Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 37.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 1,578 37.20p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 20 37.20p SI Trade
 16:29:50 - 06-Feb-26
Buy* 129 38.40p SI Trade
 16:28:40 - 06-Feb-26
Buy* 310 38.425p Ordinary
 16:27:22 - 06-Feb-26
Buy* 39,476 37.9975p Suspected BUY Trade
 16:24:46 - 06-Feb-26
Buy* 20,000 35.25p Suspected BUY Trade
 16:24:05 - 06-Feb-26
Unknown* -20,000 32.25p Correction
Negotiated Trade
 16:24:05 - 06-Feb-26
Sell* 20,000 32.25p Negotiated Trade
 16:24:05 - 06-Feb-26
Sell* 22,500 38.00p Automatic Execution
 16:20:00 - 06-Feb-26
Sell* 500 38.00p Automatic Execution
 16:20:00 - 06-Feb-26
Sell* 9,500 38.00p Automatic Execution
 16:19:08 - 06-Feb-26
Sell* 689 38.05p Ordinary
 16:19:02 - 06-Feb-26
Sell* 10,000 38.00p Automatic Execution
 16:19:02 - 06-Feb-26
Sell* 2,005 38.05p Ordinary
 16:18:43 - 06-Feb-26
Buy* 5,000 38.00p Automatic Execution
 16:18:14 - 06-Feb-26
Buy* 25 38.00p SI Trade
 16:17:41 - 06-Feb-26
Sell* 1 37.20p SI Trade
 16:17:41 - 06-Feb-26
Buy* 249 37.90p Ordinary
 16:17:37 - 06-Feb-26
Buy* 26 38.00p SI Trade
 16:17:23 - 06-Feb-26
Buy* 731 38.00p SI Trade
 16:17:23 - 06-Feb-26
Buy* 104 38.00p SI Trade
 16:17:23 - 06-Feb-26
Buy* 26 38.00p SI Trade
 16:17:23 - 06-Feb-26
Buy* 597 38.00p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 5,000 38.00p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 10,000 38.00p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 21,903 37.80p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 15,000 37.80p Automatic Execution
 16:17:23 - 06-Feb-26
Sell* 2 37.24p Ordinary
 16:16:31 - 06-Feb-26
Buy* 1,591 37.70p Ordinary
 16:15:45 - 06-Feb-26
Buy* 2,748 37.80p Automatic Execution
 16:15:11 - 06-Feb-26
Sell* 380 37.20p SI Trade
 16:15:10 - 06-Feb-26
Buy* 25,000 37.80p Automatic Execution
 16:15:05 - 06-Feb-26
Buy* 100 38.00p SI Trade
 16:14:58 - 06-Feb-26
Buy* 70,277 37.80p Automatic Execution
 16:14:23 - 06-Feb-26
Buy* 97 38.00p SI Trade
 16:13:30 - 06-Feb-26
Sell* 100 36.50p SI Trade
 16:13:30 - 06-Feb-26
Buy* 26 38.00p SI Trade
 16:13:30 - 06-Feb-26
Buy* 500 37.80p Automatic Execution
 16:13:19 - 06-Feb-26
Buy* 14,572 37.80p Automatic Execution
 16:13:07 - 06-Feb-26
Buy* 15,151 37.30p Automatic Execution
 16:12:50 - 06-Feb-26
Buy* 7,957 37.70p Ordinary
 16:11:35 - 06-Feb-26
Buy* 2,645 37.42p Ordinary
 16:11:18 - 06-Feb-26
Buy* 8,017 37.42p Ordinary
 16:11:10 - 06-Feb-26
Buy* 8,021 37.40p Ordinary
 16:10:37 - 06-Feb-26
Buy* 124 37.00p Automatic Execution
 16:10:00 - 06-Feb-26
Buy* 1,000 36.95p Ordinary
 16:09:52 - 06-Feb-26
Buy* 330 37.00p SI Trade
 16:09:39 - 06-Feb-26
Unknown* 20,185 36.95p Ordinary
 16:09:32 - 06-Feb-26
Buy* 13,453 36.95p Ordinary
 16:09:21 - 06-Feb-26
Sell* 2,000 36.36p Ordinary
 16:08:30 - 06-Feb-26
Buy* 13,453 36.95p Ordinary
 16:07:32 - 06-Feb-26
Buy* 92 36.95p Ordinary
 16:05:50 - 06-Feb-26
Buy* 5,765 36.75p Ordinary
 16:02:43 - 06-Feb-26
Buy* 61 37.00p Ordinary
 16:02:41 - 06-Feb-26
Buy* 1 36.90p Automatic Execution
 16:00:20 - 06-Feb-26
Buy* 23 37.00p SI Trade
 15:58:54 - 06-Feb-26
Buy* 10 37.00p SI Trade
 15:58:54 - 06-Feb-26
Buy* 1,000 37.00p SI Trade
 15:58:54 - 06-Feb-26
Buy* 26 37.00p SI Trade
 15:58:54 - 06-Feb-26
Buy* 10 37.00p SI Trade
 15:58:54 - 06-Feb-26
Buy* 9,876 37.00p Automatic Execution
 15:58:54 - 06-Feb-26
Buy* 792 36.80p Automatic Execution
 15:58:54 - 06-Feb-26
Unknown* 18,503 36.75p Ordinary
 15:58:47 - 06-Feb-26
Buy* 2,675 36.75p Ordinary
 15:58:08 - 06-Feb-26
Buy* 183 36.76p Ordinary
 15:57:29 - 06-Feb-26
Buy* 276 36.95p Ordinary
 15:49:08 - 06-Feb-26
Buy* 255 36.95p Ordinary
 15:48:33 - 06-Feb-26
Buy* 105 36.95p Ordinary
 15:47:15 - 06-Feb-26
Buy* 7,756 36.90p Ordinary
 15:45:11 - 06-Feb-26
Buy* 802 36.95p Ordinary
 15:44:54 - 06-Feb-26
Buy* 5 37.00p Ordinary
 15:41:37 - 06-Feb-26
Sell* 3,805 36.33p Ordinary
 15:40:56 - 06-Feb-26
Buy* 100 37.00p SI Trade
 15:40:30 - 06-Feb-26
Buy* 1,975 36.60p Automatic Execution
 15:40:30 - 06-Feb-26
Buy* 5,000 36.60p Ordinary
 15:40:26 - 06-Feb-26
Buy* 924 36.60p Ordinary
 15:36:00 - 06-Feb-26
Buy* 679 36.60p Ordinary
 15:34:26 - 06-Feb-26
Buy* 679 36.60p Ordinary
 15:34:00 - 06-Feb-26
Buy* 56 36.57p Ordinary
 15:33:38 - 06-Feb-26
Buy* 1,359 36.60p Ordinary
 15:32:38 - 06-Feb-26
Buy* 1,359 36.60p Ordinary
 15:32:14 - 06-Feb-26
Buy* 5,388 36.8234p Ordinary
 15:31:31 - 06-Feb-26
Sell* 13,292 36.33p Ordinary
 15:28:32 - 06-Feb-26
Buy* 1,351 36.90p Ordinary
 15:26:47 - 06-Feb-26
Sell* 50 36.00p SI Trade
 15:25:25 - 06-Feb-26
Sell* 100 36.50p SI Trade
 15:25:25 - 06-Feb-26
Sell* 2 36.00p SI Trade
 15:25:25 - 06-Feb-26
Buy* 1,203 36.50p Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1,422 36.50p Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1,081 36.45p Ordinary
 15:25:18 - 06-Feb-26
Buy* 5,448 36.45p Ordinary
 15:20:24 - 06-Feb-26
Sell* 1,401 36.00p SI Trade
 15:18:59 - 06-Feb-26
Buy* 493 36.50p SI Trade
 15:18:59 - 06-Feb-26
Sell* 320 36.00p Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 19,000 36.40p Ordinary
 15:18:53 - 06-Feb-26
Buy* 2,202 36.40p Ordinary
 15:12:42 - 06-Feb-26
Buy* 1,334 36.40p Ordinary
 15:11:48 - 06-Feb-26
Sell* 8 35.50p SI Trade
 15:09:09 - 06-Feb-26
Buy* 54 36.50p SI Trade
 15:09:09 - 06-Feb-26
Buy* 1,111 36.00p Automatic Execution
 15:09:09 - 06-Feb-26
Buy* 222 35.975p Ordinary
 15:07:52 - 06-Feb-26
Sell* 62 35.70p Ordinary
 15:03:19 - 06-Feb-26
Buy* 69 36.00p Automatic Execution
 15:02:25 - 06-Feb-26
Buy* 200 36.00p SI Trade
 15:02:24 - 06-Feb-26
Buy* 250 36.00p SI Trade
 15:02:24 - 06-Feb-26
Buy* 16 36.00p SI Trade
 15:02:24 - 06-Feb-26
Buy* 100 36.00p SI Trade
 15:02:24 - 06-Feb-26
Buy* 40 36.00p SI Trade
 15:02:24 - 06-Feb-26
Sell* 6,000 35.86p Ordinary
 15:01:56 - 06-Feb-26
Buy* 104 36.20p Ordinary
 14:56:44 - 06-Feb-26
Buy* 118 36.20p Ordinary
 14:56:00 - 06-Feb-26
Buy* 48 36.20p Ordinary
 14:54:53 - 06-Feb-26
Buy* 5,639 36.00p Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 19,361 36.00p Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 639 36.00p Automatic Execution
 14:45:39 - 06-Feb-26
Buy* 250 36.50p SI Trade
 14:41:46 - 06-Feb-26
Buy* 8 36.50p SI Trade
 14:41:46 - 06-Feb-26
Buy* 272 36.50p SI Trade
 14:41:46 - 06-Feb-26
Buy* 638 36.50p SI Trade
 14:41:46 - 06-Feb-26
Buy* 200 36.50p SI Trade
 14:41:46 - 06-Feb-26
Buy* 73 36.50p SI Trade
 14:41:46 - 06-Feb-26
Buy* 214 36.50p SI Trade
 14:41:46 - 06-Feb-26
Buy* 27 36.50p SI Trade
 14:41:46 - 06-Feb-26
Sell* 53 35.50p SI Trade
 14:41:31 - 06-Feb-26
Buy* 53 36.50p SI Trade
 14:41:31 - 06-Feb-26
Buy* 2,765 36.00p Automatic Execution
 14:41:31 - 06-Feb-26
Sell* 13,967 35.80p Ordinary
 14:41:25 - 06-Feb-26
Buy* 736 35.90p Ordinary
 14:36:43 - 06-Feb-26
Buy* 2,785 35.90p Ordinary
 14:36:07 - 06-Feb-26
Buy* 2 36.20p SI Trade
 14:33:55 - 06-Feb-26
Sell* 122 35.50p Automatic Execution
 14:33:55 - 06-Feb-26
Sell* 2 35.50p SI Trade
 14:33:35 - 06-Feb-26
Sell* 10,000 36.10p Ordinary
 14:33:30 - 06-Feb-26
Buy* 254 37.10p Ordinary
 14:32:49 - 06-Feb-26
Buy* 933 36.9999p Ordinary
 14:27:19 - 06-Feb-26
Sell* 1,070 35.665p Ordinary
 14:25:34 - 06-Feb-26
Buy* 25 37.50p SI Trade
 14:20:22 - 06-Feb-26
Buy* 56 37.50p SI Trade
 14:20:22 - 06-Feb-26
Buy* 2,190 36.775p Ordinary
 14:17:56 - 06-Feb-26
Buy* 8 37.50p SI Trade
 14:14:39 - 06-Feb-26
Buy* 2,719 37.50p SI Trade
 14:14:39 - 06-Feb-26
Buy* 18 37.50p SI Trade
 14:14:39 - 06-Feb-26
Buy* 66 37.40p Automatic Execution
 14:14:39 - 06-Feb-26
Buy* 2,587 37.50p SI Trade
 14:09:32 - 06-Feb-26
Buy* 13 37.50p SI Trade
 14:09:32 - 06-Feb-26
Buy* 2,785 37.50p Automatic Execution
 14:09:32 - 06-Feb-26
Buy* 393 37.50p Automatic Execution
 14:09:32 - 06-Feb-26
Buy* 1,342 36.775p Ordinary
 14:04:03 - 06-Feb-26
Sell* 20,000 35.5575p Ordinary
 14:03:41 - 06-Feb-26
Buy* 1,337 36.90p Ordinary
 14:03:30 - 06-Feb-26
Buy* 20 37.50p SI Trade
 14:02:41 - 06-Feb-26
Buy* 127 37.50p SI Trade
 14:02:41 - 06-Feb-26
Buy* 1,000 36.9499p Ordinary
 13:58:14 - 06-Feb-26
Buy* 2,748 37.80p Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 5,000 35.34p Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 5 38.00p SI Trade
 13:57:45 - 06-Feb-26
Sell* 5 36.39p SI Trade
 13:57:45 - 06-Feb-26
Buy* 78 38.00p SI Trade
 13:57:45 - 06-Feb-26
Buy* 111 38.00p SI Trade
 13:57:45 - 06-Feb-26
Sell* 15,000 36.0614p Ordinary
 13:57:42 - 06-Feb-26
Sell* 10,000 36.3035p Ordinary
 13:57:22 - 06-Feb-26
Buy* 1,414 37.4399p Ordinary
 13:51:26 - 06-Feb-26
Sell* 10,000 36.48p Ordinary
 13:49:59 - 06-Feb-26
Sell* 1,518 36.48p Ordinary
 13:42:17 - 06-Feb-26
Sell* 5,706 37.00p Automatic Execution
 13:38:53 - 06-Feb-26
Sell* 2,446 37.00p Automatic Execution
 13:38:51 - 06-Feb-26
Sell* 20,000 37.00p Automatic Execution
 13:38:49 - 06-Feb-26
Sell* 5 37.00p SI Trade
 13:38:43 - 06-Feb-26
Sell* 129 36.40p SI Trade
 13:38:43 - 06-Feb-26
Buy* 5,000 37.00p Automatic Execution
 13:38:43 - 06-Feb-26
Buy* 6,848 37.00p Automatic Execution
 13:38:43 - 06-Feb-26
Buy* 18,152 37.00p Automatic Execution
 13:38:43 - 06-Feb-26
Buy* 41,848 36.90p Automatic Execution
 13:38:43 - 06-Feb-26
Buy* 2,066 37.00p SI Trade
 13:36:41 - 06-Feb-26
Buy* 7,239 36.699p Ordinary
 13:36:36 - 06-Feb-26
Buy* 3,882 36.699p Ordinary
 13:36:11 - 06-Feb-26
Buy* 81 36.699p Ordinary
 13:36:09 - 06-Feb-26
Buy* 203 36.70p Ordinary
 13:35:40 - 06-Feb-26
Buy* 18,152 36.90p Automatic Execution
 13:35:37 - 06-Feb-26
Buy* 203 36.70p Ordinary
 13:34:39 - 06-Feb-26
Buy* 536 36.75p Ordinary
 13:28:42 - 06-Feb-26
Buy* 1,341 36.80p Ordinary
 13:28:13 - 06-Feb-26
Sell* 10,000 36.5133p Ordinary
 13:27:22 - 06-Feb-26
Sell* 10,000 36.55p Ordinary
 13:25:57 - 06-Feb-26
Sell* 234 36.50p Automatic Execution
 13:25:45 - 06-Feb-26
Buy* 10,000 36.90p Automatic Execution
 13:25:38 - 06-Feb-26
Buy* 30,000 36.90p Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 147 37.00p SI Trade
 13:25:22 - 06-Feb-26
Buy* 5 37.00p SI Trade
 13:23:58 - 06-Feb-26
Buy* 4 37.00p SI Trade
 13:23:58 - 06-Feb-26
Buy* 1,282 36.80p Ordinary
 13:19:37 - 06-Feb-26
Buy* 384 37.00p SI Trade
 13:18:19 - 06-Feb-26
Buy* 69 37.00p SI Trade
 13:18:19 - 06-Feb-26
Buy* 30 37.00p SI Trade
 13:18:19 - 06-Feb-26
Buy* 53 37.00p SI Trade
 13:18:19 - 06-Feb-26
Buy* 259 36.80p Ordinary
 13:16:31 - 06-Feb-26
Buy* 5,000 36.90p Ordinary
 13:15:02 - 06-Feb-26
Buy* 56 36.925p Ordinary
 13:14:50 - 06-Feb-26
Buy* 2 37.00p SI Trade
 13:14:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53