Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 2,813.00p SI Trade
 16:49:35 - 02-Jan-26
Sell* 8 2,813.00p SI Trade
 16:39:02 - 02-Jan-26
Buy* 3,069 2,813.00p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 880 2,813.00p SI Trade
 16:35:03 - 02-Jan-26
Buy* 149,309 2,813.00p Suspected BUY Trade
 16:35:03 - 02-Jan-26
Buy* 42 2,808.00p Automatic Execution
 16:29:54 - 02-Jan-26
Buy* 37 2,808.00p Automatic Execution
 16:29:54 - 02-Jan-26
Buy* 41 2,808.00p Automatic Execution
 16:29:54 - 02-Jan-26
Buy* 91 2,808.00p Automatic Execution
 16:29:54 - 02-Jan-26
Sell* 121 2,807.00p Automatic Execution
 16:29:51 - 02-Jan-26
Sell* 265 2,808.00p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 3 2,808.00p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 6 2,808.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 120 2,808.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 7 2,808.00p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 12 2,808.00p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 40 2,808.00p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 11 2,808.00p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 11 2,808.00p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 121 2,808.00p Automatic Execution
 16:29:30 - 02-Jan-26
Buy* 42 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 39 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 41 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 36 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 25 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 155 2,808.00p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 36 2,808.00p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 121 2,808.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 42 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 35 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 36 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 159 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 120 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 121 2,809.00p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 7 2,808.00p Automatic Execution
 16:29:25 - 02-Jan-26
Buy* 125 2,808.00p Automatic Execution
 16:29:25 - 02-Jan-26
Buy* 26 2,808.00p Automatic Execution
 16:29:25 - 02-Jan-26
Sell* 50 2,807.399p SI Trade
 16:29:20 - 02-Jan-26
Sell* 7 2,806.00p SI Trade
 16:28:35 - 02-Jan-26
Sell* 38 2,806.00p SI Trade
 16:28:31 - 02-Jan-26
Sell* 10 2,807.00p Automatic Execution
 16:28:26 - 02-Jan-26
Sell* 26 2,807.00p Automatic Execution
 16:28:26 - 02-Jan-26
Sell* 8 2,808.00p Automatic Execution
 16:27:52 - 02-Jan-26
Buy* 46 2,809.00p Automatic Execution
 16:27:11 - 02-Jan-26
Buy* 121 2,809.00p Automatic Execution
 16:27:11 - 02-Jan-26
Sell* 270 2,808.00p Automatic Execution
 16:26:46 - 02-Jan-26
Sell* 26 2,809.00p Automatic Execution
 16:26:41 - 02-Jan-26
Sell* 40 2,809.00p Automatic Execution
 16:26:41 - 02-Jan-26
Sell* 140 2,809.00p Automatic Execution
 16:26:41 - 02-Jan-26
Buy* 9 2,809.00p Automatic Execution
 16:26:23 - 02-Jan-26
Buy* 95 2,808.00p Automatic Execution
 16:26:05 - 02-Jan-26
Buy* 163 2,808.00p Automatic Execution
 16:26:05 - 02-Jan-26
Sell* 2 2,807.00p SI Trade
 16:25:56 - 02-Jan-26
Buy* 49 2,808.00p SI Trade
 16:25:51 - 02-Jan-26
Buy* 51 2,808.00p Automatic Execution
 16:25:21 - 02-Jan-26
Buy* 85 2,808.00p Automatic Execution
 16:25:21 - 02-Jan-26
Sell* 26 2,807.00p Automatic Execution
 16:25:05 - 02-Jan-26
Sell* 7 2,808.00p Automatic Execution
 16:24:15 - 02-Jan-26
Sell* 91 2,808.00p Automatic Execution
 16:23:11 - 02-Jan-26
Sell* 121 2,808.00p Automatic Execution
 16:23:11 - 02-Jan-26
Sell* 160 2,808.00p Automatic Execution
 16:23:11 - 02-Jan-26
Sell* 28 2,808.00p Automatic Execution
 16:23:11 - 02-Jan-26
Sell* 13 2,809.00p Automatic Execution
 16:22:56 - 02-Jan-26
Buy* 240 2,809.00p Automatic Execution
 16:22:56 - 02-Jan-26
Buy* 31 2,809.00p Automatic Execution
 16:22:56 - 02-Jan-26
Buy* 42 2,809.00p Automatic Execution
 16:22:56 - 02-Jan-26
Unknown* 0 2,810.00p SI Trade
 16:20:35 - 02-Jan-26
Buy* 53 2,810.00p Automatic Execution
 16:19:48 - 02-Jan-26
Buy* 68 2,810.00p Automatic Execution
 16:19:48 - 02-Jan-26
Sell* 33 2,810.00p Automatic Execution
 16:19:48 - 02-Jan-26
Buy* 31 2,810.00p Automatic Execution
 16:19:48 - 02-Jan-26
Buy* 110 2,810.00p Automatic Execution
 16:19:48 - 02-Jan-26
Buy* 56 2,810.00p Automatic Execution
 16:19:48 - 02-Jan-26
Sell* 85 2,809.00p Automatic Execution
 16:19:21 - 02-Jan-26
Sell* 121 2,809.00p Automatic Execution
 16:19:21 - 02-Jan-26
Sell* 6 2,809.00p Automatic Execution
 16:19:21 - 02-Jan-26
Sell* 38 2,809.00p Automatic Execution
 16:19:21 - 02-Jan-26
Sell* 7 2,809.00p Automatic Execution
 16:18:53 - 02-Jan-26
Sell* 9 2,809.00p Automatic Execution
 16:18:53 - 02-Jan-26
Sell* 112 2,809.00p Automatic Execution
 16:18:53 - 02-Jan-26
Buy* 50 2,809.00p Automatic Execution
 16:18:10 - 02-Jan-26
Buy* 157 2,809.00p Automatic Execution
 16:18:10 - 02-Jan-26
Buy* 120 2,809.00p Automatic Execution
 16:18:10 - 02-Jan-26
Buy* 121 2,809.00p Automatic Execution
 16:18:10 - 02-Jan-26
Buy* 42 2,809.00p Automatic Execution
 16:18:10 - 02-Jan-26
Sell* 8 2,808.00p Automatic Execution
 16:17:57 - 02-Jan-26
Sell* 48 2,808.00p Automatic Execution
 16:17:57 - 02-Jan-26
Sell* 11 2,808.00p Automatic Execution
 16:17:57 - 02-Jan-26
Sell* 32 2,808.00p Automatic Execution
 16:16:14 - 02-Jan-26
Sell* 45 2,808.00p Automatic Execution
 16:15:39 - 02-Jan-26
Sell* 120 2,808.00p Automatic Execution
 16:15:39 - 02-Jan-26
Sell* 121 2,808.00p Automatic Execution
 16:15:39 - 02-Jan-26
Sell* 34 2,808.00p Automatic Execution
 16:15:39 - 02-Jan-26
Sell* 11 2,808.00p Automatic Execution
 16:15:13 - 02-Jan-26
Sell* 17 2,807.00p Automatic Execution
 16:14:48 - 02-Jan-26
Sell* 27 2,807.00p Automatic Execution
 16:14:48 - 02-Jan-26
Sell* 196 2,807.00p Automatic Execution
 16:14:48 - 02-Jan-26
Sell* 12 2,808.00p Automatic Execution
 16:14:31 - 02-Jan-26
Buy* 67 2,808.00p Automatic Execution
 16:13:38 - 02-Jan-26
Buy* 1 2,808.00p SI Trade
 16:13:30 - 02-Jan-26
Unknown* 0 2,808.00p SI Trade
 16:13:30 - 02-Jan-26
Unknown* 0 2,808.00p SI Trade
 16:13:30 - 02-Jan-26
Buy* 1 2,808.00p SI Trade
 16:13:30 - 02-Jan-26
Unknown* 0 2,808.00p SI Trade
 16:13:30 - 02-Jan-26
Unknown* 0 2,808.00p SI Trade
 16:13:30 - 02-Jan-26
Unknown* 0 2,808.00p SI Trade
 16:13:30 - 02-Jan-26
Unknown* 0 2,808.00p SI Trade
 16:13:30 - 02-Jan-26
Unknown* 0 2,808.00p SI Trade
 16:13:30 - 02-Jan-26
Sell* 6 2,809.00p Automatic Execution
 16:11:26 - 02-Jan-26
Sell* 46 2,809.00p Automatic Execution
 16:11:26 - 02-Jan-26
Sell* 53 2,808.00p Automatic Execution
 16:10:57 - 02-Jan-26
Sell* 121 2,808.00p Automatic Execution
 16:10:57 - 02-Jan-26
Sell* 17 2,808.00p Automatic Execution
 16:10:57 - 02-Jan-26
Sell* 49 2,808.00p Automatic Execution
 16:10:57 - 02-Jan-26
Unknown* 0 2,809.00p SI Trade
 16:09:26 - 02-Jan-26
Sell* 6 2,808.00p Automatic Execution
 16:08:21 - 02-Jan-26
Sell* 21 2,808.00p Automatic Execution
 16:07:46 - 02-Jan-26
Buy* 36 2,809.00p Automatic Execution
 16:07:38 - 02-Jan-26
Buy* 58 2,809.00p Automatic Execution
 16:07:38 - 02-Jan-26
Buy* 8 2,808.00p Automatic Execution
 16:07:38 - 02-Jan-26
Buy* 54 2,808.00p Automatic Execution
 16:07:38 - 02-Jan-26
Buy* 7 2,808.00p Automatic Execution
 16:07:38 - 02-Jan-26
Buy* 49 2,808.00p Automatic Execution
 16:07:38 - 02-Jan-26
Sell* 7 2,807.00p Automatic Execution
 16:06:13 - 02-Jan-26
Sell* 118 2,808.00p Automatic Execution
 16:05:38 - 02-Jan-26
Sell* 37 2,808.00p Automatic Execution
 16:05:38 - 02-Jan-26
Sell* 2 2,808.00p SI Trade
 16:04:54 - 02-Jan-26
Sell* 10 2,808.00p Automatic Execution
 16:04:26 - 02-Jan-26
Sell* 11 2,808.00p Automatic Execution
 16:04:26 - 02-Jan-26
Sell* 1 2,808.00p Automatic Execution
 16:04:23 - 02-Jan-26
Sell* 52 2,808.00p Automatic Execution
 16:03:49 - 02-Jan-26
Sell* 40 2,808.00p Automatic Execution
 16:03:49 - 02-Jan-26
Sell* 40 2,809.00p Automatic Execution
 16:03:48 - 02-Jan-26
Sell* 44 2,809.00p Automatic Execution
 16:03:48 - 02-Jan-26
Sell* 48 2,810.00p Automatic Execution
 16:03:48 - 02-Jan-26
Buy* 48 2,811.00p Automatic Execution
 16:03:00 - 02-Jan-26
Buy* 158 2,811.00p Automatic Execution
 16:03:00 - 02-Jan-26
Buy* 120 2,811.00p Automatic Execution
 16:03:00 - 02-Jan-26
Buy* 31 2,811.00p Automatic Execution
 16:03:00 - 02-Jan-26
Buy* 38 2,811.00p Automatic Execution
 16:03:00 - 02-Jan-26
Sell* 7 2,810.00p Automatic Execution
 16:01:47 - 02-Jan-26
Sell* 42 2,810.00p Automatic Execution
 16:01:47 - 02-Jan-26
Sell* 50 2,810.00p Automatic Execution
 16:01:47 - 02-Jan-26
Sell* 44 2,810.00p Automatic Execution
 16:01:43 - 02-Jan-26
Buy* 12 2,810.00p Automatic Execution
 16:01:43 - 02-Jan-26
Unknown* 0 2,810.00p SI Trade
 16:01:42 - 02-Jan-26
Buy* 100 2,810.00p Automatic Execution
 16:01:34 - 02-Jan-26
Buy* 70 2,810.00p Automatic Execution
 16:01:34 - 02-Jan-26
Sell* 32 2,809.00p Automatic Execution
 16:01:08 - 02-Jan-26
Sell* 163 2,811.00p Automatic Execution
 15:58:35 - 02-Jan-26
Sell* 40 2,811.00p Automatic Execution
 15:58:35 - 02-Jan-26
Sell* 274 2,811.00p Automatic Execution
 15:58:35 - 02-Jan-26
Sell* 151 2,812.00p Automatic Execution
 15:58:13 - 02-Jan-26
Sell* 26 2,812.00p Automatic Execution
 15:58:13 - 02-Jan-26
Sell* 24 2,812.00p Automatic Execution
 15:58:13 - 02-Jan-26
Sell* 23 2,812.00p Automatic Execution
 15:58:13 - 02-Jan-26
Sell* 50 2,812.00p Automatic Execution
 15:58:13 - 02-Jan-26
Sell* 28 2,812.00p Automatic Execution
 15:58:13 - 02-Jan-26
Sell* 8 2,813.00p Automatic Execution
 15:57:06 - 02-Jan-26
Sell* 43 2,813.00p Automatic Execution
 15:57:06 - 02-Jan-26
Sell* 81 2,813.00p Automatic Execution
 15:57:06 - 02-Jan-26
Buy* 37 2,813.00p Automatic Execution
 15:56:59 - 02-Jan-26
Buy* 7 2,814.00p SI Trade
 15:56:26 - 02-Jan-26
Buy* 1 2,813.00p Ordinary
 15:55:18 - 02-Jan-26
Buy* 4 2,812.00p Automatic Execution
 15:55:16 - 02-Jan-26
Buy* 38 2,811.00p Automatic Execution
 15:54:59 - 02-Jan-26
Buy* 57 2,811.00p Automatic Execution
 15:54:58 - 02-Jan-26
Buy* 99 2,809.00p Automatic Execution
 15:53:45 - 02-Jan-26
Buy* 19 2,807.00p Automatic Execution
 15:52:13 - 02-Jan-26
Buy* 22 2,807.00p Automatic Execution
 15:52:13 - 02-Jan-26
Buy* 61 2,807.00p Automatic Execution
 15:52:13 - 02-Jan-26
Buy* 146 2,806.00p Automatic Execution
 15:52:12 - 02-Jan-26
Buy* 29 2,806.00p Automatic Execution
 15:52:12 - 02-Jan-26
Buy* 40 2,806.00p Automatic Execution
 15:52:12 - 02-Jan-26
Buy* 8 2,806.00p Automatic Execution
 15:52:12 - 02-Jan-26
Sell* 22 2,805.00p Automatic Execution
 15:51:40 - 02-Jan-26
Sell* 5 2,805.00p Automatic Execution
 15:51:03 - 02-Jan-26
Sell* 20 2,805.00p Automatic Execution
 15:48:06 - 02-Jan-26
Buy* 9 2,806.00p Automatic Execution
 15:47:09 - 02-Jan-26
Buy* 10 2,806.00p Automatic Execution
 15:47:09 - 02-Jan-26
Sell* 119 2,806.00p Automatic Execution
 15:47:09 - 02-Jan-26
Buy* 73 2,806.00p Automatic Execution
 15:47:09 - 02-Jan-26
Sell* 26 2,806.00p Automatic Execution
 15:46:19 - 02-Jan-26
Buy* 39 2,807.00p Automatic Execution
 15:46:08 - 02-Jan-26
Buy* 59 2,807.00p Automatic Execution
 15:46:08 - 02-Jan-26
Buy* 147 2,806.00p Automatic Execution
 15:45:17 - 02-Jan-26
Sell* 26 2,806.00p Automatic Execution
 15:45:17 - 02-Jan-26
Sell* 40 2,806.00p SI Trade
 15:45:17 - 02-Jan-26
Sell* 44 2,806.918p Ordinary
 15:45:13 - 02-Jan-26
Sell* 14 2,807.00p Automatic Execution
 15:45:06 - 02-Jan-26
Sell* 10 2,807.00p Automatic Execution
 15:44:43 - 02-Jan-26
Sell* 10 2,807.00p Automatic Execution
 15:44:43 - 02-Jan-26
Sell* 9 2,809.00p Automatic Execution
 15:41:34 - 02-Jan-26
Sell* 4 2,810.00p Automatic Execution
 15:40:14 - 02-Jan-26
Sell* 55 2,811.00p Automatic Execution
 15:38:29 - 02-Jan-26
Sell* 14 2,811.00p Automatic Execution
 15:38:29 - 02-Jan-26
Unknown* 1 2,811.00p SI Trade
 15:37:55 - 02-Jan-26
Buy* 12 2,811.00p Automatic Execution
 15:37:55 - 02-Jan-26
Buy* 36 2,811.00p Automatic Execution
 15:37:55 - 02-Jan-26
Buy* 11 2,811.00p Automatic Execution
 15:37:55 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76