| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,787.00 | 9,799.00 | 9,691.00 | 9,697.00 | 59,668 |
| 11th Dec 2025 (Thu) | 9,696.00 | 9,733.00 | 9,679.00 | 9,716.00 | 104,559 |
| 10th Dec 2025 (Wed) | 9,730.00 | 9,740.00 | 9,705.00 | 9,731.00 | 212,908 |
| 9th Dec 2025 (Tue) | 9,742.00 | 9,764.00 | 9,716.00 | 9,761.00 | 136,474 |
| 8th Dec 2025 (Mon) | 9,776.00 | 9,780.00 | 9,728.00 | 9,737.00 | 53,209 |
| 5th Dec 2025 (Fri) | 9,750.00 | 9,778.00 | 9,723.00 | 9,754.00 | 46,800 |
| 4th Dec 2025 (Thu) | 9,739.00 | 9,742.00 | 9,695.00 | 9,716.00 | 70,350 |
| 3rd Dec 2025 (Wed) | 9,769.00 | 9,772.00 | 9,689.00 | 9,707.00 | 661,473 |
| 2nd Dec 2025 (Tue) | 9,743.00 | 9,805.00 | 9,738.00 | 9,769.00 | 49,272 |
| 1st Dec 2025 (Mon) | 9,742.00 | 9,754.00 | 9,687.00 | 9,754.00 | 23,113 |
| 28th Nov 2025 (Fri) | 9,723.00 | 9,800.00 | 9,718.00 | 9,758.00 | 44,489 |
| 27th Nov 2025 (Thu) | 9,727.00 | 9,743.00 | 9,710.00 | 9,718.00 | 28,020 |
| 26th Nov 2025 (Wed) | 9,728.00 | 9,742.00 | 9,693.00 | 9,740.00 | 103,082 |
| 25th Nov 2025 (Tue) | 9,634.00 | 9,643.00 | 9,555.00 | 9,632.00 | 107,080 |
| 24th Nov 2025 (Mon) | 9,588.00 | 9,648.00 | 9,550.00 | 9,633.00 | 92,544 |
| 21st Nov 2025 (Fri) | 9,500.00 | 9,511.00 | 9,419.00 | 9,500.00 | 80,490 |
| 20th Nov 2025 (Thu) | 9,703.00 | 9,742.00 | 9,631.00 | 9,631.00 | 48,086 |
| 19th Nov 2025 (Wed) | 9,535.00 | 9,635.00 | 9,525.00 | 9,583.00 | 107,529 |
| 18th Nov 2025 (Tue) | 9,545.00 | 9,581.00 | 9,474.00 | 9,542.00 | 175,417 |
| 17th Nov 2025 (Mon) | 9,730.00 | 9,746.00 | 9,636.00 | 9,666.00 | 113,945 |
| 14th Nov 2025 (Fri) | 9,710.00 | 9,740.00 | 9,590.00 | 9,731.00 | 80,320 |
| 13th Nov 2025 (Thu) | 9,894.00 | 9,908.00 | 9,740.00 | 9,753.00 | 55,338 |
| 12th Nov 2025 (Wed) | 9,881.00 | 9,930.00 | 9,876.00 | 9,884.00 | 79,244 |
| 11th Nov 2025 (Tue) | 9,822.00 | 9,830.00 | 9,790.00 | 9,800.00 | 65,193 |
| 10th Nov 2025 (Mon) | 9,737.00 | 9,780.00 | 9,720.00 | 9,740.00 | 92,260 |
| 7th Nov 2025 (Fri) | 9,712.00 | 9,716.00 | 9,557.00 | 9,566.00 | 61,158 |
| 6th Nov 2025 (Thu) | 9,805.00 | 9,834.00 | 9,694.00 | 9,702.00 | 87,404 |
| 5th Nov 2025 (Wed) | 9,769.00 | 9,836.00 | 9,762.00 | 9,831.00 | 68,115 |
| 4th Nov 2025 (Tue) | 9,762.00 | 9,841.00 | 9,745.00 | 9,824.00 | 428,369 |
| 3rd Nov 2025 (Mon) | 9,827.00 | 9,870.00 | 9,802.00 | 9,819.00 | 65,064 |
| 31st Oct 2025 (Fri) | 9,861.00 | 9,874.00 | 9,803.00 | 9,818.00 | 49,072 |
| 30th Oct 2025 (Thu) | 9,852.00 | 9,860.00 | 9,816.00 | 9,843.00 | 88,492 |
| 29th Oct 2025 (Wed) | 9,854.00 | 9,875.00 | 9,832.00 | 9,846.00 | 61,626 |
| 28th Oct 2025 (Tue) | 9,732.00 | 9,805.00 | 9,730.00 | 9,796.00 | 61,826 |
| 27th Oct 2025 (Mon) | 9,724.00 | 9,728.00 | 9,696.00 | 9,720.00 | 61,992 |
| 24th Oct 2025 (Fri) | 9,603.00 | 9,678.00 | 9,596.00 | 9,673.00 | 137,501 |
| 23rd Oct 2025 (Thu) | 9,528.00 | 9,568.00 | 9,502.00 | 9,564.00 | 127,293 |
| 22nd Oct 2025 (Wed) | 9,581.00 | 9,590.00 | 9,498.00 | 9,498.00 | 97,805 |
| 21st Oct 2025 (Tue) | 9,527.00 | 9,551.00 | 9,518.00 | 9,536.00 | 75,253 |
| 20th Oct 2025 (Mon) | 9,461.00 | 9,523.00 | 9,439.00 | 9,512.00 | 102,202 |
| 17th Oct 2025 (Fri) | 9,297.00 | 9,425.00 | 9,259.00 | 9,370.00 | 186,903 |
| 16th Oct 2025 (Thu) | 9,463.00 | 9,471.00 | 9,438.00 | 9,447.50 | 82,008 |
| 15th Oct 2025 (Wed) | 9,471.00 | 9,528.00 | 9,463.00 | 9,463.00 | 94,146 |
| 14th Oct 2025 (Tue) | 9,407.00 | 9,443.00 | 9,355.00 | 9,438.00 | 110,721 |