Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,197 31.885p Negotiated Trade
 16:36:33 - 23-Mar-26
Buy* 3,799 31.885p Suspected BUY Trade
 16:25:30 - 23-Mar-26
Sell* 871 32.00p Automatic Execution
 16:22:05 - 23-Mar-26
Sell* 1,910 32.00p Automatic Execution
 16:22:05 - 23-Mar-26
Buy* 6 32.215p SI Trade
 16:22:00 - 23-Mar-26
Buy* 2,880 32.00p Suspected BUY Trade
 16:18:46 - 23-Mar-26
Sell* 34 31.80p Automatic Execution
 16:09:00 - 23-Mar-26
Sell* 834 31.80p Automatic Execution
 16:09:00 - 23-Mar-26
Sell* 6,000 32.00p Ordinary
 16:05:38 - 23-Mar-26
Sell* 15,000 32.224p Ordinary
 15:46:57 - 23-Mar-26
Sell* 3,330 32.20p Automatic Execution
 15:46:45 - 23-Mar-26
Sell* 13,338 32.50p Automatic Execution
 15:46:30 - 23-Mar-26
Sell* 13,338 32.50p Ordinary
 15:46:08 - 23-Mar-26
Unknown* 13,338 32.50p OTC Trade
 15:46:08 - 23-Mar-26
Sell* 3,550 32.50p Automatic Execution
 15:38:09 - 23-Mar-26
Sell* 15,000 32.8239p Ordinary
 15:37:55 - 23-Mar-26
Sell* 16,093 32.50p Automatic Execution
 15:37:54 - 23-Mar-26
Sell* 14,739 32.50p Automatic Execution
 15:37:54 - 23-Mar-26
Sell* 836 32.70p Automatic Execution
 15:37:54 - 23-Mar-26
Sell* 2,523 32.80p Automatic Execution
 15:37:54 - 23-Mar-26
Sell* 3,117 32.80p Automatic Execution
 15:36:39 - 23-Mar-26
Buy* 21,441 32.805p Automatic Execution
 15:34:10 - 23-Mar-26
Sell* 2 32.80p SI Trade
 15:31:00 - 23-Mar-26
Sell* 1,391 32.80p Automatic Execution
 15:31:00 - 23-Mar-26
Sell* 1,367 32.8002p Ordinary
 15:25:36 - 23-Mar-26
Buy* 161 32.8044p Ordinary
 15:22:02 - 23-Mar-26
Sell* 386 32.80p Automatic Execution
 15:20:43 - 23-Mar-26
Sell* 4,413 32.8002p Ordinary
 15:19:33 - 23-Mar-26
Sell* 1,211 32.80p Automatic Execution
 15:16:55 - 23-Mar-26
Sell* 3,725 32.80p Automatic Execution
 15:16:55 - 23-Mar-26
Sell* 2,746 32.80p Automatic Execution
 15:16:55 - 23-Mar-26
Sell* 3,801 32.80p Automatic Execution
 15:16:55 - 23-Mar-26
Sell* 1,039 32.80p Automatic Execution
 15:16:55 - 23-Mar-26
Sell* 2,109 32.805p Automatic Execution
 15:16:43 - 23-Mar-26
Sell* 231 32.805p Automatic Execution
 15:02:19 - 23-Mar-26
Buy* 305 33.10p Ordinary
 14:59:15 - 23-Mar-26
Sell* 4,000 32.9875p Ordinary
 14:51:38 - 23-Mar-26
Buy* 149 33.515p SI Trade
 14:51:00 - 23-Mar-26
Sell* 2,196 32.805p Automatic Execution
 14:51:00 - 23-Mar-26
Buy* 2 33.278p Suspected BUY Trade
 14:42:34 - 23-Mar-26
Buy* 2 33.278p Suspected BUY Trade
 14:42:04 - 23-Mar-26
Buy* 101 33.278p Suspected BUY Trade
 14:41:30 - 23-Mar-26
Buy* 50,000 33.30p Suspected BUY Trade
 14:33:02 - 23-Mar-26
Sell* 50,000 33.00p Negotiated Trade
 14:32:50 - 23-Mar-26
Buy* 29 33.515p SI Trade
 14:27:48 - 23-Mar-26
Sell* 289 33.38p Automatic Execution
 14:23:25 - 23-Mar-26
Sell* 3,000 33.3833p Ordinary
 14:21:14 - 23-Mar-26
Sell* 3,000 33.38p Ordinary
 14:20:14 - 23-Mar-26
Sell* 248 33.367p Negotiated Trade
 14:20:01 - 23-Mar-26
Sell* 3,000 33.38p Ordinary
 14:19:59 - 23-Mar-26
Sell* 7,000 33.38p Automatic Execution
 14:19:21 - 23-Mar-26
Buy* 3,414 33.38p Automatic Execution
 14:16:06 - 23-Mar-26
Sell* 6,658 33.1336p Ordinary
 14:14:59 - 23-Mar-26
Sell* 3,566 33.13p Ordinary
 14:14:59 - 23-Mar-26
Sell* 18,510 33.10p Automatic Execution
 14:11:08 - 23-Mar-26
Sell* 56 33.10p Automatic Execution
 14:11:08 - 23-Mar-26
Sell* 94 33.10p Automatic Execution
 14:11:08 - 23-Mar-26
Sell* 1,340 33.10p Automatic Execution
 14:11:08 - 23-Mar-26
Buy* 3,115 33.41p Ordinary
 14:08:08 - 23-Mar-26
Buy* 1 33.48p Ordinary
 14:07:44 - 23-Mar-26
Sell* 120 33.165p Negotiated Trade
 14:05:18 - 23-Mar-26
Unknown* 20,000 33.284p Negotiated Trade
 14:04:13 - 23-Mar-26
Sell* 3,564 33.00p Automatic Execution
 14:03:50 - 23-Mar-26
Sell* 5,261 32.50p Automatic Execution
 14:03:21 - 23-Mar-26
Sell* 18,785 33.00p Automatic Execution
 14:03:19 - 23-Mar-26
Sell* 1,215 33.00p Automatic Execution
 14:03:19 - 23-Mar-26
Buy* 1,499 32.60p Automatic Execution
 13:58:51 - 23-Mar-26
Buy* 1,400 32.60p Automatic Execution
 13:58:51 - 23-Mar-26
Buy* 4,317 32.60p Automatic Execution
 13:58:51 - 23-Mar-26
Buy* 13,799 32.58p Ordinary
 13:58:37 - 23-Mar-26
Buy* 6,658 32.58p Ordinary
 13:58:30 - 23-Mar-26
Buy* 3,565 32.58p Ordinary
 13:58:27 - 23-Mar-26
Buy* 367 32.60p SI Trade
 13:58:00 - 23-Mar-26
Buy* 1,632 32.595p SI Trade
 13:57:48 - 23-Mar-26
Buy* 5,683 32.60p Automatic Execution
 13:57:48 - 23-Mar-26
Buy* 285 32.595p Automatic Execution
 13:57:48 - 23-Mar-26
Buy* 61,625 32.4403p Suspected BUY Trade
 13:56:21 - 23-Mar-26
Buy* 3,677 32.4403p Ordinary
 13:54:47 - 23-Mar-26
Buy* 10,273 32.3636p Ordinary
 13:50:18 - 23-Mar-26
Sell* 1 31.70p Ordinary
 13:46:48 - 23-Mar-26
Unknown* 1 31.70p OTC Trade
 13:46:48 - 23-Mar-26
Unknown* 1 31.70p OTC Trade
 13:46:48 - 23-Mar-26
Buy* 73 32.595p SI Trade
 13:46:36 - 23-Mar-26
Sell* 231 31.70p Automatic Execution
 13:46:36 - 23-Mar-26
Buy* 250 32.4518p Ordinary
 13:45:49 - 23-Mar-26
Sell* 3 31.70p Automatic Execution
 13:36:10 - 23-Mar-26
Sell* 49 31.71p Automatic Execution
 13:36:09 - 23-Mar-26
Buy* 7 32.595p SI Trade
 13:36:08 - 23-Mar-26
Buy* 29 32.595p SI Trade
 13:36:08 - 23-Mar-26
Buy* 7 32.595p SI Trade
 13:36:08 - 23-Mar-26
Sell* 5,609 32.00p Ordinary
 13:35:01 - 23-Mar-26
Buy* 1,983 32.00p Automatic Execution
 13:28:23 - 23-Mar-26
Sell* 49 31.06p Automatic Execution
 13:27:13 - 23-Mar-26
Buy* 450 32.00p Automatic Execution
 13:27:11 - 23-Mar-26
Buy* 1,371 32.00p Automatic Execution
 13:27:11 - 23-Mar-26
Buy* 49 32.00p Automatic Execution
 13:27:11 - 23-Mar-26
Buy* 3,376 32.00p Automatic Execution
 13:27:11 - 23-Mar-26
Buy* 1,395 32.00p Automatic Execution
 13:27:11 - 23-Mar-26
Buy* 1,450 32.00p Automatic Execution
 13:27:11 - 23-Mar-26
Buy* 50 32.00p SI Trade
 13:24:23 - 23-Mar-26
Buy* 3,386 31.538p SI Trade
 13:16:48 - 23-Mar-26
Buy* 8 31.538p SI Trade
 13:16:48 - 23-Mar-26
Buy* 1,171 31.538p SI Trade
 13:16:48 - 23-Mar-26
Buy* 3,198 31.538p SI Trade
 13:16:48 - 23-Mar-26
Buy* 31 32.00p SI Trade
 13:13:39 - 23-Mar-26
Sell* 69 31.065p Automatic Execution
 13:06:00 - 23-Mar-26
Buy* 3 32.00p SI Trade
 12:45:22 - 23-Mar-26
Buy* 141 31.858p Ordinary
 12:44:57 - 23-Mar-26
Sell* 231 31.605p Automatic Execution
 12:24:17 - 23-Mar-26
Buy* 100 32.00p SI Trade
 12:19:19 - 23-Mar-26
Unknown* 30,000 31.844p Negotiated Trade
 12:16:48 - 23-Mar-26
Buy* 140 31.819p Suspected BUY Trade
 12:15:18 - 23-Mar-26
Buy* 100 32.095p SI Trade
 12:15:08 - 23-Mar-26
Unknown* 20,000 31.885p Ordinary
 12:02:01 - 23-Mar-26
Buy* 3,102 32.2273p Ordinary
 11:56:27 - 23-Mar-26
Buy* 1,000 31.9325p Ordinary
 11:54:07 - 23-Mar-26
Sell* 10,000 31.60p Ordinary
 11:49:33 - 23-Mar-26
Unknown* 10,000 31.60p OTC Trade
 11:49:33 - 23-Mar-26
Buy* 20,000 32.1394p Ordinary
 11:49:18 - 23-Mar-26
Sell* 10,000 32.00p Automatic Execution
 11:46:53 - 23-Mar-26
Sell* 3,600 32.005p Automatic Execution
 11:46:53 - 23-Mar-26
Unknown* 20,000 32.1058p Ordinary
 11:46:49 - 23-Mar-26
Buy* 1,811 32.45p Automatic Execution
 11:45:51 - 23-Mar-26
Buy* 3,045 32.445p Automatic Execution
 11:45:51 - 23-Mar-26
Buy* 3,052 32.445p Automatic Execution
 11:45:51 - 23-Mar-26
Buy* 1,551 32.44p Automatic Execution
 11:45:51 - 23-Mar-26
Buy* 6 32.44p SI Trade
 11:39:42 - 23-Mar-26
Sell* 225 31.60p Automatic Execution
 11:39:31 - 23-Mar-26
Buy* 500 32.435p SI Trade
 11:38:39 - 23-Mar-26
Sell* 86 31.665p Automatic Execution
 11:38:39 - 23-Mar-26
Sell* 1,584 31.665p Automatic Execution
 11:38:39 - 23-Mar-26
Sell* 14,315 32.40p Automatic Execution
 11:38:39 - 23-Mar-26
Sell* 123 32.40p Automatic Execution
 11:38:39 - 23-Mar-26
Sell* 2,177 32.40p Automatic Execution
 11:37:08 - 23-Mar-26
Sell* 123 32.40p Automatic Execution
 11:37:08 - 23-Mar-26
Buy* 2,500 32.7987p Ordinary
 11:36:39 - 23-Mar-26
Sell* 123 32.40p Automatic Execution
 11:36:06 - 23-Mar-26
Buy* 1,697 32.515p Automatic Execution
 11:35:17 - 23-Mar-26
Buy* 3,514 32.50p Automatic Execution
 11:35:15 - 23-Mar-26
Buy* 3,548 32.50p Automatic Execution
 11:35:15 - 23-Mar-26
Buy* 5,000 32.50p Automatic Execution
 11:35:15 - 23-Mar-26
Sell* 123 32.40p Automatic Execution
 11:35:10 - 23-Mar-26
Buy* 307 32.50p SI Trade
 11:34:45 - 23-Mar-26
Sell* 123 32.40p Automatic Execution
 11:34:45 - 23-Mar-26
Sell* 123 32.40p Automatic Execution
 11:34:13 - 23-Mar-26
Buy* 50 32.501p Suspected BUY Trade
 11:33:59 - 23-Mar-26
Unknown* 30,743 32.5147p Negotiated Trade
 11:32:25 - 23-Mar-26
Buy* 6,186 32.33p Ordinary
 11:27:47 - 23-Mar-26
Buy* 10,000 32.3153p Ordinary
 11:25:32 - 23-Mar-26
Buy* 9,271 32.3153p Ordinary
 11:23:51 - 23-Mar-26
Buy* 25,000 32.00p Ordinary
 11:19:05 - 23-Mar-26
Buy* 4,675 32.00p Ordinary
 11:16:37 - 23-Mar-26
Buy* 9,472 32.40p Automatic Execution
 11:16:00 - 23-Mar-26
Buy* 1,223 31.9556p Ordinary
 11:15:53 - 23-Mar-26
Buy* 500 31.9556p Ordinary
 11:15:49 - 23-Mar-26
Buy* 40,964 31.719p Suspected BUY Trade
 11:13:34 - 23-Mar-26
Buy* 228 32.00p Automatic Execution
 11:09:56 - 23-Mar-26
Buy* 5,000 32.00p Automatic Execution
 11:09:56 - 23-Mar-26
Buy* 5,000 32.00p Automatic Execution
 11:09:56 - 23-Mar-26
Buy* 3,199 31.26p Automatic Execution
 11:09:52 - 23-Mar-26
Buy* 2,787 31.15p Automatic Execution
 11:09:49 - 23-Mar-26
Buy* 1,819 30.96p Automatic Execution
 11:07:11 - 23-Mar-26
Buy* 15,000 30.858p Ordinary
 11:06:53 - 23-Mar-26
Sell* 228 30.705p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 1,822 30.74p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 3,041 30.70p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 3,097 30.70p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 3,444 30.35p Ordinary
 11:01:25 - 23-Mar-26
Sell* 257 30.30p Automatic Execution
 11:00:53 - 23-Mar-26
Buy* 309 30.70p Ordinary
 11:00:40 - 23-Mar-26
Unknown* 309 30.70p OTC Trade
 11:00:40 - 23-Mar-26
Buy* 1,317 30.70p Automatic Execution
 10:57:43 - 23-Mar-26
Buy* 3,041 30.70p Automatic Execution
 10:57:43 - 23-Mar-26
Buy* 250 30.70p Automatic Execution
 10:57:43 - 23-Mar-26
Buy* 3,041 30.70p Automatic Execution
 10:57:43 - 23-Mar-26
Buy* 1,066 30.70p Automatic Execution
 10:57:43 - 23-Mar-26
Buy* 1,459 30.70p Automatic Execution
 10:57:43 - 23-Mar-26
Buy* 1,297 30.70p Automatic Execution
 10:57:43 - 23-Mar-26
Buy* 3,041 30.70p Automatic Execution
 10:57:43 - 23-Mar-26
Buy* 196 30.70p Automatic Execution
 10:57:43 - 23-Mar-26
Buy* 2,000 30.54p Ordinary
 10:55:18 - 23-Mar-26
Buy* 5,000 30.54p Ordinary
 10:54:42 - 23-Mar-26
Buy* 10,000 30.54p Ordinary
 10:54:26 - 23-Mar-26
Buy* 1,000 30.54p Ordinary
 10:53:02 - 23-Mar-26
Sell* 333 30.312p Ordinary
 10:52:19 - 23-Mar-26
Buy* 130 30.596p Ordinary
 10:46:30 - 23-Mar-26
Sell* 240 30.30p Automatic Execution
 10:45:52 - 23-Mar-26
Buy* 1,986 30.70p SI Trade
 10:45:26 - 23-Mar-26
Sell* 23 30.305p Automatic Execution
 10:45:26 - 23-Mar-26
Sell* 9 30.305p Automatic Execution
 10:45:26 - 23-Mar-26
Sell* 529 30.305p Automatic Execution
 10:45:26 - 23-Mar-26
Sell* 240 30.305p Automatic Execution
 10:45:26 - 23-Mar-26
Buy* 50 30.70p SI Trade
 10:45:25 - 23-Mar-26
Buy* 1,572 30.70p SI Trade
 10:45:25 - 23-Mar-26
Buy* 2,513 30.70p SI Trade
 10:45:25 - 23-Mar-26
Buy* 2,200 30.70p SI Trade
 10:45:25 - 23-Mar-26
Buy* 6,336 30.70p Automatic Execution
 10:45:25 - 23-Mar-26
Buy* 1,000 30.5973p Ordinary
 10:45:17 - 23-Mar-26
Buy* 6,336 30.70p SI Trade
 10:45:11 - 23-Mar-26
Buy* 6,336 30.70p SI Trade
 10:45:11 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18