Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,064 35.597p SI Trade
Negotiated Trade
 16:47:08 - 10-Apr-26
Sell* 4,826 35.10p Uncrossing Trade
 16:35:12 - 10-Apr-26
Sell* 5,000 35.10p Ordinary
 16:29:58 - 10-Apr-26
Sell* 12,369 35.14p Ordinary
 16:29:09 - 10-Apr-26
Buy* 111 35.295p Automatic Execution
 16:29:07 - 10-Apr-26
Buy* 300 35.40p SI Trade
 16:29:03 - 10-Apr-26
Buy* 89 35.42p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 5,000 35.00p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 15,000 34.95p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 2,300 34.945p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 574 34.73p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 513 34.715p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 31 34.715p Automatic Execution
 16:27:31 - 10-Apr-26
Buy* 31 34.715p Automatic Execution
 16:27:31 - 10-Apr-26
Buy* 5 34.70p Automatic Execution
 16:27:31 - 10-Apr-26
Buy* 4,272 34.695p Automatic Execution
 16:27:29 - 10-Apr-26
Buy* 926 34.695p Automatic Execution
 16:27:23 - 10-Apr-26
Sell* 18,592 34.70p Automatic Execution
 16:27:23 - 10-Apr-26
Buy* 4,171 34.70p Automatic Execution
 16:27:23 - 10-Apr-26
Buy* 2,237 34.695p Automatic Execution
 16:27:23 - 10-Apr-26
Buy* 14,327 34.8498p Ordinary
 16:27:13 - 10-Apr-26
Buy* 15 34.6742p Ordinary
 16:26:35 - 10-Apr-26
Buy* 133 34.695p Automatic Execution
 16:26:17 - 10-Apr-26
Buy* 44 34.995p Automatic Execution
 16:21:49 - 10-Apr-26
Buy* 336 35.1108p Ordinary
 16:18:59 - 10-Apr-26
Buy* 25 35.145p Automatic Execution
 16:18:09 - 10-Apr-26
Buy* 152 35.145p Automatic Execution
 16:18:09 - 10-Apr-26
Buy* 5,698 35.145p SI Trade
 16:16:31 - 10-Apr-26
Buy* 8,528 35.145p SI Trade
 16:16:30 - 10-Apr-26
Buy* 35 35.145p Automatic Execution
 16:16:30 - 10-Apr-26
Buy* 834 35.1107p Ordinary
 16:14:49 - 10-Apr-26
Buy* 1,404 35.1107p Ordinary
 16:12:22 - 10-Apr-26
Sell* 588 34.00p SI Trade
 16:11:06 - 10-Apr-26
Buy* 25 35.1102p Ordinary
 16:10:36 - 10-Apr-26
Sell* 104 33.985p SI Trade
 16:09:15 - 10-Apr-26
Sell* 180 34.00p Automatic Execution
 16:09:15 - 10-Apr-26
Buy* 25 35.245p SI Trade
 16:07:40 - 10-Apr-26
Buy* 832 35.2077p Ordinary
 16:06:26 - 10-Apr-26
Sell* 1,160 34.50p Ordinary
 16:00:35 - 10-Apr-26
Sell* 5 34.00p SI Trade
 16:00:26 - 10-Apr-26
Sell* 14,493 34.50p Ordinary
 15:59:55 - 10-Apr-26
Unknown* 21,303 34.50p Ordinary
 15:57:40 - 10-Apr-26
Buy* 500 35.00p Ordinary
 15:51:35 - 10-Apr-26
Buy* 20,000 35.00p Ordinary
 15:51:30 - 10-Apr-26
Buy* 1,000 35.01p Ordinary
 15:45:36 - 10-Apr-26
Sell* 131 34.00p Automatic Execution
 15:45:22 - 10-Apr-26
Sell* 5 34.00p Automatic Execution
 15:45:22 - 10-Apr-26
Sell* 5,000 34.00p Automatic Execution
 15:45:22 - 10-Apr-26
Sell* 7,640 34.005p Automatic Execution
 15:45:22 - 10-Apr-26
Sell* 56,676 34.153p Negotiated Trade
 15:45:07 - 10-Apr-26
Buy* 2,836 35.0138p Ordinary
 15:44:06 - 10-Apr-26
Unknown* 56,430 35.4223p Ordinary
 15:41:54 - 10-Apr-26
Buy* 6 35.40p Ordinary
 15:40:39 - 10-Apr-26
Sell* 27,228 34.33p Ordinary
 15:40:14 - 10-Apr-26
Buy* 2 35.3582p Ordinary
 15:35:22 - 10-Apr-26
Buy* 107 35.3582p Ordinary
 15:33:43 - 10-Apr-26
Sell* 147 34.005p SI Trade
 15:31:23 - 10-Apr-26
Buy* 2,543 34.795p Automatic Execution
 15:31:23 - 10-Apr-26
Sell* 593 35.545p Automatic Execution
 15:30:51 - 10-Apr-26
Sell* 573 35.56p Automatic Execution
 15:30:51 - 10-Apr-26
Sell* 244 35.57p Automatic Execution
 15:30:51 - 10-Apr-26
Unknown* 27,926 35.7746p Ordinary
 15:30:50 - 10-Apr-26
Sell* 626 35.60p Automatic Execution
 15:30:44 - 10-Apr-26
Sell* 210 35.60p Automatic Execution
 15:30:44 - 10-Apr-26
Buy* 1,525 35.794p Ordinary
 15:30:19 - 10-Apr-26
Unknown* 28,196 35.49p Ordinary
 15:29:42 - 10-Apr-26
Buy* 1,715 35.8835p Ordinary
 15:26:30 - 10-Apr-26
Sell* 104 35.60p Automatic Execution
 15:26:23 - 10-Apr-26
Sell* 2,507 35.60p Automatic Execution
 15:26:23 - 10-Apr-26
Sell* 22,533 35.60p Ordinary
 15:25:25 - 10-Apr-26
Sell* 689 35.60p SI Trade
 15:25:25 - 10-Apr-26
Sell* 2,500 35.60p SI Trade
 15:25:25 - 10-Apr-26
Buy* 3,064 35.60p Automatic Execution
 15:25:25 - 10-Apr-26
Buy* 2,789 35.60p Automatic Execution
 15:25:25 - 10-Apr-26
Buy* 2,449 35.60p Automatic Execution
 15:25:25 - 10-Apr-26
Buy* 41,919 35.60p Automatic Execution
 15:25:21 - 10-Apr-26
Buy* 2,183 35.425p Automatic Execution
 15:25:21 - 10-Apr-26
Buy* 1,077 35.40p Automatic Execution
 15:25:21 - 10-Apr-26
Buy* 4,821 35.30p Automatic Execution
 15:25:21 - 10-Apr-26
Unknown* 33,333 35.4879p Ordinary
 15:25:16 - 10-Apr-26
Sell* 12,000 35.203p Ordinary
 15:24:56 - 10-Apr-26
Sell* 110 35.16p Automatic Execution
 15:24:35 - 10-Apr-26
Sell* 443 35.16p Automatic Execution
 15:24:35 - 10-Apr-26
Sell* 4 35.16p Automatic Execution
 15:24:35 - 10-Apr-26
Sell* 87 34.97p Automatic Execution
 15:24:35 - 10-Apr-26
Sell* 25,000 35.20p Automatic Execution
 15:24:35 - 10-Apr-26
Unknown* 56,327 35.4972p Ordinary
 15:24:26 - 10-Apr-26
Sell* 93 34.97p SI Trade
 15:24:15 - 10-Apr-26
Sell* 8 34.97p Automatic Execution
 15:24:15 - 10-Apr-26
Sell* 2 34.97p Automatic Execution
 15:24:15 - 10-Apr-26
Sell* 212 34.97p Automatic Execution
 15:24:15 - 10-Apr-26
Sell* 10 34.97p Automatic Execution
 15:24:15 - 10-Apr-26
Sell* 571 34.97p SI Trade
 15:17:18 - 10-Apr-26
Sell* 1,610 35.0855p Ordinary
 15:14:18 - 10-Apr-26
Buy* 179 35.30p Automatic Execution
 15:13:24 - 10-Apr-26
Buy* 500 35.2901p Ordinary
 15:11:46 - 10-Apr-26
Sell* 319 35.00p Automatic Execution
 15:11:29 - 10-Apr-26
Buy* 1,000 35.3871p Ordinary
 15:10:36 - 10-Apr-26
Sell* 6,758 35.00p Automatic Execution
 15:10:32 - 10-Apr-26
Sell* 876 35.00p Automatic Execution
 15:10:21 - 10-Apr-26
Sell* 63 35.00p Automatic Execution
 15:10:21 - 10-Apr-26
Sell* 319 35.00p Automatic Execution
 15:09:39 - 10-Apr-26
Sell* 3,597 35.12p Ordinary
 15:06:43 - 10-Apr-26
Buy* 319 35.1945p Ordinary
 15:06:00 - 10-Apr-26
Sell* 578 34.985p Automatic Execution
 15:01:53 - 10-Apr-26
Sell* 1,431 35.00p Automatic Execution
 15:01:53 - 10-Apr-26
Sell* 10,000 35.00p Automatic Execution
 15:01:53 - 10-Apr-26
Sell* 6,720 35.00p Automatic Execution
 15:01:44 - 10-Apr-26
Sell* 2,000 35.1383p Ordinary
 14:58:59 - 10-Apr-26
Buy* 5 35.00p Automatic Execution
 14:58:59 - 10-Apr-26
Buy* 6,844 35.00p Automatic Execution
 14:58:59 - 10-Apr-26
Buy* 16,709 35.2792p Ordinary
 14:58:58 - 10-Apr-26
Buy* 3,000 35.00p Ordinary
 14:57:39 - 10-Apr-26
Unknown* 3,000 35.00p OTC Trade
 14:57:39 - 10-Apr-26
Unknown* 3,000 35.00p OTC Trade
 14:57:39 - 10-Apr-26
Buy* 371 35.00p Ordinary
 14:57:27 - 10-Apr-26
Unknown* 371 35.00p OTC Trade
 14:57:27 - 10-Apr-26
Buy* 2,123 34.505p Automatic Execution
 14:57:25 - 10-Apr-26
Buy* 14,353 34.80p Ordinary
 14:57:19 - 10-Apr-26
Buy* 3,225 34.5052p Ordinary
 14:54:03 - 10-Apr-26
Buy* 250 34.5183p Ordinary
 14:51:27 - 10-Apr-26
Buy* 7,008 34.5365p Ordinary
 14:50:32 - 10-Apr-26
Buy* 4 34.87p SI Trade
 14:49:23 - 10-Apr-26
Sell* 4,742 34.6278p Ordinary
 14:45:39 - 10-Apr-26
Buy* 5 35.395p SI Trade
 14:40:57 - 10-Apr-26
Sell* 58 34.955p Automatic Execution
 14:40:57 - 10-Apr-26
Sell* 328 34.955p Automatic Execution
 14:40:57 - 10-Apr-26
Sell* 653 34.97p Automatic Execution
 14:40:57 - 10-Apr-26
Sell* 393 34.97p Automatic Execution
 14:40:57 - 10-Apr-26
Sell* 1,020 35.00p Automatic Execution
 14:40:57 - 10-Apr-26
Sell* 27,960 35.00p Automatic Execution
 14:40:57 - 10-Apr-26
Buy* 11,736 35.30p Ordinary
 14:40:52 - 10-Apr-26
Sell* 1,536 35.012p Ordinary
 14:38:48 - 10-Apr-26
Sell* 10,000 35.1027p Ordinary
 14:38:03 - 10-Apr-26
Buy* 239 35.395p Automatic Execution
 14:37:13 - 10-Apr-26
Buy* 5,000 34.80p Automatic Execution
 14:37:10 - 10-Apr-26
Sell* 116 34.50p Automatic Execution
 14:37:10 - 10-Apr-26
Sell* 29 34.50p Automatic Execution
 14:37:10 - 10-Apr-26
Sell* 222 34.50p Automatic Execution
 14:37:10 - 10-Apr-26
Buy* 2,539 34.60p Automatic Execution
 14:37:10 - 10-Apr-26
Buy* 5,032 34.50p Automatic Execution
 14:37:10 - 10-Apr-26
Buy* 72 34.50p Ordinary
 14:37:08 - 10-Apr-26
Buy* 14,992 34.6378p Ordinary
 14:36:52 - 10-Apr-26
Buy* 199 34.4834p Ordinary
 14:36:34 - 10-Apr-26
Buy* 8 34.50p Automatic Execution
 14:36:13 - 10-Apr-26
Buy* 136 34.50p SI Trade
 14:31:01 - 10-Apr-26
Buy* 589 34.50p Automatic Execution
 14:23:38 - 10-Apr-26
Buy* 411 34.45p Automatic Execution
 14:23:38 - 10-Apr-26
Buy* 1,000 34.45p Automatic Execution
 14:23:22 - 10-Apr-26
Buy* 1,000 34.45p Automatic Execution
 14:23:10 - 10-Apr-26
Buy* 560 34.4349p Ordinary
 14:22:47 - 10-Apr-26
Buy* 2,904 34.4349p Ordinary
 14:22:23 - 10-Apr-26
Buy* 538 33.96p Automatic Execution
 14:20:47 - 10-Apr-26
Buy* 10,000 33.9596p Ordinary
 14:20:45 - 10-Apr-26
Buy* 6,168 33.96p SI Trade
 14:20:45 - 10-Apr-26
Buy* 5 34.45p SI Trade
 14:20:45 - 10-Apr-26
Sell* 652 33.96p Automatic Execution
 14:20:45 - 10-Apr-26
Sell* 810 34.00p Automatic Execution
 14:20:45 - 10-Apr-26
Buy* 2,903 34.4365p Ordinary
 14:19:34 - 10-Apr-26
Buy* 8,401 34.4365p Ordinary
 14:15:10 - 10-Apr-26
Sell* 270 33.95p SI Trade
 14:13:37 - 10-Apr-26
Buy* 5 34.45p SI Trade
 14:06:07 - 10-Apr-26
Sell* 222 33.715p Automatic Execution
 14:06:07 - 10-Apr-26
Buy* 100 34.428p Ordinary
 14:00:25 - 10-Apr-26
Buy* 1,418 34.7626p Ordinary
 13:54:23 - 10-Apr-26
Buy* 6,500 34.20p Automatic Execution
 13:42:55 - 10-Apr-26
Buy* 29,042 34.40p Suspected BUY Trade
 13:39:34 - 10-Apr-26
Buy* 5 34.795p SI Trade
 13:33:06 - 10-Apr-26
Buy* 15 34.795p SI Trade
 13:33:06 - 10-Apr-26
Buy* 50 34.25p SI Trade
 13:19:07 - 10-Apr-26
Buy* 3 34.25p SI Trade
 13:19:07 - 10-Apr-26
Buy* 260 34.2247p Ordinary
 13:17:47 - 10-Apr-26
Sell* 145 33.787p Negotiated Trade
 13:12:27 - 10-Apr-26
Buy* 6,000 34.2247p Ordinary
 13:07:47 - 10-Apr-26
Sell* 1,000 33.788p Negotiated Trade
 13:07:36 - 10-Apr-26
Buy* 5,843 34.2247p Ordinary
 13:04:01 - 10-Apr-26
Buy* 8,000 34.22p Ordinary
 13:01:16 - 10-Apr-26
Buy* 40 34.2247p Ordinary
 12:41:37 - 10-Apr-26
Sell* 59,311 33.7236p Negotiated Trade
 12:40:49 - 10-Apr-26
Buy* 28 34.795p SI Trade
 12:39:12 - 10-Apr-26
Sell* 141 33.41p SI Trade
 12:39:12 - 10-Apr-26
Buy* 2 34.795p SI Trade
 12:39:12 - 10-Apr-26
Buy* 4 34.795p SI Trade
 12:39:12 - 10-Apr-26
Buy* 8 34.445p Ordinary
 12:28:24 - 10-Apr-26
Buy* 1,000 34.445p SI Trade
 12:17:19 - 10-Apr-26
Buy* 1,792 34.445p SI Trade
 12:17:19 - 10-Apr-26
Sell* 222 33.41p Automatic Execution
 12:17:19 - 10-Apr-26
Buy* 130 34.40p Ordinary
 12:17:07 - 10-Apr-26
Buy* 11,630 34.35p Ordinary
 12:16:19 - 10-Apr-26
Buy* 8 34.4202p Ordinary
 12:06:32 - 10-Apr-26
Buy* 100 34.80p SI Trade
 12:02:52 - 10-Apr-26
Sell* 51,944 33.881p Negotiated Trade
 11:58:09 - 10-Apr-26
Buy* 10,000 34.60p Automatic Execution
 11:40:55 - 10-Apr-26
Buy* 3,186 34.595p Automatic Execution
 11:40:55 - 10-Apr-26
Sell* 1,000 34.00p Automatic Execution
 11:40:38 - 10-Apr-26
Sell* 2,560 34.00p Automatic Execution
 11:39:56 - 10-Apr-26
Sell* 1,000 34.00p Automatic Execution
 11:39:56 - 10-Apr-26
Buy* 9,394 35.2369p Ordinary
 11:38:59 - 10-Apr-26
Buy* 24 35.995p SI Trade
 11:37:37 - 10-Apr-26
Buy* 2,630 34.23p Automatic Execution
 11:37:37 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95