Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8,888.00 8,889.00 8,850.00 8,860.00 77,741
17th Jul 2025 (Thu) 8,857.00 8,865.00 8,828.00 8,863.00 52,396
16th Jul 2025 (Wed) 8,781.00 8,835.00 8,737.00 8,737.00 49,908
15th Jul 2025 (Tue) 8,857.00 8,869.00 8,836.00 8,845.00 43,829
14th Jul 2025 (Mon) 8,761.00 8,817.00 8,748.00 8,817.00 51,087
11th Jul 2025 (Fri) 8,775.00 8,790.00 8,728.00 8,777.00 130,790
10th Jul 2025 (Thu) 8,724.00 8,781.00 8,717.00 8,781.00 41,722
9th Jul 2025 (Wed) 8,690.00 8,750.00 8,686.00 8,726.00 41,608
8th Jul 2025 (Tue) 8,685.00 8,725.00 8,674.00 8,706.00 43,239
7th Jul 2025 (Mon) 8,698.00 8,722.00 8,676.00 8,676.00 92,731
4th Jul 2025 (Fri) 8,679.00 8,686.00 8,659.00 8,681.00 76,683
3rd Jul 2025 (Thu) 8,680.00 8,727.00 8,661.00 8,719.00 87,160
2nd Jul 2025 (Wed) 8,616.00 8,688.00 8,601.00 8,673.00 130,032
1st Jul 2025 (Tue) 8,583.00 8,590.00 8,547.00 8,587.00 68,023
30th Jun 2025 (Mon) 8,586.00 8,603.00 8,575.00 8,586.00 27,237
27th Jun 2025 (Fri) 8,521.00 8,575.00 8,521.00 8,575.00 31,824
26th Jun 2025 (Thu) 8,468.00 8,491.00 8,456.00 8,481.00 46,018
25th Jun 2025 (Wed) 8,506.00 8,523.00 8,492.00 8,492.50 17,501
24th Jun 2025 (Tue) 8,517.00 8,528.00 8,470.00 8,495.00 77,176
23rd Jun 2025 (Mon) 8,431.00 8,487.00 8,426.00 8,434.00 69,862
20th Jun 2025 (Fri) 8,449.00 8,477.00 8,425.00 8,454.00 32,918
19th Jun 2025 (Thu) 8,491.00 8,491.00 8,414.00 8,414.00 67,916
18th Jun 2025 (Wed) 8,497.00 8,528.00 8,479.00 8,503.00 199,892
17th Jun 2025 (Tue) 8,452.00 8,491.00 8,434.00 8,477.00 161,933
16th Jun 2025 (Mon) 8,438.00 8,497.00 8,438.00 8,488.00 39,292
13th Jun 2025 (Fri) 8,418.00 8,471.00 8,400.00 8,446.00 64,373
12th Jun 2025 (Thu) 8,480.00 8,499.00 8,433.00 8,483.00 26,117
11th Jun 2025 (Wed) 8,535.00 8,546.00 8,516.00 8,520.00 43,156
10th Jun 2025 (Tue) 8,500.00 8,516.00 8,493.00 8,493.00 57,660
9th Jun 2025 (Mon) 8,454.00 8,480.00 8,449.00 8,463.00 33,581
6th Jun 2025 (Fri) 8,427.00 8,497.00 8,420.00 8,466.00 38,384
5th Jun 2025 (Thu) 8,424.00 8,445.00 8,377.00 8,432.00 38,092
4th Jun 2025 (Wed) 8,435.00 8,456.00 8,410.00 8,426.00 37,371
3rd Jun 2025 (Tue) 8,375.00 8,419.00 8,355.00 8,419.00 29,359
2nd Jun 2025 (Mon) 8,311.00 8,361.00 8,297.00 8,335.00 65,719
30th May 2025 (Fri) 8,369.00 8,390.00 8,332.00 8,361.00 33,156
29th May 2025 (Thu) 8,469.00 8,483.00 8,353.00 8,363.00 32,783
28th May 2025 (Wed) 8,376.00 8,414.00 8,350.00 8,370.00 31,286
27th May 2025 (Tue) 8,303.00 8,359.00 8,297.00 8,359.00 37,635
26th May 2025 (Mon) 8,225.00 8,225.00 8,225.00 8,225.00 0
23rd May 2025 (Fri) 8,315.00 8,323.00 8,150.00 8,225.00 95,020
22nd May 2025 (Thu) 8,387.00 8,387.00 8,286.00 8,322.00 112,900
21st May 2025 (Wed) 8,392.00 8,425.00 8,380.00 8,418.00 48,511
20th May 2025 (Tue) 8,463.00 8,495.00 8,445.00 8,472.00 26,417
FTSE 100 Latest
Value8,992.12
Change19.48