| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 8,488.00p | Uncrossing Trade |
16:35:14 - 16-Jun-25 |
| Buy* | 7 | 8,486.00p | SI Trade |
16:29:45 - 16-Jun-25 |
| Unknown* | 0 | 8,488.00p | SI Trade |
16:27:30 - 16-Jun-25 |
| Unknown* | 0 | 8,489.00p | SI Trade |
16:26:55 - 16-Jun-25 |
| Unknown* | 0 | 8,486.00p | SI Trade |
16:26:55 - 16-Jun-25 |
| Buy* | 17 | 8,491.00p | Suspected BUY Trade |
16:26:21 - 16-Jun-25 |
| Unknown* | 0 | 8,496.00p | SI Trade |
16:25:33 - 16-Jun-25 |
| Unknown* | 36 | 8,495.00p | OTC Trade |
16:25:06 - 16-Jun-25 |
| Buy* | 1,177 | 8,494.396p | Suspected BUY Trade |
16:24:53 - 16-Jun-25 |
| Unknown* | 10 | 8,495.00p | OTC Trade |
16:24:21 - 16-Jun-25 |
| Unknown* | 0 | 8,492.00p | SI Trade |
16:23:30 - 16-Jun-25 |
| Unknown* | 0 | 8,495.00p | SI Trade |
16:23:08 - 16-Jun-25 |
| Sell* | 1 | 8,491.00p | SI Trade |
16:20:17 - 16-Jun-25 |
| Unknown* | 0 | 8,491.00p | SI Trade |
16:18:10 - 16-Jun-25 |
| Unknown* | 0 | 8,491.00p | SI Trade |
16:17:40 - 16-Jun-25 |
| Sell* | 2 | 8,492.00p | Automatic Execution |
16:15:37 - 16-Jun-25 |
| Sell* | 2 | 8,490.00p | Automatic Execution |
16:13:48 - 16-Jun-25 |
| Unknown* | 0 | 8,491.00p | SI Trade |
16:13:03 - 16-Jun-25 |
| Buy* | 11 | 8,492.326p | Ordinary |
16:11:49 - 16-Jun-25 |
| Sell* | 47 | 8,491.143p | Negotiated Trade |
16:10:37 - 16-Jun-25 |
| Unknown* | 0 | 8,490.00p | SI Trade |
16:08:40 - 16-Jun-25 |
| Buy* | 8 | 8,491.00p | SI Trade |
16:05:22 - 16-Jun-25 |
| Buy* | 59 | 8,492.25p | Suspected BUY Trade |
16:05:19 - 16-Jun-25 |
| Buy* | 455 | 8,497.00p | Automatic Execution |
16:03:07 - 16-Jun-25 |
| Buy* | 2 | 8,495.808p | Suspected BUY Trade |
16:02:23 - 16-Jun-25 |
| Buy* | 11 | 8,497.208p | Ordinary |
16:01:38 - 16-Jun-25 |
| Buy* | 1 | 8,495.00p | Suspected BUY Trade |
16:01:07 - 16-Jun-25 |
| Unknown* | 0 | 8,493.00p | SI Trade |
15:59:14 - 16-Jun-25 |
| Sell* | 35 | 8,493.00p | SI Trade |
15:57:52 - 16-Jun-25 |
| Unknown* | 0 | 8,495.00p | SI Trade |
15:55:56 - 16-Jun-25 |
| Unknown* | 0 | 8,495.00p | SI Trade |
15:54:26 - 16-Jun-25 |
| Buy* | 25 | 8,494.00p | Automatic Execution |
15:52:59 - 16-Jun-25 |
| Unknown* | 0 | 8,492.00p | SI Trade |
15:52:03 - 16-Jun-25 |
| Sell* | 2 | 8,494.00p | Automatic Execution |
15:49:37 - 16-Jun-25 |
| Buy* | 1 | 8,496.00p | SI Trade |
15:47:07 - 16-Jun-25 |
| Buy* | 2 | 8,496.00p | SI Trade |
15:46:17 - 16-Jun-25 |
| Unknown* | 0 | 8,494.00p | SI Trade |
15:45:49 - 16-Jun-25 |
| Unknown* | 0 | 8,495.00p | SI Trade |
15:45:48 - 16-Jun-25 |
| Unknown* | 0 | 8,496.00p | SI Trade |
15:44:50 - 16-Jun-25 |
| Unknown* | 0 | 8,487.00p | SI Trade |
15:42:36 - 16-Jun-25 |
| Unknown* | 0 | 8,486.00p | SI Trade |
15:41:46 - 16-Jun-25 |
| Buy* | 32 | 8,487.00p | Automatic Execution |
15:39:55 - 16-Jun-25 |
| Sell* | 1 | 8,484.00p | Automatic Execution |
15:38:04 - 16-Jun-25 |
| Sell* | 4 | 8,484.18p | Negotiated Trade |
15:37:59 - 16-Jun-25 |
| Unknown* | 0 | 8,488.00p | SI Trade |
15:37:01 - 16-Jun-25 |
| Buy* | 12 | 8,491.00p | Automatic Execution |
15:35:23 - 16-Jun-25 |
| Sell* | 5 | 8,489.00p | SI Trade |
15:35:10 - 16-Jun-25 |
| Sell* | 577 | 8,486.00p | Automatic Execution |
15:34:01 - 16-Jun-25 |
| Buy* | 2 | 8,490.00p | SI Trade |
15:31:54 - 16-Jun-25 |
| Buy* | 2 | 8,488.00p | Automatic Execution |
15:30:57 - 16-Jun-25 |
| Unknown* | 0 | 8,490.00p | SI Trade |
15:25:58 - 16-Jun-25 |
| Sell* | 63 | 8,488.75p | Negotiated Trade |
15:25:07 - 16-Jun-25 |
| Buy* | 20 | 8,489.25p | Suspected BUY Trade |
15:24:45 - 16-Jun-25 |
| Unknown* | 0 | 8,489.00p | SI Trade |
15:24:11 - 16-Jun-25 |
| Buy* | 52 | 8,485.00p | Automatic Execution |
15:23:19 - 16-Jun-25 |
| Unknown* | 0 | 8,486.00p | OTC Trade |
15:22:53 - 16-Jun-25 |
| Unknown* | 0 | 8,485.00p | SI Trade |
15:21:13 - 16-Jun-25 |
| Unknown* | 0 | 8,485.00p | SI Trade |
15:20:59 - 16-Jun-25 |
| Buy* | 2 | 8,483.00p | Automatic Execution |
15:20:00 - 16-Jun-25 |
| Buy* | 12 | 8,483.00p | SI Trade |
15:19:38 - 16-Jun-25 |
| Unknown* | 0 | 8,483.00p | SI Trade |
15:18:27 - 16-Jun-25 |
| Unknown* | 0 | 8,482.00p | SI Trade |
15:17:46 - 16-Jun-25 |
| Unknown* | 0 | 8,482.00p | OTC Trade |
15:17:28 - 16-Jun-25 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
15:16:38 - 16-Jun-25 |
| Unknown* | 0 | 8,481.00p | SI Trade |
15:16:14 - 16-Jun-25 |
| Buy* | 87 | 8,479.25p | Suspected BUY Trade |
15:16:05 - 16-Jun-25 |
| Unknown* | 0 | 8,480.00p | OTC Trade |
15:14:34 - 16-Jun-25 |
| Sell* | 2 | 8,477.00p | Automatic Execution |
15:13:42 - 16-Jun-25 |
| Unknown* | 0 | 8,477.00p | OTC Trade |
15:13:33 - 16-Jun-25 |
| Sell* | 30 | 8,476.00p | SI Trade |
15:12:24 - 16-Jun-25 |
| Sell* | 136 | 8,472.176p | SI Trade |
15:11:12 - 16-Jun-25 |
| Unknown* | 0 | 8,475.00p | SI Trade |
15:10:55 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | SI Trade |
15:10:13 - 16-Jun-25 |
| Unknown* | 0 | 8,473.00p | OTC Trade |
15:09:28 - 16-Jun-25 |
| Unknown* | 0 | 8,472.00p | OTC Trade |
15:08:14 - 16-Jun-25 |
| Buy* | 1 | 8,475.00p | Automatic Execution |
15:08:14 - 16-Jun-25 |
| Unknown* | 0 | 8,472.00p | OTC Trade |
15:08:13 - 16-Jun-25 |
| Unknown* | 0 | 8,471.00p | OTC Trade |
15:08:12 - 16-Jun-25 |
| Unknown* | 4 | 8,471.00p | OTC Trade |
15:08:10 - 16-Jun-25 |
| Unknown* | 13 | 8,471.00p | OTC Trade |
15:08:05 - 16-Jun-25 |
| Sell* | 35 | 8,471.00p | SI Trade |
15:08:03 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | SI Trade |
15:08:02 - 16-Jun-25 |
| Unknown* | 0 | 8,475.00p | SI Trade |
15:07:52 - 16-Jun-25 |
| Unknown* | 0 | 8,471.00p | OTC Trade |
15:07:16 - 16-Jun-25 |
| Unknown* | 2 | 8,478.00p | OTC Trade |
15:06:12 - 16-Jun-25 |
| Buy* | 4 | 8,480.00p | SI Trade |
15:05:35 - 16-Jun-25 |
| Unknown* | 0 | 8,479.00p | SI Trade |
15:05:20 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
15:05:17 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
15:05:14 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
15:05:14 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
15:05:14 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
15:05:14 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
15:05:14 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
15:05:14 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
15:05:14 - 16-Jun-25 |
| Unknown* | 0 | 8,477.00p | OTC Trade |
15:04:36 - 16-Jun-25 |
| Buy* | 3 | 8,477.00p | Automatic Execution |
15:04:18 - 16-Jun-25 |
| Sell* | 1 | 8,473.00p | Automatic Execution |
15:04:14 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
15:04:09 - 16-Jun-25 |
| Unknown* | 3 | 8,477.00p | OTC Trade |
15:04:03 - 16-Jun-25 |
| Unknown* | 0 | 8,477.00p | SI Trade |
15:03:38 - 16-Jun-25 |
| Unknown* | 0 | 8,477.00p | SI Trade |
15:03:34 - 16-Jun-25 |
| Unknown* | 0 | 8,473.00p | OTC Trade |
15:03:24 - 16-Jun-25 |
| Unknown* | 1 | 8,473.00p | OTC Trade |
15:03:24 - 16-Jun-25 |
| Unknown* | 2 | 8,473.00p | OTC Trade |
15:03:24 - 16-Jun-25 |
| Unknown* | 0 | 8,478.00p | OTC Trade |
15:02:57 - 16-Jun-25 |
| Unknown* | 0 | 8,479.00p | SI Trade |
15:02:30 - 16-Jun-25 |
| Unknown* | 1 | 8,475.00p | OTC Trade |
15:01:34 - 16-Jun-25 |
| Unknown* | 4 | 8,475.00p | OTC Trade |
15:00:42 - 16-Jun-25 |
| Unknown* | 3 | 8,481.00p | OTC Trade |
15:00:29 - 16-Jun-25 |
| Unknown* | 0 | 8,480.00p | OTC Trade |
15:00:17 - 16-Jun-25 |
| Unknown* | 0 | 8,469.00p | OTC Trade |
14:58:55 - 16-Jun-25 |
| Unknown* | 0 | 8,473.00p | SI Trade |
14:58:16 - 16-Jun-25 |
| Unknown* | 0 | 8,474.00p | OTC Trade |
14:57:53 - 16-Jun-25 |
| Unknown* | 0 | 8,478.00p | OTC Trade |
14:57:15 - 16-Jun-25 |
| Unknown* | 0 | 8,477.00p | OTC Trade |
14:55:47 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:55:21 - 16-Jun-25 |
| Unknown* | 0 | 8,475.00p | OTC Trade |
14:55:17 - 16-Jun-25 |
| Unknown* | 0 | 8,475.00p | OTC Trade |
14:55:17 - 16-Jun-25 |
| Unknown* | 0 | 8,475.00p | OTC Trade |
14:55:16 - 16-Jun-25 |
| Unknown* | 0 | 8,475.00p | OTC Trade |
14:55:03 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:55 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:54 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:53 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:53 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:51 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:51 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:49 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:44 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:39 - 16-Jun-25 |
| Unknown* | 0 | 8,478.00p | OTC Trade |
14:54:34 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:28 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:28 - 16-Jun-25 |
| Unknown* | 0 | 8,456.00p | OTC Trade |
14:54:21 - 16-Jun-25 |
| Unknown* | 0 | 8,456.00p | OTC Trade |
14:54:21 - 16-Jun-25 |
| Unknown* | 0 | 8,456.00p | OTC Trade |
14:54:21 - 16-Jun-25 |
| Unknown* | 0 | 8,456.00p | OTC Trade |
14:54:21 - 16-Jun-25 |
| Unknown* | 0 | 8,456.00p | OTC Trade |
14:54:21 - 16-Jun-25 |
| Unknown* | 0 | 8,456.00p | OTC Trade |
14:54:21 - 16-Jun-25 |
| Sell* | 1,091 | 8,476.00p | Automatic Execution |
14:54:20 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:18 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:18 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:18 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:18 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:18 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:17 - 16-Jun-25 |
| Unknown* | 0 | 8,476.00p | OTC Trade |
14:54:17 - 16-Jun-25 |
| Unknown* | 0 | 8,478.00p | OTC Trade |
14:54:05 - 16-Jun-25 |
| Unknown* | 0 | 8,475.00p | OTC Trade |
14:53:57 - 16-Jun-25 |
| Unknown* | 0 | 8,468.00p | OTC Trade |
14:53:48 - 16-Jun-25 |
| Unknown* | 3 | 8,466.00p | OTC Trade |
14:53:38 - 16-Jun-25 |
| Unknown* | 1 | 8,468.00p | OTC Trade |
14:52:45 - 16-Jun-25 |
| Unknown* | 0 | 8,465.00p | OTC Trade |
14:52:21 - 16-Jun-25 |
| Unknown* | 0 | 8,465.00p | OTC Trade |
14:52:21 - 16-Jun-25 |
| Unknown* | 0 | 8,468.00p | OTC Trade |
14:52:18 - 16-Jun-25 |
| Sell* | 21 | 8,466.00p | Negotiated Trade |
14:52:08 - 16-Jun-25 |
| Unknown* | 0 | 8,467.00p | SI Trade |
14:51:58 - 16-Jun-25 |
| Unknown* | 1 | 8,464.00p | OTC Trade |
14:51:28 - 16-Jun-25 |
| Unknown* | 0 | 8,464.00p | OTC Trade |
14:51:15 - 16-Jun-25 |
| Sell* | 1 | 8,463.00p | SI Trade |
14:50:54 - 16-Jun-25 |
| Buy* | 2 | 8,467.00p | SI Trade |
14:50:34 - 16-Jun-25 |
| Unknown* | 0 | 8,467.00p | OTC Trade |
14:50:28 - 16-Jun-25 |
| Unknown* | 0 | 8,463.00p | SI Trade |
14:50:26 - 16-Jun-25 |
| Unknown* | 0 | 8,460.00p | SI Trade |
14:48:36 - 16-Jun-25 |
| Sell* | 5 | 8,456.00p | SI Trade |
14:48:33 - 16-Jun-25 |
| Unknown* | 0 | 8,455.00p | SI Trade |
14:48:12 - 16-Jun-25 |
| Unknown* | 0 | 8,461.00p | OTC Trade |
14:47:25 - 16-Jun-25 |
| Unknown* | 1 | 8,462.00p | OTC Trade |
14:47:20 - 16-Jun-25 |
| Unknown* | 0 | 8,461.00p | OTC Trade |
14:47:17 - 16-Jun-25 |
| Buy* | 2 | 8,461.00p | SI Trade |
14:47:05 - 16-Jun-25 |
| Unknown* | 0 | 8,458.00p | OTC Trade |
14:47:00 - 16-Jun-25 |
| Sell* | 2 | 8,461.00p | Automatic Execution |
14:46:21 - 16-Jun-25 |
| Unknown* | 0 | 8,464.00p | SI Trade |
14:45:59 - 16-Jun-25 |
| Unknown* | 0 | 8,463.00p | OTC Trade |
14:45:47 - 16-Jun-25 |
| Unknown* | 0 | 8,463.00p | OTC Trade |
14:45:29 - 16-Jun-25 |
| Unknown* | 0 | 8,458.00p | OTC Trade |
14:44:46 - 16-Jun-25 |
| Unknown* | 0 | 8,455.00p | OTC Trade |
14:43:50 - 16-Jun-25 |
| Unknown* | 0 | 8,460.00p | OTC Trade |
14:42:38 - 16-Jun-25 |
| Unknown* | 0 | 8,460.00p | OTC Trade |
14:41:45 - 16-Jun-25 |
| Unknown* | 0 | 8,460.00p | SI Trade |
14:41:25 - 16-Jun-25 |
| Unknown* | 2 | 8,460.00p | OTC Trade |
14:40:07 - 16-Jun-25 |
| Unknown* | 0 | 8,460.00p | OTC Trade |
14:39:32 - 16-Jun-25 |
| Buy* | 118 | 8,458.323p | Suspected BUY Trade |
14:39:09 - 16-Jun-25 |
| Sell* | 165 | 8,457.952p | SI Trade |
14:39:01 - 16-Jun-25 |
| Unknown* | 0 | 8,456.00p | SI Trade |
14:38:38 - 16-Jun-25 |
| Unknown* | 0 | 8,460.00p | SI Trade |
14:36:59 - 16-Jun-25 |
| Unknown* | 3 | 8,457.00p | OTC Trade |
14:36:47 - 16-Jun-25 |
| Unknown* | 1 | 8,458.00p | OTC Trade |
14:36:09 - 16-Jun-25 |
| Unknown* | 0 | 8,458.00p | SI Trade |
14:36:09 - 16-Jun-25 |
| Unknown* | 0 | 8,459.00p | SI Trade |
14:35:35 - 16-Jun-25 |
| Buy* | 9 | 8,459.00p | SI Trade |
14:35:26 - 16-Jun-25 |
| Unknown* | 0 | 8,459.00p | SI Trade |
14:35:25 - 16-Jun-25 |
| Sell* | 100 | 8,456.00p | Automatic Execution |
14:35:17 - 16-Jun-25 |
| Unknown* | 0 | 8,460.00p | SI Trade |
14:34:56 - 16-Jun-25 |
| Unknown* | 0 | 8,456.00p | OTC Trade |
14:34:20 - 16-Jun-25 |
| Unknown* | 1 | 8,458.00p | OTC Trade |
14:33:38 - 16-Jun-25 |
| Buy* | 1 | 8,456.25p | Suspected BUY Trade |
14:32:57 - 16-Jun-25 |
| Unknown* | 0 | 8,457.00p | OTC Trade |
14:32:25 - 16-Jun-25 |
| Buy* | 8 | 8,455.00p | Automatic Execution |
14:31:37 - 16-Jun-25 |
| Unknown* | 0 | 8,452.00p | SI Trade |
14:30:50 - 16-Jun-25 |