| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 2,699.00p | Automatic Execution |
16:38:52 - 12-Dec-25 |
| Sell* | 6 | 2,699.00p | Automatic Execution |
16:38:52 - 12-Dec-25 |
| Sell* | 368 | 2,699.00p | Automatic Execution |
16:38:52 - 12-Dec-25 |
| Sell* | 37 | 2,699.00p | Automatic Execution |
16:38:52 - 12-Dec-25 |
| Sell* | 368 | 2,699.00p | Automatic Execution |
16:38:52 - 12-Dec-25 |
| Sell* | 368 | 2,699.00p | Automatic Execution |
16:38:52 - 12-Dec-25 |
| Buy* | 750 | 2,699.00p | Ordinary |
16:37:08 - 12-Dec-25 |
| Buy* | 2,267 | 2,699.00p | Automatic Execution |
16:35:15 - 12-Dec-25 |
| Buy* | 212,801 | 2,699.00p | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 120 | 2,693.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 9 | 2,693.00p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 24 | 2,693.00p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 32 | 2,693.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Sell* | 55 | 2,693.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Sell* | 1,500 | 2,693.00p | SI Trade |
16:29:38 - 12-Dec-25 |
| Buy* | 32 | 2,693.00p | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Buy* | 1 | 2,693.00p | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Sell* | 40 | 2,693.00p | Automatic Execution |
16:29:07 - 12-Dec-25 |
| Buy* | 6 | 2,694.00p | SI Trade |
16:27:33 - 12-Dec-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
16:27:21 - 12-Dec-25 |
| Buy* | 44 | 2,694.00p | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Buy* | 123 | 2,694.00p | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Buy* | 125 | 2,694.00p | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Buy* | 125 | 2,693.00p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 37 | 2,693.00p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 178 | 2,693.00p | SI Trade |
16:25:50 - 12-Dec-25 |
| Buy* | 97 | 2,693.00p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 56 | 2,693.00p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 10 | 2,693.00p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 53 | 2,693.00p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 140 | 2,692.00p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 29 | 2,692.00p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 44 | 2,692.00p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
16:24:19 - 12-Dec-25 |
| Unknown* | 0 | 2,692.00p | SI Trade |
16:22:51 - 12-Dec-25 |
| Sell* | 500 | 2,690.8053p | Ordinary |
16:22:24 - 12-Dec-25 |
| Sell* | 87 | 2,692.00p | Automatic Execution |
16:21:22 - 12-Dec-25 |
| Sell* | 24 | 2,692.00p | Automatic Execution |
16:20:47 - 12-Dec-25 |
| Sell* | 16 | 2,692.00p | Automatic Execution |
16:20:47 - 12-Dec-25 |
| Buy* | 40 | 2,693.00p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 17 | 2,692.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 36 | 2,692.00p | Automatic Execution |
16:18:56 - 12-Dec-25 |
| Sell* | 39 | 2,692.00p | Automatic Execution |
16:18:32 - 12-Dec-25 |
| Sell* | 39 | 2,692.00p | Automatic Execution |
16:18:25 - 12-Dec-25 |
| Buy* | 37 | 2,693.00p | Automatic Execution |
16:18:18 - 12-Dec-25 |
| Buy* | 140 | 2,693.00p | Automatic Execution |
16:18:18 - 12-Dec-25 |
| Buy* | 55 | 2,693.00p | Automatic Execution |
16:18:18 - 12-Dec-25 |
| Sell* | 1 | 2,692.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Sell* | 108 | 2,692.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 125 | 2,692.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Sell* | 113 | 2,692.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 32 | 2,692.00p | Automatic Execution |
16:15:20 - 12-Dec-25 |
| Buy* | 125 | 2,692.00p | Automatic Execution |
16:15:20 - 12-Dec-25 |
| Sell* | 118 | 2,693.00p | Automatic Execution |
16:15:14 - 12-Dec-25 |
| Sell* | 120 | 2,693.00p | Automatic Execution |
16:15:14 - 12-Dec-25 |
| Sell* | 105 | 2,693.00p | Automatic Execution |
16:15:14 - 12-Dec-25 |
| Sell* | 40 | 2,693.00p | Automatic Execution |
16:15:14 - 12-Dec-25 |
| Buy* | 30 | 2,694.00p | Automatic Execution |
16:14:49 - 12-Dec-25 |
| Buy* | 102 | 2,694.00p | Automatic Execution |
16:14:49 - 12-Dec-25 |
| Buy* | 125 | 2,694.00p | Automatic Execution |
16:14:49 - 12-Dec-25 |
| Buy* | 84 | 2,693.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Buy* | 44 | 2,693.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Buy* | 81 | 2,693.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Buy* | 156 | 2,693.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Sell* | 84 | 2,693.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Sell* | 17 | 2,693.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Sell* | 156 | 2,693.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Sell* | 66 | 2,693.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Sell* | 13 | 2,693.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Sell* | 160 | 2,693.00p | SI Trade |
16:13:12 - 12-Dec-25 |
| Sell* | 147 | 2,694.00p | Automatic Execution |
16:13:12 - 12-Dec-25 |
| Sell* | 2 | 2,694.00p | Automatic Execution |
16:13:12 - 12-Dec-25 |
| Sell* | 120 | 2,694.00p | Automatic Execution |
16:12:48 - 12-Dec-25 |
| Sell* | 119 | 2,694.00p | Automatic Execution |
16:12:48 - 12-Dec-25 |
| Sell* | 125 | 2,694.00p | Automatic Execution |
16:12:48 - 12-Dec-25 |
| Sell* | 164 | 2,694.00p | Automatic Execution |
16:12:48 - 12-Dec-25 |
| Buy* | 46 | 2,695.00p | Automatic Execution |
16:12:21 - 12-Dec-25 |
| Buy* | 31 | 2,695.00p | SI Trade |
16:11:25 - 12-Dec-25 |
| Buy* | 42 | 2,694.00p | Automatic Execution |
16:11:03 - 12-Dec-25 |
| Buy* | 120 | 2,694.00p | Automatic Execution |
16:10:01 - 12-Dec-25 |
| Buy* | 120 | 2,693.00p | Automatic Execution |
16:10:01 - 12-Dec-25 |
| Buy* | 164 | 2,693.00p | Automatic Execution |
16:10:01 - 12-Dec-25 |
| Buy* | 36 | 2,693.00p | Automatic Execution |
16:10:01 - 12-Dec-25 |
| Buy* | 43 | 2,693.00p | Automatic Execution |
16:10:01 - 12-Dec-25 |
| Buy* | 10 | 2,693.00p | Ordinary |
16:08:49 - 12-Dec-25 |
| Buy* | 169 | 2,692.00p | Automatic Execution |
16:08:33 - 12-Dec-25 |
| Buy* | 84 | 2,692.00p | Automatic Execution |
16:08:33 - 12-Dec-25 |
| Buy* | 37 | 2,692.00p | Automatic Execution |
16:08:33 - 12-Dec-25 |
| Buy* | 11 | 2,692.00p | Automatic Execution |
16:08:33 - 12-Dec-25 |
| Sell* | 65 | 2,691.00p | Automatic Execution |
16:08:04 - 12-Dec-25 |
| Sell* | 147 | 2,693.00p | Automatic Execution |
16:08:00 - 12-Dec-25 |
| Sell* | 188 | 2,693.00p | Automatic Execution |
16:08:00 - 12-Dec-25 |
| Sell* | 120 | 2,693.00p | Automatic Execution |
16:08:00 - 12-Dec-25 |
| Sell* | 7 | 2,693.00p | Automatic Execution |
16:08:00 - 12-Dec-25 |
| Unknown* | 220 | 2,693.00p | SI Trade |
16:06:14 - 12-Dec-25 |
| Buy* | 97 | 2,693.50p | SI Trade |
16:06:00 - 12-Dec-25 |
| Sell* | 125 | 2,693.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 18 | 2,694.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 39 | 2,694.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 59 | 2,694.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 53 | 2,694.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 49 | 2,694.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Sell* | 125 | 2,693.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 66 | 2,694.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 129 | 2,694.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 1 | 2,694.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 22 | 2,694.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 60 | 2,693.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 52 | 2,693.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 157 | 2,693.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 53 | 2,692.00p | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Unknown* | 10 | 2,692.00p | SI Trade |
16:04:48 - 12-Dec-25 |
| Buy* | 54 | 2,692.00p | Automatic Execution |
16:04:41 - 12-Dec-25 |
| Buy* | 23 | 2,692.00p | Automatic Execution |
16:04:41 - 12-Dec-25 |
| Buy* | 55 | 2,691.00p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Buy* | 120 | 2,691.00p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Buy* | 88 | 2,691.00p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Buy* | 40 | 2,691.00p | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Sell* | 100 | 2,690.00p | Automatic Execution |
16:04:37 - 12-Dec-25 |
| Sell* | 125 | 2,690.00p | Automatic Execution |
16:04:37 - 12-Dec-25 |
| Buy* | 43 | 2,690.00p | Automatic Execution |
16:04:36 - 12-Dec-25 |
| Buy* | 158 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 13 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 53 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 100 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Sell* | 59 | 2,689.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Sell* | 125 | 2,689.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 97 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 97 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 23 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 59 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 41 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 39 | 2,690.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Buy* | 56 | 2,689.00p | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
16:01:08 - 12-Dec-25 |
| Buy* | 2 | 2,690.00p | SI Trade |
16:00:28 - 12-Dec-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
16:00:18 - 12-Dec-25 |
| Sell* | 185 | 2,688.9247p | Ordinary |
15:58:29 - 12-Dec-25 |
| Sell* | 31 | 2,688.396p | Ordinary |
15:56:30 - 12-Dec-25 |
| Unknown* | 8 | 2,689.00p | SI Trade |
15:52:05 - 12-Dec-25 |
| Unknown* | 367 | 2,689.00p | SI Trade |
15:52:05 - 12-Dec-25 |
| Sell* | 66 | 2,689.00p | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 97 | 2,690.00p | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 13 | 2,689.00p | Automatic Execution |
15:45:26 - 12-Dec-25 |
| Buy* | 40 | 2,689.00p | Automatic Execution |
15:45:26 - 12-Dec-25 |
| Buy* | 23 | 2,688.00p | Automatic Execution |
15:44:08 - 12-Dec-25 |
| Buy* | 19 | 2,688.00p | Automatic Execution |
15:44:08 - 12-Dec-25 |
| Buy* | 97 | 2,688.00p | Automatic Execution |
15:44:08 - 12-Dec-25 |
| Sell* | 65 | 2,688.00p | Automatic Execution |
15:42:57 - 12-Dec-25 |
| Sell* | 84 | 2,688.00p | Automatic Execution |
15:42:57 - 12-Dec-25 |
| Buy* | 17 | 2,689.00p | Automatic Execution |
15:39:59 - 12-Dec-25 |
| Sell* | 120 | 2,690.00p | Automatic Execution |
15:39:55 - 12-Dec-25 |
| Sell* | 150 | 2,691.00p | Automatic Execution |
15:39:55 - 12-Dec-25 |
| Sell* | 60 | 2,691.00p | Automatic Execution |
15:39:55 - 12-Dec-25 |
| Sell* | 44 | 2,692.00p | Automatic Execution |
15:39:52 - 12-Dec-25 |
| Buy* | 166 | 2,692.00p | Automatic Execution |
15:39:49 - 12-Dec-25 |
| Sell* | 60 | 2,692.00p | Automatic Execution |
15:39:49 - 12-Dec-25 |
| Sell* | 44 | 2,692.00p | Automatic Execution |
15:39:49 - 12-Dec-25 |
| Buy* | 180 | 2,692.00p | Automatic Execution |
15:39:47 - 12-Dec-25 |
| Sell* | 58 | 2,692.00p | Automatic Execution |
15:39:47 - 12-Dec-25 |
| Sell* | 120 | 2,692.00p | Automatic Execution |
15:39:47 - 12-Dec-25 |
| Buy* | 166 | 2,694.00p | Automatic Execution |
15:39:46 - 12-Dec-25 |
| Buy* | 67 | 2,694.00p | Automatic Execution |
15:39:44 - 12-Dec-25 |
| Sell* | 106 | 2,694.00p | Automatic Execution |
15:39:44 - 12-Dec-25 |
| Sell* | 99 | 2,694.00p | Automatic Execution |
15:39:44 - 12-Dec-25 |
| Sell* | 45 | 2,695.00p | Automatic Execution |
15:39:44 - 12-Dec-25 |
| Sell* | 67 | 2,695.00p | Automatic Execution |
15:39:44 - 12-Dec-25 |
| Sell* | 59 | 2,696.00p | Automatic Execution |
15:39:44 - 12-Dec-25 |
| Buy* | 166 | 2,697.00p | Automatic Execution |
15:39:42 - 12-Dec-25 |
| Buy* | 166 | 2,696.00p | Automatic Execution |
15:39:42 - 12-Dec-25 |
| Sell* | 84 | 2,696.00p | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Sell* | 176 | 2,697.00p | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Sell* | 100 | 2,697.00p | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Buy* | 60 | 2,697.00p | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Buy* | 47 | 2,697.00p | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Buy* | 49 | 2,697.00p | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Buy* | 49 | 2,697.00p | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Buy* | 58 | 2,696.00p | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Buy* | 100 | 2,696.00p | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Sell* | 166 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Sell* | 57 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Sell* | 100 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Sell* | 61 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Sell* | 22 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Sell* | 129 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Sell* | 100 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Sell* | 16 | 2,696.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Sell* | 63 | 2,696.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 47 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 53 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 47 | 2,695.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 195 | 2,694.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 57 | 2,692.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 16 | 2,692.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Sell* | 166 | 2,691.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 65 | 2,691.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 84 | 2,690.00p | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 150 | 2,685.00p | Automatic Execution |
15:38:25 - 12-Dec-25 |
| Buy* | 78 | 2,684.00p | Automatic Execution |
15:38:20 - 12-Dec-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
15:38:06 - 12-Dec-25 |