| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 8,315.00 | 8,323.00 | 8,150.00 | 8,225.00 | 95,020 |
| 22nd May 2025 (Thu) | 8,387.00 | 8,387.00 | 8,286.00 | 8,322.00 | 112,900 |
| 21st May 2025 (Wed) | 8,392.00 | 8,425.00 | 8,380.00 | 8,418.00 | 48,511 |
| 20th May 2025 (Tue) | 8,463.00 | 8,495.00 | 8,445.00 | 8,472.00 | 26,417 |
| 19th May 2025 (Mon) | 8,410.00 | 8,451.00 | 8,355.00 | 8,448.00 | 61,591 |
| 16th May 2025 (Fri) | 8,437.00 | 8,487.00 | 8,437.00 | 8,485.00 | 70,121 |
| 15th May 2025 (Thu) | 8,388.00 | 8,438.00 | 8,373.00 | 8,434.00 | 51,648 |
| 14th May 2025 (Wed) | 8,416.00 | 8,416.00 | 8,370.00 | 8,412.00 | 65,551 |
| 13th May 2025 (Tue) | 8,388.00 | 8,444.00 | 8,371.00 | 8,427.00 | 51,682 |
| 12th May 2025 (Mon) | 8,255.00 | 8,437.00 | 8,255.00 | 8,365.00 | 97,636 |
| 9th May 2025 (Fri) | 8,194.00 | 8,197.00 | 8,130.00 | 8,153.00 | 58,031 |
| 8th May 2025 (Thu) | 8,162.00 | 8,222.00 | 8,100.00 | 8,164.00 | 186,572 |
| 7th May 2025 (Wed) | 8,082.00 | 8,109.00 | 8,045.00 | 8,061.00 | 32,124 |
| 6th May 2025 (Tue) | 8,129.00 | 8,131.00 | 8,016.00 | 8,088.00 | 98,109 |
| 5th May 2025 (Mon) | 8,156.00 | 8,156.00 | 8,156.00 | 8,156.00 | 0 |
| 2nd May 2025 (Fri) | 8,092.00 | 8,157.00 | 8,082.00 | 8,156.00 | 77,734 |
| 1st May 2025 (Thu) | 8,039.00 | 8,120.00 | 8,039.00 | 8,104.00 | 162,769 |
| 30th Apr 2025 (Wed) | 7,940.00 | 7,967.00 | 7,838.00 | 7,925.00 | 134,594 |
| 29th Apr 2025 (Tue) | 7,905.00 | 7,932.00 | 7,877.00 | 7,907.00 | 71,615 |
| 28th Apr 2025 (Mon) | 7,936.00 | 7,950.00 | 7,869.00 | 7,869.00 | 88,652 |
| 25th Apr 2025 (Fri) | 7,935.00 | 7,941.00 | 7,863.00 | 7,892.00 | 66,035 |
| 24th Apr 2025 (Thu) | 7,768.00 | 7,854.00 | 7,710.00 | 7,854.00 | 48,578 |
| 23rd Apr 2025 (Wed) | 7,744.00 | 7,879.00 | 7,744.00 | 7,811.00 | 51,767 |
| 22nd Apr 2025 (Tue) | 7,536.00 | 7,601.00 | 7,500.00 | 7,595.00 | 63,978 |
| 21st Apr 2025 (Mon) | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0 |
| 18th Apr 2025 (Fri) | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0 |
| 17th Apr 2025 (Thu) | 7,704.00 | 7,718.00 | 7,614.00 | 7,655.00 | 67,896 |
| 16th Apr 2025 (Wed) | 7,669.00 | 7,748.00 | 7,634.00 | 7,738.00 | 51,507 |
| 15th Apr 2025 (Tue) | 7,775.00 | 7,821.00 | 7,743.00 | 7,792.00 | 51,727 |
| 14th Apr 2025 (Mon) | 7,799.00 | 7,852.00 | 7,778.00 | 7,785.00 | 85,767 |
| 11th Apr 2025 (Fri) | 7,722.00 | 7,722.00 | 7,561.00 | 7,626.00 | 70,080 |
| 10th Apr 2025 (Thu) | 7,985.00 | 7,995.00 | 7,661.00 | 7,661.00 | 193,905 |
| 9th Apr 2025 (Wed) | 7,369.00 | 7,477.00 | 7,236.00 | 7,385.00 | 184,211 |
| 8th Apr 2025 (Tue) | 7,584.00 | 7,760.00 | 7,567.00 | 7,649.00 | 164,229 |
| 7th Apr 2025 (Mon) | 7,094.00 | 7,810.00 | 7,076.00 | 7,419.00 | 393,018 |
| 4th Apr 2025 (Fri) | 7,816.00 | 7,823.00 | 7,483.00 | 7,570.00 | 482,171 |
| 3rd Apr 2025 (Thu) | 7,941.00 | 7,961.00 | 7,830.00 | 7,877.00 | 317,905 |
| 2nd Apr 2025 (Wed) | 8,216.00 | 8,229.00 | 8,124.00 | 8,229.00 | 153,358 |
| 1st Apr 2025 (Tue) | 8,187.00 | 8,228.00 | 8,149.00 | 8,228.00 | 184,555 |
| 31st Mar 2025 (Mon) | 8,093.00 | 8,128.00 | 8,038.00 | 8,128.00 | 182,771 |
| 28th Mar 2025 (Fri) | 8,270.00 | 8,302.00 | 8,180.00 | 8,185.00 | 266,023 |
| 27th Mar 2025 (Thu) | 8,351.00 | 8,364.00 | 8,287.00 | 8,323.00 | 498,743 |
| 26th Mar 2025 (Wed) | 8,457.00 | 8,464.00 | 8,390.00 | 8,399.50 | 107,929 |
| 25th Mar 2025 (Tue) | 8,421.00 | 8,442.00 | 8,410.00 | 8,417.50 | 97,632 |