| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,516.00 | 9,650.00 | 9,490.00 | 9,630.00 | 61,045 |
| 1st Apr 2026 (Wed) | 9,611.00 | 9,638.00 | 9,568.00 | 9,613.00 | 78,571 |
| 31st Mar 2026 (Tue) | 9,361.00 | 9,441.00 | 9,356.00 | 9,429.00 | 95,815 |
| 30th Mar 2026 (Mon) | 9,313.00 | 9,397.00 | 9,301.00 | 9,386.00 | 95,408 |
| 27th Mar 2026 (Fri) | 9,426.00 | 9,426.00 | 9,300.00 | 9,318.00 | 281,447 |
| 26th Mar 2026 (Thu) | 9,492.00 | 9,502.00 | 9,425.00 | 9,425.00 | 44,839 |
| 25th Mar 2026 (Wed) | 9,510.00 | 9,552.00 | 9,478.00 | 9,526.00 | 142,950 |
| 24th Mar 2026 (Tue) | 9,442.00 | 9,469.00 | 9,375.00 | 9,453.00 | 50,712 |
| 23rd Mar 2026 (Mon) | 9,304.00 | 9,607.00 | 9,290.00 | 9,441.00 | 135,085 |
| 20th Mar 2026 (Fri) | 9,496.00 | 9,507.00 | 9,426.00 | 9,436.00 | 65,746 |
| 19th Mar 2026 (Thu) | 9,586.00 | 9,599.00 | 9,474.00 | 9,481.00 | 87,076 |
| 18th Mar 2026 (Wed) | 9,751.00 | 9,762.00 | 9,648.00 | 9,649.00 | 55,165 |
| 17th Mar 2026 (Tue) | 9,665.00 | 9,753.00 | 9,650.00 | 9,713.00 | 59,719 |
| 16th Mar 2026 (Mon) | 9,676.00 | 9,731.00 | 9,645.00 | 9,687.00 | 59,145 |
| 13th Mar 2026 (Fri) | 9,635.00 | 9,756.00 | 9,616.00 | 9,669.00 | 214,752 |
| 12th Mar 2026 (Thu) | 9,691.00 | 9,717.00 | 9,634.00 | 9,667.00 | 55,503 |
| 11th Mar 2026 (Wed) | 9,739.00 | 9,749.00 | 9,692.00 | 9,717.00 | 53,663 |
| 10th Mar 2026 (Tue) | 9,754.00 | 9,788.00 | 9,700.00 | 9,780.00 | 82,664 |
| 9th Mar 2026 (Mon) | 9,609.00 | 9,653.00 | 9,552.00 | 9,645.00 | 158,878 |
| 6th Mar 2026 (Fri) | 9,858.00 | 9,858.00 | 9,671.00 | 9,703.00 | 105,479 |
| 5th Mar 2026 (Thu) | 9,907.00 | 9,938.00 | 9,837.00 | 9,843.00 | 86,044 |
| 4th Mar 2026 (Wed) | 9,806.00 | 9,922.00 | 9,800.00 | 9,911.00 | 410,203 |
| 3rd Mar 2026 (Tue) | 9,881.00 | 9,889.00 | 9,730.00 | 9,802.00 | 99,218 |
| 2nd Mar 2026 (Mon) | 9,885.00 | 9,974.00 | 9,861.00 | 9,947.00 | 125,432 |
| 27th Feb 2026 (Fri) | 9,984.00 | 9,992.00 | 9,926.00 | 9,971.00 | 56,751 |
| 26th Feb 2026 (Thu) | 9,967.00 | 9,991.00 | 9,903.00 | 9,951.00 | 50,462 |
| 25th Feb 2026 (Wed) | 9,910.00 | 9,970.00 | 9,910.00 | 9,961.00 | 44,130 |
| 24th Feb 2026 (Tue) | 9,889.00 | 9,907.00 | 9,843.00 | 9,879.00 | 100,790 |
| 23rd Feb 2026 (Mon) | 9,891.00 | 9,950.00 | 9,850.00 | 9,865.00 | 73,824 |
| 20th Feb 2026 (Fri) | 9,936.00 | 9,946.00 | 9,870.00 | 9,929.00 | 43,078 |
| 19th Feb 2026 (Thu) | 9,918.00 | 9,925.00 | 9,873.00 | 9,918.00 | 70,892 |
| 18th Feb 2026 (Wed) | 9,834.00 | 9,907.00 | 9,830.00 | 9,900.00 | 49,952 |
| 17th Feb 2026 (Tue) | 9,764.00 | 9,834.00 | 9,735.00 | 9,817.00 | 86,936 |
| 16th Feb 2026 (Mon) | 9,759.00 | 9,777.00 | 9,732.00 | 9,741.00 | 43,791 |
| 13th Feb 2026 (Fri) | 9,747.00 | 9,789.00 | 9,702.00 | 9,775.00 | 283,347 |
| 12th Feb 2026 (Thu) | 9,917.00 | 9,923.00 | 9,775.00 | 9,786.00 | 49,413 |
| 11th Feb 2026 (Wed) | 9,884.00 | 9,929.00 | 9,823.00 | 9,869.00 | 93,620 |
| 10th Feb 2026 (Tue) | 9,862.00 | 9,907.00 | 9,840.00 | 9,880.00 | 54,627 |
| 9th Feb 2026 (Mon) | 9,841.00 | 9,857.00 | 9,789.00 | 9,855.00 | 84,969 |
| 6th Feb 2026 (Fri) | 9,660.00 | 9,779.00 | 9,642.00 | 9,779.00 | 75,932 |