Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 2,525.00p Automatic Execution
 12:10:29 - 31-Mar-25
Buy* 389 2,526.00p SI Trade
 12:08:25 - 31-Mar-25
Buy* 19 2,524.00p Automatic Execution
 12:08:12 - 31-Mar-25
Buy* 121 2,524.00p Automatic Execution
 12:08:12 - 31-Mar-25
Sell* 63 2,524.00p Automatic Execution
 12:08:11 - 31-Mar-25
Sell* 126 2,524.00p Automatic Execution
 12:08:11 - 31-Mar-25
Buy* 137 2,525.00p Automatic Execution
 12:08:01 - 31-Mar-25
Buy* 171 2,525.00p Automatic Execution
 12:08:01 - 31-Mar-25
Unknown* 524 2,523.00p SI Trade
 12:07:40 - 31-Mar-25
Buy* 3 2,523.00p SI Trade
 12:06:10 - 31-Mar-25
Buy* 127 2,522.00p Automatic Execution
 12:06:02 - 31-Mar-25
Buy* 171 2,522.00p Automatic Execution
 12:06:02 - 31-Mar-25
Buy* 122 2,521.00p Automatic Execution
 12:06:01 - 31-Mar-25
Sell* 50 2,520.00p Automatic Execution
 12:06:00 - 31-Mar-25
Sell* 60 2,520.00p Automatic Execution
 12:06:00 - 31-Mar-25
Sell* 75 2,520.00p Automatic Execution
 12:06:00 - 31-Mar-25
Sell* 55 2,520.00p Automatic Execution
 12:06:00 - 31-Mar-25
Sell* 61 2,520.00p Automatic Execution
 12:06:00 - 31-Mar-25
Sell* 54 2,520.00p Automatic Execution
 12:06:00 - 31-Mar-25
Sell* 171 2,520.00p Automatic Execution
 12:06:00 - 31-Mar-25
Sell* 30 2,521.00p Automatic Execution
 12:06:00 - 31-Mar-25
Sell* 30 2,521.00p Automatic Execution
 12:06:00 - 31-Mar-25
Sell* 62 2,522.00p Automatic Execution
 12:05:31 - 31-Mar-25
Sell* 56 2,522.00p Automatic Execution
 12:05:31 - 31-Mar-25
Sell* 53 2,522.00p Automatic Execution
 12:05:31 - 31-Mar-25
Buy* 288 2,521.00p Automatic Execution
 12:04:37 - 31-Mar-25
Buy* 170 2,521.00p Automatic Execution
 12:04:37 - 31-Mar-25
Buy* 61 2,521.00p Automatic Execution
 12:04:37 - 31-Mar-25
Buy* 3 2,521.00p Automatic Execution
 12:04:37 - 31-Mar-25
Buy* 61 2,521.00p Automatic Execution
 12:04:37 - 31-Mar-25
Buy* 64 2,521.00p Automatic Execution
 12:04:37 - 31-Mar-25
Buy* 858 2,520.00p SI Trade
 12:03:20 - 31-Mar-25
Unknown* 500 2,519.00p SI Trade
 12:00:04 - 31-Mar-25
Buy* 135 2,518.00p Automatic Execution
 11:59:32 - 31-Mar-25
Buy* 59 2,517.00p Automatic Execution
 11:58:31 - 31-Mar-25
Buy* 394 2,517.00p SI Trade
 11:58:17 - 31-Mar-25
Unknown* 0 2,517.00p SI Trade
 11:57:14 - 31-Mar-25
Buy* 57 2,517.00p Automatic Execution
 11:56:07 - 31-Mar-25
Sell* 7 2,515.00p SI Trade
 11:55:57 - 31-Mar-25
Sell* 36 2,515.00p SI Trade
 11:55:55 - 31-Mar-25
Unknown* 529 2,516.00p SI Trade
 11:55:50 - 31-Mar-25
Buy* 53 2,516.00p Automatic Execution
 11:55:33 - 31-Mar-25
Buy* 297 2,516.00p Automatic Execution
 11:55:33 - 31-Mar-25
Buy* 61 2,516.00p Automatic Execution
 11:55:32 - 31-Mar-25
Buy* 64 2,516.00p Automatic Execution
 11:55:32 - 31-Mar-25
Buy* 56 2,516.00p Automatic Execution
 11:55:32 - 31-Mar-25
Buy* 217 2,516.00p Automatic Execution
 11:55:32 - 31-Mar-25
Buy* 64 2,516.00p Automatic Execution
 11:55:32 - 31-Mar-25
Buy* 350 2,515.00p Automatic Execution
 11:55:13 - 31-Mar-25
Buy* 56 2,515.00p Automatic Execution
 11:55:11 - 31-Mar-25
Buy* 63 2,515.00p Automatic Execution
 11:55:11 - 31-Mar-25
Buy* 11 2,515.00p Automatic Execution
 11:55:11 - 31-Mar-25
Buy* 49 2,515.00p Automatic Execution
 11:55:11 - 31-Mar-25
Buy* 62 2,515.00p Automatic Execution
 11:54:35 - 31-Mar-25
Buy* 56 2,515.00p Automatic Execution
 11:54:35 - 31-Mar-25
Buy* 60 2,515.00p Automatic Execution
 11:54:35 - 31-Mar-25
Sell* 42 2,515.00p Automatic Execution
 11:53:34 - 31-Mar-25
Buy* 412 2,517.00p SI Trade
 11:53:13 - 31-Mar-25
Sell* 171 2,516.00p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 139 2,516.00p Automatic Execution
 11:52:05 - 31-Mar-25
Buy* 296 2,516.00p Automatic Execution
 11:52:05 - 31-Mar-25
Buy* 76 2,516.00p Automatic Execution
 11:52:05 - 31-Mar-25
Sell* 65 2,515.00p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 61 2,515.00p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 56 2,515.00p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 59 2,515.00p Automatic Execution
 11:49:51 - 31-Mar-25
Buy* 83 2,516.00p Automatic Execution
 11:49:45 - 31-Mar-25
Sell* 57 2,516.00p Automatic Execution
 11:49:44 - 31-Mar-25
Sell* 62 2,516.00p Automatic Execution
 11:49:44 - 31-Mar-25
Buy* 156 2,517.00p Automatic Execution
 11:49:13 - 31-Mar-25
Buy* 93 2,517.00p Automatic Execution
 11:48:48 - 31-Mar-25
Sell* 48 2,517.00p Automatic Execution
 11:48:48 - 31-Mar-25
Sell* 7 2,517.00p Automatic Execution
 11:48:48 - 31-Mar-25
Sell* 59 2,517.00p Automatic Execution
 11:48:47 - 31-Mar-25
Sell* 171 2,518.00p Automatic Execution
 11:48:33 - 31-Mar-25
Sell* 59 2,518.00p Automatic Execution
 11:48:33 - 31-Mar-25
Buy* 488 2,520.00p SI Trade
 11:48:11 - 31-Mar-25
Buy* 54 2,519.00p Automatic Execution
 11:46:15 - 31-Mar-25
Sell* 15 2,519.00p Automatic Execution
 11:45:43 - 31-Mar-25
Sell* 171 2,519.00p Automatic Execution
 11:45:43 - 31-Mar-25
Sell* 55 2,520.00p Automatic Execution
 11:45:10 - 31-Mar-25
Sell* 56 2,520.00p Automatic Execution
 11:45:10 - 31-Mar-25
Sell* 1 2,520.00p SI Trade
 11:44:53 - 31-Mar-25
Buy* 166 2,520.00p Automatic Execution
 11:44:53 - 31-Mar-25
Buy* 15 2,520.00p Automatic Execution
 11:44:53 - 31-Mar-25
Unknown* 528 2,518.00p SI Trade
 11:44:10 - 31-Mar-25
Sell* 500 2,517.722p Ordinary
 11:43:29 - 31-Mar-25
Buy* 127 2,519.00p SI Trade
 11:43:21 - 31-Mar-25
Sell* 62 2,517.00p Automatic Execution
 11:43:03 - 31-Mar-25
Sell* 61 2,517.00p Automatic Execution
 11:43:03 - 31-Mar-25
Sell* 123 2,517.00p Automatic Execution
 11:43:03 - 31-Mar-25
Sell* 49 2,517.00p Automatic Execution
 11:43:03 - 31-Mar-25
Sell* 57 2,517.00p Automatic Execution
 11:43:03 - 31-Mar-25
Sell* 50 2,518.00p Automatic Execution
 11:43:00 - 31-Mar-25
Buy* 140 2,518.00p Automatic Execution
 11:42:29 - 31-Mar-25
Buy* 56 2,518.00p Automatic Execution
 11:42:22 - 31-Mar-25
Buy* 61 2,518.00p Automatic Execution
 11:42:22 - 31-Mar-25
Buy* 53 2,518.00p Automatic Execution
 11:42:22 - 31-Mar-25
Sell* 53 2,517.00p Automatic Execution
 11:42:22 - 31-Mar-25
Sell* 55 2,517.00p Automatic Execution
 11:42:22 - 31-Mar-25
Sell* 62 2,517.00p Automatic Execution
 11:42:22 - 31-Mar-25
Sell* 171 2,517.00p Automatic Execution
 11:42:22 - 31-Mar-25
Sell* 49 2,517.00p Automatic Execution
 11:42:22 - 31-Mar-25
Buy* 91 2,517.00p Automatic Execution
 11:42:16 - 31-Mar-25
Sell* 59 2,517.00p Automatic Execution
 11:42:16 - 31-Mar-25
Sell* 55 2,517.00p Automatic Execution
 11:42:16 - 31-Mar-25
Sell* 3 2,517.00p Automatic Execution
 11:42:16 - 31-Mar-25
Sell* 58 2,517.00p Automatic Execution
 11:42:16 - 31-Mar-25
Sell* 48 2,517.00p Automatic Execution
 11:42:16 - 31-Mar-25
Buy* 138 2,518.00p Automatic Execution
 11:42:07 - 31-Mar-25
Buy* 99 2,517.00p Automatic Execution
 11:42:05 - 31-Mar-25
Buy* 19 2,517.00p Automatic Execution
 11:42:05 - 31-Mar-25
Buy* 137 2,517.00p Automatic Execution
 11:42:05 - 31-Mar-25
Sell* 123 2,517.00p Automatic Execution
 11:42:03 - 31-Mar-25
Sell* 45 2,517.00p Automatic Execution
 11:42:03 - 31-Mar-25
Buy* 693 2,520.00p SI Trade
 11:38:16 - 31-Mar-25
Buy* 121 2,519.00p Automatic Execution
 11:37:06 - 31-Mar-25
Buy* 134 2,519.00p Automatic Execution
 11:37:06 - 31-Mar-25
Buy* 12 2,518.00p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 128 2,518.00p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 54 2,518.00p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 59 2,518.00p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 75 2,518.00p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 53 2,518.00p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 60 2,518.00p Automatic Execution
 11:36:27 - 31-Mar-25
Buy* 55 2,518.00p Automatic Execution
 11:36:27 - 31-Mar-25
Buy* 60 2,517.00p Automatic Execution
 11:36:27 - 31-Mar-25
Buy* 58 2,517.00p Automatic Execution
 11:36:27 - 31-Mar-25
Sell* 205 2,515.711p Ordinary
 11:36:06 - 31-Mar-25
Buy* 6 2,517.00p SI Trade
 11:34:18 - 31-Mar-25
Unknown* 687 2,517.00p SI Trade
 11:33:11 - 31-Mar-25
Unknown* 0 2,518.00p SI Trade
 11:32:42 - 31-Mar-25
Unknown* 642 2,517.00p OTC Trade
 11:31:46 - 31-Mar-25
Unknown* 0 2,517.00p SI Trade
 11:31:36 - 31-Mar-25
Unknown* 528 2,516.00p SI Trade
 11:31:20 - 31-Mar-25
Buy* 22 2,516.00p Automatic Execution
 11:31:10 - 31-Mar-25
Sell* 26 2,516.00p Automatic Execution
 11:30:44 - 31-Mar-25
Unknown* 1,019 2,519.00p OTC Trade
 11:28:29 - 31-Mar-25
Buy* 644 2,520.00p SI Trade
 11:28:20 - 31-Mar-25
Buy* 18 2,519.00p Automatic Execution
 11:28:16 - 31-Mar-25
Buy* 150 2,519.00p Automatic Execution
 11:28:16 - 31-Mar-25
Buy* 68 2,519.00p Automatic Execution
 11:28:16 - 31-Mar-25
Unknown* 0 2,518.00p SI Trade
 11:26:58 - 31-Mar-25
Buy* 77 2,517.00p Automatic Execution
 11:25:55 - 31-Mar-25
Sell* 58 2,517.00p Automatic Execution
 11:25:55 - 31-Mar-25
Sell* 57 2,517.00p Automatic Execution
 11:25:55 - 31-Mar-25
Sell* 1 2,517.00p SI Trade
 11:25:33 - 31-Mar-25
Buy* 51 2,517.00p Automatic Execution
 11:24:29 - 31-Mar-25
Buy* 61 2,517.00p Automatic Execution
 11:24:29 - 31-Mar-25
Buy* 87 2,517.00p SI Trade
 11:24:16 - 31-Mar-25
Sell* 171 2,515.00p Automatic Execution
 11:23:33 - 31-Mar-25
Sell* 249 2,515.00p Automatic Execution
 11:23:33 - 31-Mar-25
Buy* 33 2,516.00p Automatic Execution
 11:23:32 - 31-Mar-25
Buy* 171 2,516.00p Automatic Execution
 11:23:32 - 31-Mar-25
Sell* 1 2,515.00p Automatic Execution
 11:23:30 - 31-Mar-25
Buy* 410 2,516.00p SI Trade
 11:23:16 - 31-Mar-25
Sell* 14 2,515.00p Automatic Execution
 11:22:32 - 31-Mar-25
Buy* 341 2,515.00p Automatic Execution
 11:22:03 - 31-Mar-25
Buy* 128 2,515.00p Automatic Execution
 11:22:03 - 31-Mar-25
Buy* 346 2,514.00p Automatic Execution
 11:20:08 - 31-Mar-25
Buy* 68 2,514.00p Automatic Execution
 11:20:08 - 31-Mar-25
Buy* 161 2,514.00p Automatic Execution
 11:20:02 - 31-Mar-25
Buy* 131 2,514.00p Automatic Execution
 11:20:02 - 31-Mar-25
Buy* 60 2,514.00p Automatic Execution
 11:20:02 - 31-Mar-25
Unknown* 0 2,514.00p SI Trade
 11:20:00 - 31-Mar-25
Buy* 91 2,514.00p Automatic Execution
 11:18:45 - 31-Mar-25
Buy* 60 2,514.00p Automatic Execution
 11:18:45 - 31-Mar-25
Buy* 151 2,514.00p Automatic Execution
 11:18:45 - 31-Mar-25
Buy* 171 2,514.00p Automatic Execution
 11:18:45 - 31-Mar-25
Buy* 121 2,514.00p Automatic Execution
 11:18:45 - 31-Mar-25
Sell* 171 2,513.00p Automatic Execution
 11:18:14 - 31-Mar-25
Buy* 49 2,514.00p Automatic Execution
 11:18:14 - 31-Mar-25
Sell* 55 2,513.00p Automatic Execution
 11:18:14 - 31-Mar-25
Sell* 62 2,513.00p Automatic Execution
 11:18:14 - 31-Mar-25
Sell* 171 2,513.00p Automatic Execution
 11:18:14 - 31-Mar-25
Sell* 63 2,513.00p Automatic Execution
 11:18:14 - 31-Mar-25
Buy* 51 2,514.00p Automatic Execution
 11:17:50 - 31-Mar-25
Sell* 22 2,515.00p Automatic Execution
 11:16:08 - 31-Mar-25
Buy* 215 2,516.00p Automatic Execution
 11:15:50 - 31-Mar-25
Sell* 337 2,515.3564p Ordinary
 11:15:45 - 31-Mar-25
Buy* 215 2,516.00p Automatic Execution
 11:15:12 - 31-Mar-25
Buy* 171 2,515.00p Automatic Execution
 11:14:49 - 31-Mar-25
Buy* 64 2,515.00p Automatic Execution
 11:14:49 - 31-Mar-25
Sell* 61 2,514.00p Automatic Execution
 11:14:16 - 31-Mar-25
Buy* 130 2,514.00p Automatic Execution
 11:14:16 - 31-Mar-25
Buy* 154 2,514.00p Automatic Execution
 11:14:16 - 31-Mar-25
Buy* 66 2,514.00p Automatic Execution
 11:14:16 - 31-Mar-25
Sell* 171 2,513.00p Automatic Execution
 11:14:09 - 31-Mar-25
Sell* 286 2,513.701p Ordinary
 11:13:58 - 31-Mar-25
Buy* 24 2,514.00p Automatic Execution
 11:13:48 - 31-Mar-25
Buy* 318 2,514.00p Automatic Execution
 11:13:48 - 31-Mar-25
Buy* 11 2,513.00p Automatic Execution
 11:12:45 - 31-Mar-25
Buy* 37 2,513.00p Automatic Execution
 11:12:45 - 31-Mar-25
Sell* 171 2,513.00p Automatic Execution
 11:12:21 - 31-Mar-25
Buy* 27 2,514.00p Automatic Execution
 11:09:20 - 31-Mar-25
Buy* 156 2,514.00p Automatic Execution
 11:09:20 - 31-Mar-25
Sell* 47 2,513.00p Automatic Execution
 11:09:02 - 31-Mar-25
Sell* 58 2,513.00p Automatic Execution
 11:09:02 - 31-Mar-25
Sell* 59 2,513.00p Automatic Execution
 11:09:02 - 31-Mar-25
Sell* 57 2,513.00p Automatic Execution
 11:09:00 - 31-Mar-25
FTSE 100 Latest
Value8,545.55
Change-113.30