| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 33.50 | 35.60 | 32.865 | 35.10 | 2,230,189 |
| 9th Apr 2026 (Thu) | 32.30 | 33.995 | 31.00 | 33.50 | 1,194,999 |
| 8th Apr 2026 (Wed) | 30.00 | 33.00 | 29.20 | 33.00 | 3,041,367 |
| 7th Apr 2026 (Tue) | 27.00 | 32.13 | 27.00 | 28.70 | 4,476,129 |
| 6th Apr 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 3rd Apr 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 2nd Apr 2026 (Thu) | 27.20 | 27.205 | 25.80 | 26.06 | 1,893,799 |
| 1st Apr 2026 (Wed) | 27.965 | 28.40 | 27.005 | 27.175 | 927,519 |
| 31st Mar 2026 (Tue) | 26.50 | 28.025 | 26.00 | 26.90 | 1,009,805 |
| 30th Mar 2026 (Mon) | 27.465 | 28.15 | 26.77 | 27.50 | 1,125,507 |
| 27th Mar 2026 (Fri) | 29.00 | 29.10 | 26.87 | 27.80 | 1,907,723 |
| 26th Mar 2026 (Thu) | 29.80 | 30.20 | 28.805 | 29.71 | 1,121,095 |
| 25th Mar 2026 (Wed) | 30.00 | 31.025 | 29.30 | 30.15 | 1,293,370 |
| 24th Mar 2026 (Tue) | 31.96 | 32.00 | 29.25 | 30.60 | 1,515,232 |
| 23rd Mar 2026 (Mon) | 32.00 | 33.38 | 30.00 | 31.885 | 1,908,720 |
| 20th Mar 2026 (Fri) | 31.38 | 35.915 | 31.38 | 32.485 | 5,426,497 |
| 19th Mar 2026 (Thu) | 32.405 | 33.995 | 31.70 | 32.80 | 709,381 |
| 18th Mar 2026 (Wed) | 32.78 | 34.00 | 32.11 | 33.00 | 910,021 |
| 17th Mar 2026 (Tue) | 32.815 | 34.905 | 32.80 | 33.00 | 999,199 |
| 16th Mar 2026 (Mon) | 32.71 | 34.00 | 31.40 | 33.10 | 1,291,023 |
| 13th Mar 2026 (Fri) | 31.00 | 32.90 | 30.00 | 31.155 | 1,401,846 |
| 12th Mar 2026 (Thu) | 31.455 | 31.525 | 29.00 | 29.80 | 1,177,968 |
| 11th Mar 2026 (Wed) | 30.28 | 31.29 | 29.00 | 30.95 | 1,414,160 |
| 10th Mar 2026 (Tue) | 31.00 | 32.75 | 28.995 | 29.80 | 3,744,112 |
| 9th Mar 2026 (Mon) | 30.00 | 31.63 | 28.50 | 30.07 | 2,564,529 |
| 6th Mar 2026 (Fri) | 34.00 | 34.00 | 29.60 | 30.50 | 3,205,684 |
| 5th Mar 2026 (Thu) | 37.00 | 38.28 | 33.20 | 33.20 | 2,167,465 |
| 4th Mar 2026 (Wed) | 32.00 | 36.50 | 30.70 | 36.10 | 3,501,011 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.00 | 30.50 | 31.745 | 1,588,773 |
| 2nd Mar 2026 (Mon) | 31.00 | 33.495 | 30.32 | 33.00 | 1,534,392 |
| 27th Feb 2026 (Fri) | 32.50 | 33.40 | 31.41 | 31.655 | 1,026,039 |
| 26th Feb 2026 (Thu) | 31.70 | 33.995 | 31.605 | 32.80 | 1,103,547 |
| 25th Feb 2026 (Wed) | 29.90 | 30.60 | 29.03 | 30.60 | 2,220,229 |
| 24th Feb 2026 (Tue) | 31.765 | 31.765 | 29.50 | 30.20 | 1,203,792 |
| 23rd Feb 2026 (Mon) | 33.89 | 33.89 | 30.005 | 30.26 | 1,480,446 |
| 20th Feb 2026 (Fri) | 33.095 | 33.53 | 31.50 | 32.70 | 1,215,800 |
| 19th Feb 2026 (Thu) | 35.80 | 35.80 | 32.20 | 33.96 | 1,303,063 |
| 18th Feb 2026 (Wed) | 35.425 | 35.425 | 34.48 | 34.9525 | 255,531 |
| 17th Feb 2026 (Tue) | 36.50 | 36.50 | 34.00 | 35.80 | 468,802 |
| 16th Feb 2026 (Mon) | 34.00 | 36.50 | 34.00 | 36.50 | 323,431 |
| 13th Feb 2026 (Fri) | 34.00 | 36.50 | 33.605 | 35.60 | 1,097,506 |