTC Trade |
15:19:09 - 12-Dec-25 |
| Unknown* | 0 | 9,757.00p | OTC Trade |
15:19:08 - 12-Dec-25 |
| Unknown* | 0 | 9,757.00p | OTC Trade |
15:19:08 - 12-Dec-25 |