Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,208 2,958.00p SI Trade
Negotiated Trade
 17:10:45 - 20-Mar-26
Buy* 18,345 2,958.00p SI Trade
Negotiated Trade
 17:10:45 - 20-Mar-26
Buy* 888 2,958.00p SI Trade
Negotiated Trade
 17:10:45 - 20-Mar-26
Buy* 199 2,958.00p SI Trade
Negotiated Trade
 17:10:44 - 20-Mar-26
Buy* 5,889 2,958.00p SI Trade
Negotiated Trade
 17:10:36 - 20-Mar-26
Buy* 650 2,958.00p SI Trade
Negotiated Trade
 17:10:36 - 20-Mar-26
Buy* 2,879 2,958.00p SI Trade
Negotiated Trade
 17:10:36 - 20-Mar-26
Buy* 450 2,958.00p SI Trade
Negotiated Trade
 17:10:36 - 20-Mar-26
Buy* 495 2,958.00p SI Trade
Negotiated Trade
 17:10:36 - 20-Mar-26
Buy* 45,121 2,958.00p Suspected BUY Trade
 16:46:05 - 20-Mar-26
Buy* 49,250 2,958.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 6,246 2,958.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 1,261,045 2,958.00p Suspected BUY Trade
 16:35:10 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:53 - 20-Mar-26
Unknown* 79 2,959.00p SI Trade
 16:29:51 - 20-Mar-26
Sell* 35 2,958.50p SI Trade
 16:29:51 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 110 2,958.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 81 2,958.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 141 2,958.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 56 2,958.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 2 2,958.50p SI Trade
 16:29:50 - 20-Mar-26
Buy* 55 2,959.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 66 2,959.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:43 - 20-Mar-26
Unknown* 0 2,960.00p SI Trade
 16:29:40 - 20-Mar-26
Buy* 39 2,959.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 84 2,959.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 60 2,959.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 56 2,959.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 110 2,959.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 56 2,959.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 99 2,959.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 56 2,959.00p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 1 2,959.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 110 2,959.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 56 2,959.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 25 2,960.00p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 29 2,960.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 41 2,961.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 41 2,961.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 93 2,961.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 121 2,961.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 10 2,960.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 11 2,960.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 6 2,960.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 60 2,960.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 100 2,960.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 41 2,960.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 121 2,960.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 89 2,960.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 51 2,958.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 41 2,959.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 41 2,959.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 41 2,959.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 60 2,959.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 99 2,959.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 41 2,958.00p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 40 2,959.00p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 83 2,959.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 110 2,959.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 258 2,959.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 209 2,959.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 17 2,959.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 41 2,959.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 41 2,959.00p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 13 2,960.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 121 2,960.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 40 2,960.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 121 2,960.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 39 2,960.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 136 2,961.00p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 89 2,961.00p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 110 2,961.00p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 33 2,961.00p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 14 2,962.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 38 2,962.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 43 2,962.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 67 2,962.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 56 2,962.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 121 2,962.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 100 2,962.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 121 2,962.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 100 2,962.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 44 2,962.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 69 2,962.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 41 2,962.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 106 2,962.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 81 2,962.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 38 2,963.00p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 38 2,963.00p Automatic Execution
 16:28:49 - 20-Mar-26
Buy* 38 2,963.00p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 28 2,963.00p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 38 2,962.00p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 91 2,962.00p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 145 2,962.00p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 69 2,962.00p Automatic Execution
 16:28:19 - 20-Mar-26
Buy* 30 2,962.00p Automatic Execution
 16:28:19 - 20-Mar-26
Buy* 150 2,961.00p Automatic Execution
 16:28:14 - 20-Mar-26
Sell* 97 2,961.00p Automatic Execution
 16:28:14 - 20-Mar-26
Sell* 140 2,961.00p Automatic Execution
 16:28:14 - 20-Mar-26
Buy* 30 2,961.00p Automatic Execution
 16:28:09 - 20-Mar-26
Sell* 140 2,961.00p Automatic Execution
 16:28:07 - 20-Mar-26
Buy* 89 2,962.00p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 121 2,962.00p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 29 2,962.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 47 2,963.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 16 2,963.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 8 2,963.00p Automatic Execution
 16:27:55 - 20-Mar-26
Unknown* 24 2,963.50p SI Trade
 16:27:53 - 20-Mar-26
Unknown* 24 2,963.50p OTC Trade
 16:27:53 - 20-Mar-26
Unknown* 1,833 2,963.50p OTC Trade
 16:27:42 - 20-Mar-26
Unknown* 1,833 2,963.50p SI Trade
 16:27:42 - 20-Mar-26
Unknown* 2,154 2,963.50p OTC Trade
 16:27:42 - 20-Mar-26
Unknown* 2,154 2,963.50p SI Trade
 16:27:42 - 20-Mar-26
Buy* 73 2,963.00p Automatic Execution
 16:27:42 - 20-Mar-26
Buy* 32 2,963.00p Automatic Execution
 16:27:41 - 20-Mar-26
Buy* 36 2,962.00p Automatic Execution
 16:27:37 - 20-Mar-26
Buy* 43 2,962.00p Automatic Execution
 16:27:33 - 20-Mar-26
Buy* 77 2,962.00p SI Trade
 16:27:28 - 20-Mar-26
Buy* 43 2,961.00p Automatic Execution
 16:27:12 - 20-Mar-26
Buy* 15 2,961.00p Automatic Execution
 16:27:10 - 20-Mar-26
Buy* 8 2,961.00p Automatic Execution
 16:27:10 - 20-Mar-26
Buy* 43 2,961.00p Automatic Execution
 16:27:08 - 20-Mar-26
Buy* 38 2,961.00p Automatic Execution
 16:27:08 - 20-Mar-26
Buy* 5 2,961.00p Automatic Execution
 16:27:08 - 20-Mar-26
Buy* 71 2,961.00p Automatic Execution
 16:27:03 - 20-Mar-26
Buy* 43 2,961.00p Automatic Execution
 16:27:03 - 20-Mar-26
Buy* 43 2,960.00p Automatic Execution
 16:26:54 - 20-Mar-26
Buy* 80 2,960.00p Automatic Execution
 16:26:45 - 20-Mar-26
Buy* 36 2,960.00p Automatic Execution
 16:26:45 - 20-Mar-26
Buy* 43 2,959.00p Automatic Execution
 16:26:37 - 20-Mar-26
Sell* 39 2,959.00p Automatic Execution
 16:26:33 - 20-Mar-26
Buy* 19 2,959.00p Automatic Execution
 16:26:33 - 20-Mar-26
Buy* 21 2,959.00p Automatic Execution
 16:26:33 - 20-Mar-26
Buy* 80 2,959.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 13 2,959.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 17 2,959.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 9 2,959.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 39 2,959.00p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 42 2,958.00p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 16 2,957.00p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 40 2,957.00p Automatic Execution
 16:26:19 - 20-Mar-26
Sell* 12 2,957.00p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 12 2,957.00p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 15 2,957.00p SI Trade
 16:26:03 - 20-Mar-26
Buy* 80 2,960.00p Automatic Execution
 16:25:46 - 20-Mar-26
Buy* 47 2,960.00p Automatic Execution
 16:25:46 - 20-Mar-26
Sell* 1 2,958.00p SI Trade
 16:25:41 - 20-Mar-26
Buy* 4 2,960.00p SI Trade
 16:25:37 - 20-Mar-26
Buy* 71 2,959.00p Automatic Execution
 16:25:31 - 20-Mar-26
Buy* 121 2,959.00p Automatic Execution
 16:25:24 - 20-Mar-26
Buy* 47 2,959.00p Automatic Execution
 16:25:24 - 20-Mar-26
Buy* 14 2,959.00p Automatic Execution
 16:25:24 - 20-Mar-26
Buy* 110 2,959.00p Automatic Execution
 16:25:24 - 20-Mar-26
Buy* 110 2,958.00p Automatic Execution
 16:25:24 - 20-Mar-26
Buy* 46 2,958.00p Automatic Execution
 16:25:24 - 20-Mar-26
Buy* 14 2,957.00p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 69 2,957.00p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 47 2,957.00p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 48 2,957.00p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 121 2,957.00p Automatic Execution
 16:25:23 - 20-Mar-26
Unknown* 0 2,960.00p SI Trade
 16:24:55 - 20-Mar-26
Buy* 14 2,960.00p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 73 2,960.00p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 46 2,960.00p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 45 2,959.00p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 75 2,959.00p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 244 2,959.00p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 73 2,959.00p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 99 2,959.00p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 45 2,958.00p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 51 2,958.00p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 92 2,958.00p Automatic Execution
 16:24:29 - 20-Mar-26
Sell* 137 2,958.00p Automatic Execution
 16:24:29 - 20-Mar-26
Buy* 73 2,958.00p Automatic Execution
 16:24:29 - 20-Mar-26
Buy* 45 2,958.00p Automatic Execution
 16:24:29 - 20-Mar-26
Buy* 14 2,958.00p Automatic Execution
 16:24:29 - 20-Mar-26
Buy* 99 2,958.00p Automatic Execution
 16:24:29 - 20-Mar-26
Buy* 71 2,958.00p Automatic Execution
 16:24:29 - 20-Mar-26
Buy* 45 2,957.00p Automatic Execution
 16:24:29 - 20-Mar-26
Buy* 44 2,957.00p Automatic Execution
 16:24:28 - 20-Mar-26
Buy* 17 2,956.00p Automatic Execution
 16:24:26 - 20-Mar-26
Buy* 19 2,956.00p Automatic Execution
 16:24:26 - 20-Mar-26
Buy* 45 2,956.00p Automatic Execution
 16:24:25 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17