| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,353 | 8,225.00p | Uncrossing Trade |
16:35:20 - 23-May-25 |
| Sell* | 19 | 8,222.97p | Result of RFQ |
16:29:56 - 23-May-25 |
| Unknown* | 0 | 8,224.00p | SI Trade |
16:26:05 - 23-May-25 |
| Sell* | 16 | 8,220.00p | Automatic Execution |
16:24:38 - 23-May-25 |
| Sell* | 2 | 8,223.00p | Automatic Execution |
16:23:57 - 23-May-25 |
| Buy* | 1 | 8,226.00p | SI Trade |
16:22:58 - 23-May-25 |
| Buy* | 5 | 8,225.00p | SI Trade |
16:22:47 - 23-May-25 |
| Unknown* | 1 | 8,222.00p | OTC Trade |
16:22:44 - 23-May-25 |
| Sell* | 1 | 8,222.00p | SI Trade |
16:22:44 - 23-May-25 |
| Buy* | 2 | 8,224.00p | SI Trade |
16:22:21 - 23-May-25 |
| Buy* | 60 | 8,223.586p | Ordinary |
16:22:02 - 23-May-25 |
| Unknown* | 0 | 8,221.00p | SI Trade |
16:21:48 - 23-May-25 |
| Unknown* | 0 | 8,222.00p | SI Trade |
16:21:28 - 23-May-25 |
| Sell* | 2 | 8,221.00p | Automatic Execution |
16:21:02 - 23-May-25 |
| Sell* | 2 | 8,221.00p | Automatic Execution |
16:04:34 - 23-May-25 |
| Buy* | 4 | 8,220.00p | SI Trade |
16:03:48 - 23-May-25 |
| Sell* | 2 | 8,216.21p | Result of RFQ |
16:03:08 - 23-May-25 |
| Buy* | 402 | 8,215.00p | Automatic Execution |
16:02:32 - 23-May-25 |
| Unknown* | 0 | 8,215.00p | SI Trade |
16:00:55 - 23-May-25 |
| Unknown* | 0 | 8,213.00p | SI Trade |
15:59:29 - 23-May-25 |
| Sell* | 4 | 8,209.00p | SI Trade |
15:58:51 - 23-May-25 |
| Buy* | 1 | 8,217.00p | SI Trade |
15:56:29 - 23-May-25 |
| Unknown* | 0 | 8,218.00p | SI Trade |
15:55:41 - 23-May-25 |
| Sell* | 366 | 8,216.868p | Ordinary |
15:51:57 - 23-May-25 |
| Buy* | 14 | 8,218.844p | Ordinary |
15:51:41 - 23-May-25 |
| Buy* | 1 | 8,219.00p | SI Trade |
15:51:13 - 23-May-25 |
| Unknown* | 0 | 8,218.00p | SI Trade |
15:50:40 - 23-May-25 |
| Sell* | 72 | 8,220.00p | Automatic Execution |
15:50:31 - 23-May-25 |
| Sell* | 2 | 8,229.00p | Automatic Execution |
15:49:55 - 23-May-25 |
| Sell* | 1,119 | 8,230.00p | Automatic Execution |
15:49:43 - 23-May-25 |
| Unknown* | 0 | 8,231.00p | SI Trade |
15:49:29 - 23-May-25 |
| Buy* | 5 | 8,230.00p | SI Trade |
15:48:22 - 23-May-25 |
| Sell* | 750 | 8,226.946p | Ordinary |
15:43:56 - 23-May-25 |
| Buy* | 2 | 8,229.00p | SI Trade |
15:41:25 - 23-May-25 |
| Sell* | 7 | 8,229.00p | Automatic Execution |
15:41:17 - 23-May-25 |
| Unknown* | 0 | 8,224.00p | SI Trade |
15:38:40 - 23-May-25 |
| Unknown* | 0 | 8,229.00p | SI Trade |
15:38:32 - 23-May-25 |
| Unknown* | 0 | 8,226.00p | SI Trade |
15:37:48 - 23-May-25 |
| Unknown* | 0 | 8,228.00p | SI Trade |
15:35:31 - 23-May-25 |
| Unknown* | 0 | 8,221.00p | SI Trade |
15:32:25 - 23-May-25 |
| Unknown* | 0 | 8,218.00p | SI Trade |
15:30:30 - 23-May-25 |
| Sell* | 2 | 8,217.00p | Automatic Execution |
15:30:30 - 23-May-25 |
| Unknown* | 5 | 8,215.00p | OTC Trade |
15:29:28 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:29:12 - 23-May-25 |
| Unknown* | 0 | 8,216.00p | SI Trade |
15:28:33 - 23-May-25 |
| Buy* | 1,398 | 8,220.749p | Ordinary |
15:27:02 - 23-May-25 |
| Sell* | 2 | 8,221.00p | Automatic Execution |
15:26:49 - 23-May-25 |
| Sell* | 925 | 8,219.518p | Ordinary |
15:26:46 - 23-May-25 |
| Unknown* | 0 | 8,221.00p | SI Trade |
15:24:43 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | OTC Trade |
15:24:28 - 23-May-25 |
| Unknown* | 0 | 8,216.00p | OTC Trade |
15:23:19 - 23-May-25 |
| Unknown* | 0 | 8,213.00p | SI Trade |
15:22:57 - 23-May-25 |
| Buy* | 1 | 8,206.00p | SI Trade |
15:21:32 - 23-May-25 |
| Unknown* | 0 | 8,205.00p | SI Trade |
15:21:15 - 23-May-25 |
| Unknown* | 0 | 8,213.00p | OTC Trade |
15:19:31 - 23-May-25 |
| Unknown* | 0 | 8,213.00p | OTC Trade |
15:19:29 - 23-May-25 |
| Unknown* | 1 | 8,211.00p | OTC Trade |
15:19:27 - 23-May-25 |
| Unknown* | 0 | 8,213.00p | OTC Trade |
15:19:03 - 23-May-25 |
| Buy* | 10 | 8,219.00p | Automatic Execution |
15:16:32 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | SI Trade |
15:16:15 - 23-May-25 |
| Buy* | 13 | 8,222.813p | Ordinary |
15:15:43 - 23-May-25 |
| Unknown* | 0 | 8,220.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Unknown* | 0 | 8,220.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | OTC Trade |
15:14:59 - 23-May-25 |
| Sell* | 57 | 8,217.602p | Ordinary |
15:14:26 - 23-May-25 |
| Unknown* | 0 | 8,224.00p | OTC Trade |
15:13:55 - 23-May-25 |
| Unknown* | 12 | 8,228.00p | OTC Trade |
15:12:49 - 23-May-25 |
| Unknown* | 0 | 8,225.00p | OTC Trade |
15:12:48 - 23-May-25 |
| Unknown* | 0 | 8,224.00p | OTC Trade |
15:12:21 - 23-May-25 |
| Unknown* | 6 | 8,216.00p | OTC Trade |
15:12:16 - 23-May-25 |
| Unknown* | 0 | 8,214.00p | OTC Trade |
15:10:29 - 23-May-25 |
| Unknown* | 0 | 8,217.00p | OTC Trade |
15:09:59 - 23-May-25 |
| Unknown* | 14 | 8,220.00p | OTC Trade |
15:09:22 - 23-May-25 |
| Unknown* | 0 | 8,215.00p | OTC Trade |
15:08:44 - 23-May-25 |
| Unknown* | 3 | 8,221.00p | OTC Trade |
15:07:30 - 23-May-25 |
| Unknown* | 4 | 8,222.00p | OTC Trade |
15:07:23 - 23-May-25 |
| Unknown* | 0 | 8,224.00p | OTC Trade |
15:05:09 - 23-May-25 |
| Unknown* | 4 | 8,223.00p | OTC Trade |
15:04:58 - 23-May-25 |
| Buy* | 4 | 8,223.00p | SI Trade |
15:04:56 - 23-May-25 |
| Unknown* | 0 | 8,224.00p | SI Trade |
15:04:39 - 23-May-25 |
| Buy* | 175 | 8,223.00p | Automatic Execution |
15:04:32 - 23-May-25 |
| Buy* | 175 | 8,223.00p | Automatic Execution |
15:04:32 - 23-May-25 |
| Buy* | 350 | 8,223.00p | Automatic Execution |
15:04:32 - 23-May-25 |
| Buy* | 350 | 8,223.00p | Automatic Execution |
15:04:32 - 23-May-25 |
| Buy* | 20 | 8,220.00p | Automatic Execution |
15:04:23 - 23-May-25 |
| Unknown* | 0 | 8,219.00p | SI Trade |
15:04:23 - 23-May-25 |
| Unknown* | 0 | 8,221.00p | SI Trade |
15:04:05 - 23-May-25 |
| Buy* | 1 | 8,217.00p | SI Trade |
15:04:00 - 23-May-25 |
| Unknown* | 0 | 8,215.00p | OTC Trade |
15:03:44 - 23-May-25 |
| Unknown* | 0 | 8,212.00p | OTC Trade |
15:03:13 - 23-May-25 |
| Unknown* | 0 | 8,214.00p | OTC Trade |
15:03:00 - 23-May-25 |
| Unknown* | 0 | 8,214.00p | SI Trade |
15:02:55 - 23-May-25 |
| Buy* | 1 | 8,215.15p | Result of RFQ |
15:02:20 - 23-May-25 |
| Unknown* | 0 | 8,224.00p | OTC Trade |
15:02:19 - 23-May-25 |
| Unknown* | 0 | 8,215.00p | SI Trade |
15:02:16 - 23-May-25 |
| Unknown* | 0 | 8,217.00p | SI Trade |
15:01:27 - 23-May-25 |
| Unknown* | 0 | 8,187.00p | OTC Trade |
15:00:03 - 23-May-25 |
| Unknown* | 1 | 8,187.00p | OTC Trade |
14:59:58 - 23-May-25 |
| Unknown* | 0 | 8,203.00p | OTC Trade |
14:59:07 - 23-May-25 |
| Unknown* | 0 | 8,203.00p | OTC Trade |
14:58:51 - 23-May-25 |
| Unknown* | 4 | 8,209.00p | OTC Trade |
14:56:51 - 23-May-25 |
| Unknown* | 0 | 8,208.00p | OTC Trade |
14:56:37 - 23-May-25 |
| Unknown* | 0 | 8,203.00p | OTC Trade |
14:55:08 - 23-May-25 |
| Unknown* | 3 | 8,201.00p | OTC Trade |
14:54:30 - 23-May-25 |
| Buy* | 1 | 8,201.00p | SI Trade |
14:54:02 - 23-May-25 |
| Buy* | 4 | 8,202.00p | Automatic Execution |
14:53:44 - 23-May-25 |
| Sell* | 24 | 8,203.00p | Automatic Execution |
14:53:28 - 23-May-25 |
| Buy* | 2 | 8,209.00p | SI Trade |
14:53:23 - 23-May-25 |
| Unknown* | 0 | 8,208.00p | OTC Trade |
14:53:15 - 23-May-25 |
| Unknown* | 0 | 8,208.00p | SI Trade |
14:53:06 - 23-May-25 |
| Sell* | 5 | 8,203.00p | SI Trade |
14:52:55 - 23-May-25 |
| Unknown* | 0 | 8,206.00p | OTC Trade |
14:52:31 - 23-May-25 |
| Sell* | 2 | 8,201.00p | Automatic Execution |
14:52:00 - 23-May-25 |
| Buy* | 1,950 | 8,202.37p | Result of RFQ |
14:51:56 - 23-May-25 |
| Sell* | 3 | 8,206.00p | Automatic Execution |
14:51:47 - 23-May-25 |
| Buy* | 1,950 | 8,209.754p | Suspected BUY Trade |
14:51:41 - 23-May-25 |
| Unknown* | 0 | 8,210.00p | OTC Trade |
14:51:32 - 23-May-25 |
| Unknown* | 0 | 8,205.00p | OTC Trade |
14:51:03 - 23-May-25 |
| Buy* | 1 | 8,207.00p | SI Trade |
14:50:51 - 23-May-25 |
| Unknown* | 0 | 8,200.00p | OTC Trade |
14:50:26 - 23-May-25 |
| Unknown* | 0 | 8,195.00p | OTC Trade |
14:48:35 - 23-May-25 |
| Unknown* | 0 | 8,196.00p | OTC Trade |
14:48:31 - 23-May-25 |
| Unknown* | 0 | 8,195.00p | OTC Trade |
14:48:24 - 23-May-25 |
| Unknown* | 3 | 8,192.00p | OTC Trade |
14:47:37 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 6 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 1 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 1 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 1 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 20 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 1 | 8,198.00p | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 1 | 8,194.00p | OTC Trade |
14:46:38 - 23-May-25 |
| Unknown* | 0 | 8,194.00p | OTC Trade |
14:46:38 - 23-May-25 |
| Unknown* | 0 | 8,194.00p | OTC Trade |
14:46:38 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,199.00p | OTC Trade |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 8,204.00p | OTC Trade |
14:45:21 - 23-May-25 |
| Unknown* | 0 | 8,204.00p | SI Trade |
14:45:19 - 23-May-25 |
| Sell* | 2 | 8,204.00p | Automatic Execution |
14:45:05 - 23-May-25 |