| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,660.00 | 9,779.00 | 9,642.00 | 9,779.00 | 75,932 |
| 5th Feb 2026 (Thu) | 9,746.00 | 9,793.00 | 9,670.00 | 9,709.00 | 161,984 |
| 4th Feb 2026 (Wed) | 9,740.00 | 9,765.00 | 9,704.00 | 9,733.00 | 83,816 |
| 3rd Feb 2026 (Tue) | 9,820.00 | 9,838.00 | 9,737.00 | 9,739.00 | 55,705 |
| 2nd Feb 2026 (Mon) | 9,645.00 | 9,813.00 | 9,643.00 | 9,806.00 | 86,687 |
| 30th Jan 2026 (Fri) | 9,654.00 | 9,747.00 | 9,647.00 | 9,714.00 | 125,371 |
| 29th Jan 2026 (Thu) | 9,735.00 | 9,756.00 | 9,624.00 | 9,647.00 | 98,485 |
| 28th Jan 2026 (Wed) | 9,768.00 | 9,777.00 | 9,724.00 | 9,728.00 | 107,350 |
| 27th Jan 2026 (Tue) | 9,790.00 | 9,794.00 | 9,728.00 | 9,759.00 | 42,238 |
| 26th Jan 2026 (Mon) | 9,736.00 | 9,762.00 | 9,694.00 | 9,747.00 | 82,681 |
| 23rd Jan 2026 (Fri) | 9,837.00 | 9,838.00 | 9,770.00 | 9,771.00 | 60,701 |
| 22nd Jan 2026 (Thu) | 9,840.00 | 9,889.00 | 9,820.00 | 9,837.00 | 99,969 |
| 21st Jan 2026 (Wed) | 9,735.00 | 9,810.00 | 9,700.00 | 9,784.00 | 53,796 |
| 20th Jan 2026 (Tue) | 9,749.00 | 9,781.00 | 9,695.00 | 9,778.00 | 78,506 |
| 19th Jan 2026 (Mon) | 9,843.00 | 9,860.00 | 9,800.00 | 9,807.00 | 107,420 |
| 16th Jan 2026 (Fri) | 9,962.00 | 9,963.00 | 9,919.00 | 9,942.00 | 27,681 |
| 15th Jan 2026 (Thu) | 9,900.00 | 9,978.00 | 9,891.00 | 9,964.00 | 64,551 |
| 14th Jan 2026 (Wed) | 9,900.00 | 9,903.00 | 9,826.00 | 9,849.00 | 162,842 |
| 13th Jan 2026 (Tue) | 9,900.00 | 9,910.00 | 9,879.00 | 9,909.00 | 39,796 |
| 12th Jan 2026 (Mon) | 9,864.00 | 9,899.00 | 9,835.00 | 9,897.00 | 49,827 |
| 9th Jan 2026 (Fri) | 9,840.00 | 9,915.00 | 9,838.00 | 9,909.00 | 41,440 |
| 8th Jan 2026 (Thu) | 9,810.00 | 9,837.00 | 9,807.00 | 9,828.00 | 50,696 |
| 7th Jan 2026 (Wed) | 9,825.00 | 9,844.00 | 9,810.00 | 9,839.00 | 81,114 |
| 6th Jan 2026 (Tue) | 9,758.00 | 9,814.00 | 9,734.00 | 9,794.00 | 85,552 |
| 5th Jan 2026 (Mon) | 9,769.00 | 9,781.00 | 9,747.00 | 9,770.00 | 88,548 |
| 2nd Jan 2026 (Fri) | 9,730.00 | 9,785.00 | 9,676.00 | 9,688.00 | 58,950 |
| 1st Jan 2026 (Thu) | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0 |
| 31st Dec 2025 (Wed) | 9,734.00 | 9,750.00 | 9,729.00 | 9,740.00 | 19,254 |
| 30th Dec 2025 (Tue) | 9,717.00 | 9,764.00 | 9,715.00 | 9,758.00 | 37,146 |
| 29th Dec 2025 (Mon) | 9,760.00 | 9,762.00 | 9,713.00 | 9,723.00 | 43,085 |
| 26th Dec 2025 (Fri) | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0 |
| 25th Dec 2025 (Thu) | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0 |
| 24th Dec 2025 (Wed) | 9,722.00 | 9,728.00 | 9,713.00 | 9,722.00 | 12,615 |
| 23rd Dec 2025 (Tue) | 9,698.00 | 9,735.00 | 9,683.00 | 9,728.00 | 29,308 |
| 22nd Dec 2025 (Mon) | 9,715.00 | 9,721.00 | 9,692.00 | 9,715.00 | 28,673 |
| 19th Dec 2025 (Fri) | 9,663.00 | 9,721.00 | 9,648.00 | 9,720.00 | 65,127 |
| 18th Dec 2025 (Thu) | 9,598.00 | 9,676.00 | 9,580.00 | 9,676.00 | 332,870 |
| 17th Dec 2025 (Wed) | 9,706.00 | 9,726.00 | 9,587.00 | 9,587.00 | 58,640 |
| 16th Dec 2025 (Tue) | 9,650.00 | 9,662.00 | 9,608.00 | 9,618.00 | 236,193 |
| 15th Dec 2025 (Mon) | 9,732.00 | 9,753.00 | 9,679.00 | 9,707.00 | 68,840 |
| 12th Dec 2025 (Fri) | 9,787.00 | 9,799.00 | 9,691.00 | 9,697.00 | 59,668 |
| 11th Dec 2025 (Thu) | 9,696.00 | 9,733.00 | 9,679.00 | 9,716.00 | 104,559 |
| 10th Dec 2025 (Wed) | 9,730.00 | 9,740.00 | 9,705.00 | 9,731.00 | 212,908 |
| 9th Dec 2025 (Tue) | 9,742.00 | 9,764.00 | 9,716.00 | 9,761.00 | 136,474 |
| 8th Dec 2025 (Mon) | 9,776.00 | 9,780.00 | 9,728.00 | 9,737.00 | 53,209 |