| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 9,171.00 | 9,174.00 | 9,046.00 | 9,072.00 | 51,230 |
| 4th Sep 2025 (Thu) | 9,093.00 | 9,129.00 | 9,090.00 | 9,125.00 | 30,821 |
| 3rd Sep 2025 (Wed) | 9,083.00 | 9,104.00 | 9,064.00 | 9,064.00 | 47,164 |
| 2nd Sep 2025 (Tue) | 9,058.00 | 9,099.00 | 9,030.00 | 9,030.00 | 167,374 |
| 1st Sep 2025 (Mon) | 9,061.00 | 9,076.00 | 9,050.00 | 9,060.00 | 57,014 |
| 29th Aug 2025 (Fri) | 9,118.00 | 9,133.00 | 9,053.00 | 9,056.00 | 76,434 |
| 28th Aug 2025 (Thu) | 9,104.00 | 9,127.00 | 9,084.00 | 9,088.00 | 479,583 |
| 27th Aug 2025 (Wed) | 9,099.00 | 9,120.00 | 9,097.00 | 9,103.00 | 34,871 |
| 26th Aug 2025 (Tue) | 9,063.00 | 9,069.00 | 9,045.00 | 9,059.00 | 149,523 |
| 25th Aug 2025 (Mon) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,027.00 | 9,120.00 | 9,025.00 | 9,100.00 | 41,778 |
| 21st Aug 2025 (Thu) | 9,046.00 | 9,049.00 | 9,000.00 | 9,049.00 | 53,672 |
| 20th Aug 2025 (Wed) | 9,013.00 | 9,037.00 | 8,972.00 | 9,020.00 | 38,353 |
| 19th Aug 2025 (Tue) | 9,046.00 | 9,070.00 | 9,038.00 | 9,050.00 | 45,143 |
| 18th Aug 2025 (Mon) | 9,040.00 | 9,045.00 | 9,018.00 | 9,041.00 | 88,157 |
| 15th Aug 2025 (Fri) | 9,068.00 | 9,070.00 | 9,022.00 | 9,024.00 | 38,209 |
| 14th Aug 2025 (Thu) | 9,008.00 | 9,038.00 | 8,995.00 | 9,021.00 | 54,367 |
| 13th Aug 2025 (Wed) | 9,032.00 | 9,047.00 | 9,002.00 | 9,010.00 | 102,121 |
| 12th Aug 2025 (Tue) | 8,999.00 | 9,016.00 | 8,965.00 | 9,008.00 | 25,800 |
| 11th Aug 2025 (Mon) | 9,007.00 | 9,021.00 | 8,987.00 | 9,014.00 | 65,846 |
| 8th Aug 2025 (Fri) | 8,972.00 | 9,000.00 | 8,964.00 | 8,980.00 | 34,643 |
| 7th Aug 2025 (Thu) | 8,999.00 | 9,057.00 | 8,953.00 | 8,953.00 | 41,111 |
| 6th Aug 2025 (Wed) | 8,994.00 | 9,006.00 | 8,950.00 | 8,986.00 | 344,841 |
| 5th Aug 2025 (Tue) | 9,023.00 | 9,023.00 | 8,948.00 | 8,950.00 | 63,941 |
| 4th Aug 2025 (Mon) | 8,895.00 | 8,971.00 | 8,895.00 | 8,971.00 | 61,028 |
| 1st Aug 2025 (Fri) | 9,009.00 | 9,012.00 | 8,835.00 | 8,873.00 | 88,871 |
| 31st Jul 2025 (Thu) | 9,108.00 | 9,141.00 | 9,059.00 | 9,074.00 | 55,120 |
| 30th Jul 2025 (Wed) | 9,014.00 | 9,060.00 | 9,001.00 | 9,045.00 | 63,560 |
| 29th Jul 2025 (Tue) | 9,049.00 | 9,070.00 | 9,017.00 | 9,012.50 | 50,937 |
| 28th Jul 2025 (Mon) | 9,051.00 | 9,067.00 | 8,990.00 | 9,002.00 | 53,129 |
| 25th Jul 2025 (Fri) | 8,951.00 | 8,995.00 | 8,943.00 | 8,992.00 | 53,342 |
| 24th Jul 2025 (Thu) | 8,917.00 | 8,950.00 | 8,912.00 | 8,938.00 | 36,891 |
| 23rd Jul 2025 (Wed) | 8,871.00 | 8,889.00 | 8,853.00 | 8,865.00 | 46,968 |
| 22nd Jul 2025 (Tue) | 8,850.00 | 8,856.00 | 8,816.00 | 8,831.00 | 92,310 |
| 21st Jul 2025 (Mon) | 8,874.00 | 8,882.00 | 8,847.00 | 8,872.00 | 36,377 |
| 18th Jul 2025 (Fri) | 8,888.00 | 8,889.00 | 8,850.00 | 8,860.00 | 77,741 |
| 17th Jul 2025 (Thu) | 8,857.00 | 8,865.00 | 8,828.00 | 8,863.00 | 52,396 |
| 16th Jul 2025 (Wed) | 8,781.00 | 8,835.00 | 8,737.00 | 8,737.00 | 49,908 |
| 15th Jul 2025 (Tue) | 8,857.00 | 8,869.00 | 8,836.00 | 8,845.00 | 43,829 |
| 14th Jul 2025 (Mon) | 8,761.00 | 8,817.00 | 8,748.00 | 8,817.00 | 51,087 |
| 11th Jul 2025 (Fri) | 8,775.00 | 8,790.00 | 8,728.00 | 8,777.00 | 130,790 |
| 10th Jul 2025 (Thu) | 8,724.00 | 8,781.00 | 8,717.00 | 8,781.00 | 41,722 |
| 9th Jul 2025 (Wed) | 8,690.00 | 8,750.00 | 8,686.00 | 8,726.00 | 41,608 |
| 8th Jul 2025 (Tue) | 8,685.00 | 8,725.00 | 8,674.00 | 8,706.00 | 43,239 |