| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,152 | 2,600.00p | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 423 | 2,600.00p | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 808 | 2,600.00p | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 1,108 | 2,600.00p | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 408 | 2,600.00p | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 641 | 2,600.00p | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 777 | 2,600.00p | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 617 | 2,600.00p | OTC Trade |
16:35:20 - 03-Oct-25 |
| Sell* | 854 | 2,600.00p | SI Trade |
16:35:19 - 03-Oct-25 |
| Sell* | 192,006 | 2,600.00p | Uncrossing Trade |
16:35:19 - 03-Oct-25 |
| Sell* | 179 | 2,605.00p | Automatic Execution |
16:29:51 - 03-Oct-25 |
| Sell* | 253 | 2,605.00p | Automatic Execution |
16:29:51 - 03-Oct-25 |
| Sell* | 29 | 2,605.00p | Automatic Execution |
16:29:51 - 03-Oct-25 |
| Sell* | 113 | 2,605.00p | Automatic Execution |
16:29:51 - 03-Oct-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
16:29:48 - 03-Oct-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
16:29:43 - 03-Oct-25 |
| Sell* | 150 | 2,605.21p | Ordinary |
16:29:36 - 03-Oct-25 |
| Unknown* | 3 | 2,605.50p | SI Trade |
16:29:31 - 03-Oct-25 |
| Unknown* | 3 | 2,605.50p | SI Trade |
16:29:31 - 03-Oct-25 |
| Unknown* | 50 | 2,605.00p | OTC Trade |
16:29:30 - 03-Oct-25 |
| Unknown* | 33 | 2,605.50p | SI Trade |
16:29:28 - 03-Oct-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
16:29:28 - 03-Oct-25 |
| Buy* | 12 | 2,606.00p | SI Trade |
16:29:02 - 03-Oct-25 |
| Sell* | 50 | 2,606.00p | Automatic Execution |
16:27:54 - 03-Oct-25 |
| Buy* | 209 | 2,606.00p | Automatic Execution |
16:27:24 - 03-Oct-25 |
| Buy* | 11 | 2,606.00p | SI Trade |
16:26:56 - 03-Oct-25 |
| Unknown* | 74 | 2,605.50p | SI Trade |
16:26:56 - 03-Oct-25 |
| Sell* | 150 | 2,606.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Sell* | 190 | 2,606.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Sell* | 200 | 2,606.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Buy* | 209 | 2,606.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Buy* | 109 | 2,606.00p | Automatic Execution |
16:26:55 - 03-Oct-25 |
| Sell* | 220 | 2,605.33p | Ordinary |
16:25:42 - 03-Oct-25 |
| Sell* | 37 | 2,605.00p | Automatic Execution |
16:25:09 - 03-Oct-25 |
| Sell* | 7 | 2,606.00p | Automatic Execution |
16:25:09 - 03-Oct-25 |
| Sell* | 95 | 2,606.00p | Automatic Execution |
16:25:09 - 03-Oct-25 |
| Sell* | 13 | 2,606.00p | Automatic Execution |
16:25:09 - 03-Oct-25 |
| Unknown* | 118 | 2,606.50p | SI Trade |
16:24:01 - 03-Oct-25 |
| Buy* | 179 | 2,607.00p | Automatic Execution |
16:24:01 - 03-Oct-25 |
| Buy* | 237 | 2,606.00p | Automatic Execution |
16:24:01 - 03-Oct-25 |
| Buy* | 53 | 2,606.00p | Automatic Execution |
16:24:01 - 03-Oct-25 |
| Sell* | 3 | 2,604.00p | SI Trade |
16:22:19 - 03-Oct-25 |
| Unknown* | 48 | 2,604.00p | OTC Trade |
16:21:40 - 03-Oct-25 |
| Sell* | 14 | 2,605.00p | Automatic Execution |
16:21:03 - 03-Oct-25 |
| Sell* | 102 | 2,605.00p | Automatic Execution |
16:21:03 - 03-Oct-25 |
| Sell* | 7 | 2,605.00p | Automatic Execution |
16:21:03 - 03-Oct-25 |
| Sell* | 7 | 2,605.00p | Automatic Execution |
16:21:03 - 03-Oct-25 |
| Unknown* | 47 | 2,605.00p | OTC Trade |
16:20:32 - 03-Oct-25 |
| Sell* | 17 | 2,606.00p | Automatic Execution |
16:19:36 - 03-Oct-25 |
| Sell* | 60 | 2,606.00p | Automatic Execution |
16:19:36 - 03-Oct-25 |
| Sell* | 21 | 2,606.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Sell* | 110 | 2,606.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Buy* | 7 | 2,606.00p | Automatic Execution |
16:14:44 - 03-Oct-25 |
| Buy* | 228 | 2,606.00p | Automatic Execution |
16:14:44 - 03-Oct-25 |
| Buy* | 84 | 2,606.00p | Automatic Execution |
16:14:44 - 03-Oct-25 |
| Buy* | 58 | 2,606.00p | Automatic Execution |
16:14:44 - 03-Oct-25 |
| Buy* | 52 | 2,605.00p | Automatic Execution |
16:14:44 - 03-Oct-25 |
| Buy* | 11 | 2,605.00p | SI Trade |
16:13:14 - 03-Oct-25 |
| Sell* | 5,488 | 2,603.693p | Negotiated Trade |
16:13:11 - 03-Oct-25 |
| Sell* | 1 | 2,604.00p | SI Trade |
16:11:18 - 03-Oct-25 |
| Buy* | 134 | 2,605.00p | Automatic Execution |
16:11:00 - 03-Oct-25 |
| Buy* | 128 | 2,605.00p | Automatic Execution |
16:11:00 - 03-Oct-25 |
| Buy* | 102 | 2,605.00p | Automatic Execution |
16:11:00 - 03-Oct-25 |
| Unknown* | 48 | 2,604.00p | OTC Trade |
16:10:44 - 03-Oct-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
16:09:47 - 03-Oct-25 |
| Buy* | 66 | 2,605.00p | Automatic Execution |
16:09:22 - 03-Oct-25 |
| Sell* | 11 | 2,604.00p | Automatic Execution |
16:09:10 - 03-Oct-25 |
| Sell* | 97 | 2,604.00p | Automatic Execution |
16:09:10 - 03-Oct-25 |
| Sell* | 94 | 2,604.00p | Automatic Execution |
16:07:12 - 03-Oct-25 |
| Sell* | 48 | 2,604.00p | Automatic Execution |
16:07:12 - 03-Oct-25 |
| Sell* | 18 | 2,604.00p | Automatic Execution |
16:06:16 - 03-Oct-25 |
| Sell* | 20 | 2,604.00p | Automatic Execution |
16:06:11 - 03-Oct-25 |
| Sell* | 77 | 2,604.4035p | Negotiated Trade |
16:05:45 - 03-Oct-25 |
| Buy* | 151 | 2,604.00p | Automatic Execution |
16:05:31 - 03-Oct-25 |
| Sell* | 65 | 2,602.00p | Automatic Execution |
16:04:58 - 03-Oct-25 |
| Sell* | 113 | 2,602.00p | Automatic Execution |
16:04:58 - 03-Oct-25 |
| Sell* | 17 | 2,602.00p | Automatic Execution |
16:04:58 - 03-Oct-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
16:02:36 - 03-Oct-25 |
| Buy* | 37 | 2,602.00p | SI Trade |
16:00:44 - 03-Oct-25 |
| Unknown* | 11 | 2,601.00p | SI Trade |
16:00:44 - 03-Oct-25 |
| Buy* | 35 | 2,601.00p | SI Trade |
16:00:44 - 03-Oct-25 |
| Sell* | 27 | 2,601.00p | Automatic Execution |
15:59:15 - 03-Oct-25 |
| Buy* | 8 | 2,601.00p | SI Trade |
15:57:21 - 03-Oct-25 |
| Sell* | 43 | 2,599.00p | Automatic Execution |
15:52:28 - 03-Oct-25 |
| Sell* | 19 | 2,599.00p | Automatic Execution |
15:52:28 - 03-Oct-25 |
| Buy* | 36 | 2,599.00p | Automatic Execution |
15:51:30 - 03-Oct-25 |
| Buy* | 123 | 2,599.00p | Automatic Execution |
15:51:30 - 03-Oct-25 |
| Buy* | 83 | 2,599.00p | Automatic Execution |
15:51:30 - 03-Oct-25 |
| Buy* | 94 | 2,599.00p | Automatic Execution |
15:51:30 - 03-Oct-25 |
| Buy* | 159 | 2,599.00p | Automatic Execution |
15:51:30 - 03-Oct-25 |
| Buy* | 51 | 2,598.00p | Automatic Execution |
15:50:32 - 03-Oct-25 |
| Sell* | 53 | 2,600.00p | Automatic Execution |
15:48:26 - 03-Oct-25 |
| Sell* | 97 | 2,600.00p | Automatic Execution |
15:48:26 - 03-Oct-25 |
| Sell* | 17 | 2,600.00p | Automatic Execution |
15:48:26 - 03-Oct-25 |
| Sell* | 78 | 2,600.4067p | Negotiated Trade |
15:47:51 - 03-Oct-25 |
| Sell* | 1 | 2,600.00p | SI Trade |
15:47:30 - 03-Oct-25 |
| Sell* | 1 | 2,600.00p | SI Trade |
15:47:30 - 03-Oct-25 |
| Buy* | 98 | 2,600.00p | Automatic Execution |
15:47:29 - 03-Oct-25 |
| Buy* | 11 | 2,599.00p | Automatic Execution |
15:46:30 - 03-Oct-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
15:45:32 - 03-Oct-25 |
| Buy* | 167 | 2,598.00p | Automatic Execution |
15:44:41 - 03-Oct-25 |
| Buy* | 56 | 2,598.00p | Automatic Execution |
15:44:41 - 03-Oct-25 |
| Sell* | 46 | 2,597.00p | Automatic Execution |
15:44:41 - 03-Oct-25 |
| Sell* | 158 | 2,597.00p | Automatic Execution |
15:44:41 - 03-Oct-25 |
| Sell* | 99 | 2,598.00p | Automatic Execution |
15:43:32 - 03-Oct-25 |
| Buy* | 1 | 2,600.00p | SI Trade |
15:43:07 - 03-Oct-25 |
| Buy* | 9 | 2,600.00p | SI Trade |
15:42:33 - 03-Oct-25 |
| Buy* | 1 | 2,600.00p | SI Trade |
15:42:33 - 03-Oct-25 |
| Sell* | 95 | 2,599.00p | Automatic Execution |
15:40:28 - 03-Oct-25 |
| Unknown* | 20 | 2,599.50p | SI Trade |
15:40:24 - 03-Oct-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
15:39:50 - 03-Oct-25 |
| Buy* | 48 | 2,600.00p | Automatic Execution |
15:38:44 - 03-Oct-25 |
| Buy* | 55 | 2,600.00p | Automatic Execution |
15:38:44 - 03-Oct-25 |
| Buy* | 21 | 2,599.00p | Automatic Execution |
15:36:58 - 03-Oct-25 |
| Buy* | 100 | 2,599.00p | Automatic Execution |
15:36:13 - 03-Oct-25 |
| Buy* | 1 | 2,599.00p | SI Trade |
15:35:16 - 03-Oct-25 |
| Sell* | 90 | 2,598.00p | Automatic Execution |
15:34:26 - 03-Oct-25 |
| Sell* | 29 | 2,598.00p | Automatic Execution |
15:34:26 - 03-Oct-25 |
| Buy* | 51 | 2,598.00p | Automatic Execution |
15:33:28 - 03-Oct-25 |
| Buy* | 62 | 2,597.00p | Automatic Execution |
15:32:46 - 03-Oct-25 |
| Buy* | 3 | 2,597.00p | SI Trade |
15:32:41 - 03-Oct-25 |
| Sell* | 162 | 2,596.00p | Automatic Execution |
15:30:56 - 03-Oct-25 |
| Sell* | 11 | 2,596.00p | Automatic Execution |
15:30:56 - 03-Oct-25 |
| Sell* | 38 | 2,596.00p | Automatic Execution |
15:30:56 - 03-Oct-25 |
| Sell* | 108 | 2,597.00p | Automatic Execution |
15:28:38 - 03-Oct-25 |
| Sell* | 58 | 2,597.00p | Automatic Execution |
15:28:38 - 03-Oct-25 |
| Buy* | 2 | 2,598.00p | Automatic Execution |
15:28:08 - 03-Oct-25 |
| Buy* | 60 | 2,598.00p | Automatic Execution |
15:28:08 - 03-Oct-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
15:25:33 - 03-Oct-25 |
| Sell* | 1 | 2,597.00p | SI Trade |
15:24:30 - 03-Oct-25 |
| Buy* | 21 | 2,598.226p | Ordinary |
15:24:02 - 03-Oct-25 |
| Buy* | 120 | 2,598.00p | Automatic Execution |
15:22:46 - 03-Oct-25 |
| Sell* | 70 | 2,598.00p | Automatic Execution |
15:22:42 - 03-Oct-25 |
| Sell* | 100 | 2,598.00p | Automatic Execution |
15:22:42 - 03-Oct-25 |
| Sell* | 94 | 2,598.00p | Automatic Execution |
15:22:42 - 03-Oct-25 |
| Sell* | 11 | 2,598.00p | Automatic Execution |
15:22:42 - 03-Oct-25 |
| Buy* | 308 | 2,599.002p | Ordinary |
15:21:44 - 03-Oct-25 |
| Sell* | 157 | 2,599.00p | Automatic Execution |
15:20:41 - 03-Oct-25 |
| Sell* | 52 | 2,599.00p | Automatic Execution |
15:20:41 - 03-Oct-25 |
| Sell* | 94 | 2,599.00p | Automatic Execution |
15:20:41 - 03-Oct-25 |
| Buy* | 57 | 2,600.00p | Automatic Execution |
15:20:10 - 03-Oct-25 |
| Buy* | 61 | 2,600.00p | Automatic Execution |
15:20:10 - 03-Oct-25 |
| Buy* | 109 | 2,600.00p | Automatic Execution |
15:20:10 - 03-Oct-25 |
| Buy* | 176 | 2,599.00p | Automatic Execution |
15:19:20 - 03-Oct-25 |
| Buy* | 128 | 2,597.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 6,429 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 337 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 42 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 66 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 999 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 128 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 105 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 156 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 61 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 57 | 2,596.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 42 | 2,597.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 42 | 2,597.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 42 | 2,597.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 12 | 2,597.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 102 | 2,597.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 160 | 2,597.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 220 | 2,597.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 8 | 2,599.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 51 | 2,599.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 114 | 2,599.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 14 | 2,599.00p | Automatic Execution |
15:18:18 - 03-Oct-25 |
| Buy* | 128 | 2,598.00p | Automatic Execution |
15:18:18 - 03-Oct-25 |
| Buy* | 43 | 2,598.00p | Automatic Execution |
15:18:18 - 03-Oct-25 |
| Sell* | 100 | 2,598.00p | Automatic Execution |
15:18:18 - 03-Oct-25 |
| Buy* | 108 | 2,598.00p | Automatic Execution |
15:18:18 - 03-Oct-25 |
| Buy* | 147 | 2,598.00p | Automatic Execution |
15:18:18 - 03-Oct-25 |
| Buy* | 72 | 2,598.00p | Automatic Execution |
15:18:18 - 03-Oct-25 |
| Buy* | 56 | 2,598.00p | Automatic Execution |
15:18:12 - 03-Oct-25 |
| Buy* | 1,480 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Buy* | 6,852 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Buy* | 224 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Buy* | 42 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 52 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 102 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 61 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 215 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 168 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 128 | 2,596.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 86 | 2,597.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 207 | 2,597.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 50 | 2,597.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 164 | 2,597.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 128 | 2,597.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 41 | 2,597.00p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Buy* | 147 | 2,599.00p | Automatic Execution |
15:18:01 - 03-Oct-25 |
| Buy* | 123 | 2,598.00p | Automatic Execution |
15:18:00 - 03-Oct-25 |
| Unknown* | 123 | 2,597.00p | SI Trade |
15:17:25 - 03-Oct-25 |
| Sell* | 59 | 2,597.00p | Automatic Execution |
15:17:25 - 03-Oct-25 |
| Buy* | 4,003 | 2,596.00p | Automatic Execution |
15:17:25 - 03-Oct-25 |
| Buy* | 40 | 2,596.00p | Automatic Execution |
15:17:25 - 03-Oct-25 |
| Sell* | 84 | 2,596.00p | Automatic Execution |
15:17:25 - 03-Oct-25 |
| Sell* | 55 | 2,596.00p | Automatic Execution |
15:17:25 - 03-Oct-25 |
| Sell* | 50 | 2,596.00p | Automatic Execution |
15:17:25 - 03-Oct-25 |
| Sell* | 127 | 2,596.00p | Automatic Execution |
15:17:25 - 03-Oct-25 |
| Sell* | 166 | 2,596.00p | Automatic Execution |
15:17:25 - 03-Oct-25 |