Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 33.00p Ordinary
 16:37:43 - 02-Mar-26
Buy* 17,383 33.00p Automatic Execution
 16:37:39 - 02-Mar-26
Buy* 15,826 33.00p Suspected BUY Trade
 16:35:15 - 02-Mar-26
Sell* 1 33.179p Ordinary
 16:29:43 - 02-Mar-26
Buy* 2,246 33.375p Automatic Execution
 16:29:31 - 02-Mar-26
Buy* 1,957 33.375p Automatic Execution
 16:29:06 - 02-Mar-26
Buy* 1,672 33.00p Automatic Execution
 16:29:06 - 02-Mar-26
Sell* 5,000 33.00p Automatic Execution
 16:29:06 - 02-Mar-26
Sell* 2,500 33.00p Automatic Execution
 16:28:57 - 02-Mar-26
Sell* 25 33.179p Ordinary
 16:28:07 - 02-Mar-26
Buy* 1,139 33.495p Automatic Execution
 16:27:40 - 02-Mar-26
Buy* 1,661 33.495p Automatic Execution
 16:27:40 - 02-Mar-26
Sell* 7,500 33.00p Automatic Execution
 16:27:40 - 02-Mar-26
Sell* 1,621 33.2363p Ordinary
 16:27:36 - 02-Mar-26
Sell* 50,000 32.9896p Negotiated Trade
 16:27:36 - 02-Mar-26
Sell* 7,500 33.00p Automatic Execution
 16:27:36 - 02-Mar-26
Buy* 14 33.495p SI Trade
 16:27:28 - 02-Mar-26
Buy* 3,264 33.235p Automatic Execution
 16:27:15 - 02-Mar-26
Sell* 15,156 32.9896p Ordinary
 16:27:13 - 02-Mar-26
Buy* 618 33.23p Automatic Execution
 16:27:13 - 02-Mar-26
Buy* 1,118 33.23p Automatic Execution
 16:27:13 - 02-Mar-26
Buy* 12,077 33.00p Automatic Execution
 16:27:13 - 02-Mar-26
Buy* 2,400 32.995p Automatic Execution
 16:27:13 - 02-Mar-26
Sell* 5,000 33.00p Automatic Execution
 16:26:58 - 02-Mar-26
Buy* 3,924 33.2305p Ordinary
 16:26:56 - 02-Mar-26
Buy* 181 33.23p SI Trade
 16:26:39 - 02-Mar-26
Sell* 1,204 32.985p Automatic Execution
 16:26:39 - 02-Mar-26
Sell* 5,000 33.00p Automatic Execution
 16:26:39 - 02-Mar-26
Buy* 1,848 33.23p Automatic Execution
 16:26:21 - 02-Mar-26
Buy* 1,736 33.235p Automatic Execution
 16:26:20 - 02-Mar-26
Sell* 1,071 33.00p Automatic Execution
 16:26:20 - 02-Mar-26
Buy* 2,845 33.2115p Ordinary
 16:26:15 - 02-Mar-26
Sell* 3,300 33.00p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 5,000 33.00p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 20,000 33.00p Automatic Execution
 16:24:43 - 02-Mar-26
Buy* 2,561 32.995p Automatic Execution
 16:24:43 - 02-Mar-26
Buy* 67,872 33.4458p Suspected BUY Trade
 16:24:35 - 02-Mar-26
Buy* 1,248 32.995p Ordinary
 16:23:42 - 02-Mar-26
Unknown* 30,286 32.995p Ordinary
 16:23:40 - 02-Mar-26
Buy* 2,110 32.9811p Ordinary
 16:23:02 - 02-Mar-26
Buy* 35,750 32.9603p Ordinary
 16:22:16 - 02-Mar-26
Buy* 1,848 32.995p Automatic Execution
 16:22:14 - 02-Mar-26
Buy* 1,281 32.995p Automatic Execution
 16:22:14 - 02-Mar-26
Buy* 121 32.995p SI Trade
 16:21:44 - 02-Mar-26
Buy* 295 32.995p SI Trade
 16:21:44 - 02-Mar-26
Buy* 1,485 32.995p SI Trade
 16:20:01 - 02-Mar-26
Buy* 61,550 32.48p Suspected BUY Trade
 16:19:32 - 02-Mar-26
Buy* 425 31.88p Automatic Execution
 16:17:42 - 02-Mar-26
Buy* 431 31.88p Automatic Execution
 16:17:42 - 02-Mar-26
Buy* 42,500 31.90p Suspected BUY Trade
 16:17:38 - 02-Mar-26
Buy* 2 31.88p SI Trade
 16:17:00 - 02-Mar-26
Buy* 21 31.88p SI Trade
 16:17:00 - 02-Mar-26
Buy* 9,404 31.90p Suspected BUY Trade
 16:16:30 - 02-Mar-26
Sell* 13,172 31.7152p Ordinary
 16:11:21 - 02-Mar-26
Buy* 1,254 31.88p Ordinary
 16:11:02 - 02-Mar-26
Sell* 1,197 31.88p Automatic Execution
 16:05:26 - 02-Mar-26
Sell* 300 31.895p Automatic Execution
 16:05:26 - 02-Mar-26
Sell* 10,000 31.8966p Ordinary
 16:05:21 - 02-Mar-26
Buy* 845 31.905p Automatic Execution
 16:05:16 - 02-Mar-26
Buy* 495 31.905p Automatic Execution
 16:05:16 - 02-Mar-26
Buy* 476 31.905p Automatic Execution
 16:05:16 - 02-Mar-26
Sell* 17,602 31.7255p Ordinary
 16:04:57 - 02-Mar-26
Sell* 1,582 31.60p SI Trade
 16:01:58 - 02-Mar-26
Buy* 313 31.905p SI Trade
 16:01:58 - 02-Mar-26
Sell* 500 31.7255p Ordinary
 16:01:48 - 02-Mar-26
Sell* 1,301 31.71p Ordinary
 15:57:04 - 02-Mar-26
Buy* 25,000 31.90p Ordinary
 15:53:13 - 02-Mar-26
Buy* 18,736 31.90p Ordinary
 15:47:19 - 02-Mar-26
Buy* 1,567 31.905p SI Trade
 15:45:00 - 02-Mar-26
Unknown* 20,000 31.89p Ordinary
 15:44:34 - 02-Mar-26
Buy* 8,000 31.89p Ordinary
 15:44:27 - 02-Mar-26
Buy* 31 31.905p Ordinary
 15:44:16 - 02-Mar-26
Buy* 1,254 31.89p Ordinary
 15:41:36 - 02-Mar-26
Buy* 3,120 31.89p Ordinary
 15:41:04 - 02-Mar-26
Sell* 1,195 31.68p Ordinary
 15:36:42 - 02-Mar-26
Buy* 1,669 31.80p Ordinary
 15:36:23 - 02-Mar-26
Buy* 7,213 31.80p Ordinary
 15:36:21 - 02-Mar-26
Buy* 1,553 31.80p Ordinary
 15:34:16 - 02-Mar-26
Buy* 25,000 31.90p Ordinary
 15:33:26 - 02-Mar-26
Buy* 15,000 31.90p Ordinary
 15:33:15 - 02-Mar-26
Buy* 297 31.89p Ordinary
 15:31:37 - 02-Mar-26
Buy* 3,641 32.2686p Ordinary
 15:27:44 - 02-Mar-26
Sell* 53,559 31.95p Negotiated Trade
 15:26:09 - 02-Mar-26
Buy* 100 31.95p Ordinary
 15:26:03 - 02-Mar-26
Buy* 7,500 31.90p Ordinary
 15:25:26 - 02-Mar-26
Buy* 23,469 31.956p Ordinary
 15:25:13 - 02-Mar-26
Buy* 149 32.995p SI Trade
 15:25:04 - 02-Mar-26
Buy* 100 32.00p Automatic Execution
 15:25:04 - 02-Mar-26
Sell* 3,443 31.905p Automatic Execution
 15:25:04 - 02-Mar-26
Buy* 685 32.00p Automatic Execution
 15:25:04 - 02-Mar-26
Buy* 351 32.00p Automatic Execution
 15:25:04 - 02-Mar-26
Sell* 1,174 31.985p Automatic Execution
 15:25:04 - 02-Mar-26
Sell* 5,000 32.00p Automatic Execution
 15:25:04 - 02-Mar-26
Sell* 3,699 32.005p Automatic Execution
 15:25:04 - 02-Mar-26
Sell* 3,150 32.005p Automatic Execution
 15:25:04 - 02-Mar-26
Buy* 5,000 32.00p Automatic Execution
 15:22:50 - 02-Mar-26
Buy* 1,794 31.90p Automatic Execution
 15:22:42 - 02-Mar-26
Buy* 129 31.89p Automatic Execution
 15:22:41 - 02-Mar-26
Buy* 14,600 31.90p Suspected BUY Trade
 15:22:37 - 02-Mar-26
Buy* 9,411 31.84p Ordinary
 15:21:45 - 02-Mar-26
Buy* 23,560 31.8187p Ordinary
 15:21:30 - 02-Mar-26
Buy* 375 31.88p Automatic Execution
 15:19:52 - 02-Mar-26
Sell* 410 31.58p Ordinary
 15:17:47 - 02-Mar-26
Sell* 2,000 31.58p Ordinary
 15:16:53 - 02-Mar-26
Sell* 5,000 31.58p Ordinary
 15:15:14 - 02-Mar-26
Buy* 1,097 31.88p SI Trade
 15:15:14 - 02-Mar-26
Buy* 26 31.88p Automatic Execution
 15:15:14 - 02-Mar-26
Buy* 89 31.88p Automatic Execution
 15:15:14 - 02-Mar-26
Buy* 402 31.88p Automatic Execution
 15:15:14 - 02-Mar-26
Sell* 5,000 31.465p Ordinary
 15:14:24 - 02-Mar-26
Buy* 1,396 31.88p SI Trade
 15:13:03 - 02-Mar-26
Buy* 1,740 31.875p SI Trade
 15:13:03 - 02-Mar-26
Buy* 2,734 31.88p Automatic Execution
 15:13:03 - 02-Mar-26
Buy* 3,600 31.875p Automatic Execution
 15:13:03 - 02-Mar-26
Sell* 5,000 31.46p Ordinary
 15:12:53 - 02-Mar-26
Buy* 54 31.875p SI Trade
 15:12:47 - 02-Mar-26
Sell* 5,000 31.46p Ordinary
 15:10:55 - 02-Mar-26
Sell* 10,000 31.46p Ordinary
 15:10:46 - 02-Mar-26
Sell* 7,996 31.46p Ordinary
 15:09:47 - 02-Mar-26
Sell* 5,000 31.40p Ordinary
 15:08:57 - 02-Mar-26
Buy* 1,562 31.995p SI Trade
 15:08:19 - 02-Mar-26
Buy* 590 31.53p Automatic Execution
 15:08:14 - 02-Mar-26
Buy* 36,065 31.28p Ordinary
 15:07:51 - 02-Mar-26
Buy* 152 31.53p Ordinary
 15:07:50 - 02-Mar-26
Sell* 115 30.705p SI Trade
 15:07:17 - 02-Mar-26
Buy* 3,160 31.53p SI Trade
 15:07:17 - 02-Mar-26
Buy* 4,932 31.53p SI Trade
 15:06:26 - 02-Mar-26
Buy* 2,581 31.53p Automatic Execution
 15:06:26 - 02-Mar-26
Buy* 3,822 31.525p Automatic Execution
 15:06:26 - 02-Mar-26
Buy* 2,705 31.525p Automatic Execution
 15:06:26 - 02-Mar-26
Sell* 3,222 30.80p Ordinary
 15:06:25 - 02-Mar-26
Buy* 655 31.295p Ordinary
 14:57:18 - 02-Mar-26
Sell* 15,000 30.80p Ordinary
 14:57:02 - 02-Mar-26
Sell* 1,948 30.80p Ordinary
 14:55:29 - 02-Mar-26
Buy* 308 31.295p Ordinary
 14:52:17 - 02-Mar-26
Buy* 916 31.07p Automatic Execution
 14:51:38 - 02-Mar-26
Buy* 5,707 31.00p Automatic Execution
 14:50:31 - 02-Mar-26
Buy* 64,000 30.74p Suspected BUY Trade
 14:50:25 - 02-Mar-26
Sell* 29 30.443p Negotiated Trade
 14:47:29 - 02-Mar-26
Buy* 14,100 30.74p Ordinary
 14:35:26 - 02-Mar-26
Buy* 1,731 30.995p Automatic Execution
 14:20:33 - 02-Mar-26
Buy* 48 30.76p Ordinary
 14:03:27 - 02-Mar-26
Sell* 5,170 30.1807p Ordinary
 13:54:45 - 02-Mar-26
Buy* 64 30.995p SI Trade
 13:49:09 - 02-Mar-26
Buy* 1,602 30.76p Ordinary
 13:37:10 - 02-Mar-26
Buy* 3,238 30.76p Ordinary
 13:36:39 - 02-Mar-26
Buy* 735 30.995p SI Trade
 13:34:03 - 02-Mar-26
Buy* 32 30.995p SI Trade
 13:19:01 - 02-Mar-26
Buy* 234 30.995p Automatic Execution
 13:13:17 - 02-Mar-26
Buy* 3,228 30.76p Ordinary
 13:01:51 - 02-Mar-26
Buy* 319 30.70p Ordinary
 12:59:04 - 02-Mar-26
Buy* 443 30.405p Automatic Execution
 12:57:36 - 02-Mar-26
Buy* 595 30.405p Automatic Execution
 12:57:12 - 02-Mar-26
Sell* 1,993 30.32p Automatic Execution
 12:57:12 - 02-Mar-26
Sell* 1,239 30.405p Automatic Execution
 12:57:08 - 02-Mar-26
Sell* 3,354 30.405p Automatic Execution
 12:57:08 - 02-Mar-26
Sell* 3,343 30.42p Automatic Execution
 12:57:08 - 02-Mar-26
Buy* 2,272 30.995p Automatic Execution
 12:55:59 - 02-Mar-26
Buy* 100 31.00p SI Trade
 12:43:36 - 02-Mar-26
Buy* 32 31.00p Automatic Execution
 12:43:36 - 02-Mar-26
Buy* 633 31.00p Automatic Execution
 12:43:36 - 02-Mar-26
Sell* 7,609 30.50p Automatic Execution
 12:43:28 - 02-Mar-26
Sell* 2,500 30.52p Automatic Execution
 12:43:28 - 02-Mar-26
Sell* 1,791 30.525p Automatic Execution
 12:43:28 - 02-Mar-26
Sell* 16,383 30.5201p Ordinary
 12:43:10 - 02-Mar-26
Sell* 382 30.9523p Ordinary
 12:39:20 - 02-Mar-26
Sell* 7,975 30.72p Ordinary
 12:26:36 - 02-Mar-26
Buy* 2 31.42p Ordinary
 12:20:59 - 02-Mar-26
Unknown* 2 31.42p OTC Trade
 12:20:59 - 02-Mar-26
Buy* 2,990 31.40p Ordinary
 12:20:58 - 02-Mar-26
Unknown* 2,990 31.40p OTC Trade
 12:20:58 - 02-Mar-26
Buy* 192 31.42p Automatic Execution
 12:20:58 - 02-Mar-26
Buy* 2,043 31.505p Automatic Execution
 12:17:25 - 02-Mar-26
Buy* 63 31.51p SI Trade
 12:10:26 - 02-Mar-26
Sell* 149 30.81p Ordinary
 11:51:13 - 02-Mar-26
Sell* 18 30.81p Ordinary
 11:49:22 - 02-Mar-26
Buy* 234 31.51p Automatic Execution
 11:46:18 - 02-Mar-26
Sell* 2,476 30.81p Ordinary
 11:41:36 - 02-Mar-26
Sell* 10,550 30.81p Ordinary
 11:40:45 - 02-Mar-26
Buy* 2,098 31.515p Automatic Execution
 11:39:56 - 02-Mar-26
Sell* 1,430 30.8917p Ordinary
 11:37:36 - 02-Mar-26
Buy* 330 31.86p SI Trade
 11:37:00 - 02-Mar-26
Sell* 7,395 31.02p Ordinary
 11:07:01 - 02-Mar-26
Buy* 234 31.90p Automatic Execution
 11:04:50 - 02-Mar-26
Buy* 100 31.90p Automatic Execution
 10:49:02 - 02-Mar-26
Sell* 5,690 30.50p Ordinary
 10:43:10 - 02-Mar-26
Sell* 1,586 31.07p Ordinary
 10:42:19 - 02-Mar-26
Sell* 7,391 30.50p Automatic Execution
 10:39:05 - 02-Mar-26
Buy* 234 31.92p Automatic Execution
 10:13:03 - 02-Mar-26
Sell* 5,000 30.5008p Ordinary
 09:57:25 - 02-Mar-26
Buy* 8,165 30.69p Automatic Execution
 09:49:27 - 02-Mar-26
Buy* 8,000 30.6808p Ordinary
 09:49:18 - 02-Mar-26
Buy* 394 30.705p Automatic Execution
 09:45:56 - 02-Mar-26
Buy* 1,394 30.60p Automatic Execution
 09:45:52 - 02-Mar-26
Buy* 614 30.60p Automatic Execution
 09:45:52 - 02-Mar-26
Sell* 3,847 30.60p Automatic Execution
 09:45:52 - 02-Mar-26
Sell* 3,467 30.65p Automatic Execution
 09:45:52 - 02-Mar-26
Sell* 5,678 30.69p Automatic Execution
 09:45:52 - 02-Mar-26
Sell* 2,870 30.705p Automatic Execution
 09:45:41 - 02-Mar-26
Sell* 1,791 30.705p Automatic Execution
 09:45:41 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44