| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 8,860.00p | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
16:29:04 - 18-Jul-25 |
| Buy* | 4 | 8,858.00p | Automatic Execution |
16:28:58 - 18-Jul-25 |
| Unknown* | 77 | 8,858.00p | OTC Trade |
16:28:41 - 18-Jul-25 |
| Buy* | 10 | 8,857.02p | Ordinary |
16:28:03 - 18-Jul-25 |
| Buy* | 1 | 8,858.00p | SI Trade |
16:27:58 - 18-Jul-25 |
| Sell* | 225 | 8,856.90p | Ordinary |
16:27:39 - 18-Jul-25 |
| Unknown* | 0 | 8,858.00p | SI Trade |
16:26:50 - 18-Jul-25 |
| Sell* | 50 | 8,856.00p | Automatic Execution |
16:25:53 - 18-Jul-25 |
| Buy* | 73 | 8,855.00p | Automatic Execution |
16:24:54 - 18-Jul-25 |
| Sell* | 279 | 8,853.00p | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Unknown* | 0 | 8,858.00p | SI Trade |
16:21:16 - 18-Jul-25 |
| Sell* | 108 | 8,857.00p | Automatic Execution |
16:18:52 - 18-Jul-25 |
| Sell* | 11 | 8,855.00p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Unknown* | 0 | 8,857.00p | SI Trade |
16:15:36 - 18-Jul-25 |
| Sell* | 71 | 8,856.00p | Automatic Execution |
16:15:36 - 18-Jul-25 |
| Sell* | 452 | 8,856.00p | Automatic Execution |
16:14:48 - 18-Jul-25 |
| Sell* | 324 | 8,858.00p | Automatic Execution |
16:14:39 - 18-Jul-25 |
| Unknown* | 0 | 8,853.00p | SI Trade |
16:12:25 - 18-Jul-25 |
| Unknown* | 0 | 8,860.00p | SI Trade |
16:10:29 - 18-Jul-25 |
| Sell* | 72 | 8,860.00p | Automatic Execution |
16:08:02 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
16:04:35 - 18-Jul-25 |
| Buy* | 1,931 | 8,858.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Unknown* | 0 | 8,854.00p | SI Trade |
16:02:25 - 18-Jul-25 |
| Unknown* | 7 | 8,853.00p | OTC Trade |
16:01:10 - 18-Jul-25 |
| Sell* | 436 | 8,852.00p | Automatic Execution |
16:01:06 - 18-Jul-25 |
| Unknown* | 0 | 8,854.00p | SI Trade |
16:00:58 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | SI Trade |
16:00:39 - 18-Jul-25 |
| Sell* | 446 | 8,854.00p | Automatic Execution |
16:00:15 - 18-Jul-25 |
| Unknown* | 0 | 8,857.00p | SI Trade |
15:59:17 - 18-Jul-25 |
| Buy* | 1 | 8,857.00p | SI Trade |
15:59:07 - 18-Jul-25 |
| Sell* | 405 | 8,857.00p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Buy* | 2 | 8,859.00p | SI Trade |
15:58:39 - 18-Jul-25 |
| Unknown* | 0 | 8,861.00p | SI Trade |
15:57:05 - 18-Jul-25 |
| Unknown* | 0 | 8,862.00p | SI Trade |
15:56:39 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
15:54:28 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
15:51:19 - 18-Jul-25 |
| Unknown* | 0 | 8,854.00p | SI Trade |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | 8,852.00p | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 416 | 8,851.00p | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 13 | 8,851.00p | Automatic Execution |
15:44:11 - 18-Jul-25 |
| Buy* | 14 | 8,852.00p | SI Trade |
15:42:55 - 18-Jul-25 |
| Unknown* | 0 | 8,854.00p | SI Trade |
15:41:55 - 18-Jul-25 |
| Sell* | 440 | 8,853.00p | Automatic Execution |
15:41:38 - 18-Jul-25 |
| Buy* | 24 | 8,854.123p | Ordinary |
15:39:03 - 18-Jul-25 |
| Buy* | 463 | 8,855.00p | Automatic Execution |
15:38:58 - 18-Jul-25 |
| Buy* | 43 | 8,855.00p | Automatic Execution |
15:38:24 - 18-Jul-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
15:34:20 - 18-Jul-25 |
| Buy* | 5 | 8,854.00p | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:31:32 - 18-Jul-25 |
| Sell* | 383 | 8,850.00p | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 12 | 8,850.00p | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 3 | 8,850.00p | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 200 | 8,852.00p | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | 8,854.00p | SI Trade |
15:28:53 - 18-Jul-25 |
| Sell* | 131 | 8,853.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 0 | 8,852.00p | SI Trade |
15:28:32 - 18-Jul-25 |
| Unknown* | 0 | 8,853.00p | SI Trade |
15:28:29 - 18-Jul-25 |
| Buy* | 338 | 8,856.274p | Ordinary |
15:27:58 - 18-Jul-25 |
| Buy* | 1,051 | 8,851.00p | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 1,705 | 8,855.276p | Ordinary |
15:24:44 - 18-Jul-25 |
| Sell* | 80 | 8,853.00p | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 404 | 8,854.00p | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | 8,859.00p | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 276 | 8,857.00p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 41 | 8,855.428p | Ordinary |
15:21:36 - 18-Jul-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
15:21:35 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
15:19:55 - 18-Jul-25 |
| Sell* | 11 | 8,855.00p | SI Trade |
15:19:42 - 18-Jul-25 |
| Buy* | 43 | 8,857.04p | Result of RFQ |
15:19:19 - 18-Jul-25 |
| Buy* | 50 | 8,855.00p | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 541 | 8,855.00p | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 142 | 8,855.377p | Ordinary |
15:16:21 - 18-Jul-25 |
| Buy* | 15 | 8,860.00p | Automatic Execution |
15:13:36 - 18-Jul-25 |
| Unknown* | 125 | 8,859.00p | OTC Trade |
15:13:26 - 18-Jul-25 |
| Unknown* | 0 | 8,857.00p | OTC Trade |
15:13:24 - 18-Jul-25 |
| Sell* | 67 | 8,858.465p | Ordinary |
15:13:17 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | OTC Trade |
15:13:14 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | OTC Trade |
15:12:15 - 18-Jul-25 |
| Buy* | 15 | 8,859.00p | SI Trade |
15:11:42 - 18-Jul-25 |
| Unknown* | 0 | 8,856.00p | OTC Trade |
15:10:56 - 18-Jul-25 |
| Unknown* | 0 | 8,858.00p | OTC Trade |
15:10:44 - 18-Jul-25 |
| Unknown* | 0 | 8,860.00p | OTC Trade |
15:09:46 - 18-Jul-25 |
| Unknown* | 0 | 8,857.00p | OTC Trade |
15:09:24 - 18-Jul-25 |
| Unknown* | 0 | 8,857.00p | OTC Trade |
15:09:24 - 18-Jul-25 |
| Buy* | 3 | 8,860.00p | SI Trade |
15:09:19 - 18-Jul-25 |
| Unknown* | 88 | 8,856.00p | OTC Trade |
15:07:53 - 18-Jul-25 |
| Sell* | 88 | 8,856.00p | SI Trade |
15:07:53 - 18-Jul-25 |
| Unknown* | 171 | 8,855.00p | OTC Trade |
15:07:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:07:10 - 18-Jul-25 |
| Unknown* | 6 | 8,858.00p | OTC Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 6 | 8,858.00p | OTC Trade |
15:07:03 - 18-Jul-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
15:06:49 - 18-Jul-25 |
| Unknown* | 0 | 8,858.00p | SI Trade |
15:06:12 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,855.00p | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | 8,858.00p | SI Trade |
15:05:48 - 18-Jul-25 |
| Buy* | 3 | 8,860.80p | Suspected BUY Trade |
15:05:18 - 18-Jul-25 |
| Unknown* | 0 | 8,856.00p | OTC Trade |
15:04:26 - 18-Jul-25 |
| Buy* | 33 | 8,858.75p | Ordinary |
15:03:47 - 18-Jul-25 |
| Buy* | 2 | 8,860.00p | SI Trade |
15:03:24 - 18-Jul-25 |
| Unknown* | 67 | 8,863.00p | OTC Trade |
15:02:10 - 18-Jul-25 |
| Unknown* | 32 | 8,864.00p | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 16 | 8,864.00p | OTC Trade |
15:01:37 - 18-Jul-25 |
| Sell* | 432 | 8,861.00p | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 0 | 8,861.00p | SI Trade |
15:01:17 - 18-Jul-25 |
| Unknown* | 0 | 8,863.00p | SI Trade |
15:00:23 - 18-Jul-25 |
| Sell* | 1,051 | 8,855.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 4 | 8,855.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1,051 | 8,861.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1,572 | 8,861.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 11 | 8,856.00p | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 0 | 8,860.00p | OTC Trade |
14:59:31 - 18-Jul-25 |
| Buy* | 1,051 | 8,858.00p | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 0 | 8,860.00p | OTC Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | OTC Trade |
14:59:10 - 18-Jul-25 |
| Unknown* | 0 | 8,861.00p | SI Trade |
14:58:45 - 18-Jul-25 |
| Unknown* | 4 | 8,860.00p | OTC Trade |
14:58:43 - 18-Jul-25 |
| Unknown* | 0 | 8,860.00p | SI Trade |
14:58:38 - 18-Jul-25 |
| Buy* | 1,051 | 8,859.00p | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 10 | 8,859.00p | SI Trade |
14:57:45 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
14:57:23 - 18-Jul-25 |
| Sell* | 426 | 8,859.00p | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 5 | 8,861.00p | SI Trade |
14:56:45 - 18-Jul-25 |
| Unknown* | 0 | 8,860.00p | SI Trade |
14:56:32 - 18-Jul-25 |
| Unknown* | 2 | 8,860.00p | OTC Trade |
14:56:23 - 18-Jul-25 |
| Buy* | 1,051 | 8,859.00p | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
14:55:41 - 18-Jul-25 |
| Sell* | 449 | 8,860.00p | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 393 | 8,861.00p | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 343 | 8,861.00p | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 98 | 8,861.00p | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 393 | 8,861.00p | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 0 | 8,858.00p | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 0 | 8,858.00p | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 0 | 8,858.00p | OTC Trade |
14:52:38 - 18-Jul-25 |
| Sell* | 1,688 | 8,860.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 168 | 8,861.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,051 | 8,862.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,051 | 8,863.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,051 | 8,864.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,091 | 8,864.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,101 | 8,864.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,716 | 8,864.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | 8,868.00p | OTC Trade |
14:51:48 - 18-Jul-25 |
| Sell* | 15 | 8,864.00p | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 0 | 8,864.00p | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | 8,868.00p | OTC Trade |
14:48:48 - 18-Jul-25 |
| Unknown* | 0 | 8,867.00p | OTC Trade |
14:48:39 - 18-Jul-25 |
| Unknown* | 1 | 8,867.00p | OTC Trade |
14:46:51 - 18-Jul-25 |
| Buy* | 281 | 8,866.601p | Ordinary |
14:46:51 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | OTC Trade |
14:43:58 - 18-Jul-25 |
| Unknown* | 1 | 8,862.00p | OTC Trade |
14:42:19 - 18-Jul-25 |
| Unknown* | 0 | 8,862.00p | OTC Trade |
14:41:44 - 18-Jul-25 |
| Sell* | 12 | 8,863.00p | SI Trade |
14:41:23 - 18-Jul-25 |
| Sell* | 11 | 8,864.00p | Automatic Execution |
14:41:00 - 18-Jul-25 |
| Buy* | 2 | 8,866.00p | SI Trade |
14:40:51 - 18-Jul-25 |
| Unknown* | 0 | 8,864.00p | OTC Trade |
14:40:13 - 18-Jul-25 |
| Unknown* | 0 | 8,863.00p | OTC Trade |
14:39:44 - 18-Jul-25 |
| Unknown* | 0 | 8,865.00p | OTC Trade |
14:39:11 - 18-Jul-25 |
| Unknown* | 0 | 8,861.00p | OTC Trade |
14:38:31 - 18-Jul-25 |
| Unknown* | 0 | 8,860.00p | OTC Trade |
14:38:00 - 18-Jul-25 |
| Sell* | 393 | 8,863.00p | Automatic Execution |
14:37:37 - 18-Jul-25 |
| Unknown* | 0 | 8,862.00p | OTC Trade |
14:36:44 - 18-Jul-25 |
| Sell* | 65 | 8,860.15p | Negotiated Trade |
14:36:22 - 18-Jul-25 |
| Sell* | 395 | 8,860.00p | Automatic Execution |
14:36:17 - 18-Jul-25 |
| Sell* | 339 | 8,861.00p | Automatic Execution |
14:36:02 - 18-Jul-25 |
| Sell* | 38 | 8,861.00p | Automatic Execution |
14:36:02 - 18-Jul-25 |
| Sell* | 443 | 8,862.00p | Automatic Execution |
14:35:55 - 18-Jul-25 |
| Unknown* | 0 | 8,865.00p | SI Trade |
14:35:52 - 18-Jul-25 |
| Unknown* | 9 | 8,865.00p | OTC Trade |
14:35:49 - 18-Jul-25 |
| Unknown* | 0 | 8,861.00p | OTC Trade |
14:35:48 - 18-Jul-25 |
| Buy* | 417 | 8,863.00p | Automatic Execution |
14:35:44 - 18-Jul-25 |
| Sell* | 416 | 8,863.00p | Automatic Execution |
14:35:35 - 18-Jul-25 |
| Sell* | 409 | 8,862.00p | Automatic Execution |
14:35:21 - 18-Jul-25 |
| Buy* | 396 | 8,863.00p | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 0 | 8,863.00p | OTC Trade |
14:34:31 - 18-Jul-25 |
| Sell* | 437 | 8,865.00p | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 4 | 8,866.00p | OTC Trade |
14:33:59 - 18-Jul-25 |
| Sell* | 308 | 8,863.00p | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 415 | 8,865.00p | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 5 | 8,864.00p | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 0 | 8,863.00p | SI Trade |
14:31:24 - 18-Jul-25 |
| Sell* | 2 | 8,861.00p | SI Trade |
14:31:11 - 18-Jul-25 |
| Unknown* | 0 | 8,862.00p | SI Trade |
14:30:32 - 18-Jul-25 |