Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.00 38.00 29.50 36.75 3,105,605
5th Feb 2026 (Thu) 39.50 39.50 28.00 31.25 3,797,466
4th Feb 2026 (Wed) 41.90 43.00 39.00 39.00 1,609,600
3rd Feb 2026 (Tue) 43.00 44.00 42.00 41.75 864,836
FTSE 100 Latest
Value10,369.75
Change60.53