| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 2,967.00p | Automatic Execution |
09:43:00 - 05-Feb-26 |
| Buy* | 48 | 2,970.00p | Automatic Execution |
09:42:01 - 05-Feb-26 |
| Buy* | 101 | 2,970.00p | Automatic Execution |
09:42:01 - 05-Feb-26 |
| Sell* | 98 | 2,970.00p | Automatic Execution |
09:42:01 - 05-Feb-26 |
| Sell* | 45 | 2,970.00p | Automatic Execution |
09:42:01 - 05-Feb-26 |
| Sell* | 27 | 2,970.00p | Automatic Execution |
09:42:01 - 05-Feb-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
09:39:43 - 05-Feb-26 |
| Sell* | 6 | 2,971.00p | SI Trade |
09:35:34 - 05-Feb-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
09:34:48 - 05-Feb-26 |
| Buy* | 89 | 2,972.00p | Automatic Execution |
09:34:48 - 05-Feb-26 |
| Buy* | 62 | 2,972.00p | Automatic Execution |
09:34:48 - 05-Feb-26 |
| Buy* | 10 | 2,972.00p | SI Trade |
09:34:26 - 05-Feb-26 |
| Buy* | 98 | 2,972.00p | Automatic Execution |
09:32:42 - 05-Feb-26 |
| Buy* | 110 | 2,971.00p | Automatic Execution |
09:32:35 - 05-Feb-26 |
| Buy* | 101 | 2,971.00p | Automatic Execution |
09:32:35 - 05-Feb-26 |
| Buy* | 82 | 2,970.00p | Automatic Execution |
09:32:35 - 05-Feb-26 |
| Buy* | 7 | 2,968.00p | Automatic Execution |
09:32:29 - 05-Feb-26 |
| Buy* | 42 | 2,968.00p | Automatic Execution |
09:32:29 - 05-Feb-26 |
| Buy* | 44 | 2,968.00p | Automatic Execution |
09:32:29 - 05-Feb-26 |
| Buy* | 96 | 2,968.00p | Automatic Execution |
09:32:29 - 05-Feb-26 |
| Sell* | 46 | 2,967.00p | Automatic Execution |
09:32:02 - 05-Feb-26 |
| Sell* | 28 | 2,969.00p | Automatic Execution |
09:32:02 - 05-Feb-26 |
| Unknown* | 0 | 2,971.00p | SI Trade |
09:30:00 - 05-Feb-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
09:29:40 - 05-Feb-26 |
| Sell* | 58 | 2,970.00p | Automatic Execution |
09:29:27 - 05-Feb-26 |
| Sell* | 100 | 2,970.00p | Automatic Execution |
09:29:27 - 05-Feb-26 |
| Sell* | 47 | 2,970.00p | Automatic Execution |
09:29:27 - 05-Feb-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
09:29:00 - 05-Feb-26 |
| Buy* | 132 | 2,971.00p | Automatic Execution |
09:29:00 - 05-Feb-26 |
| Buy* | 100 | 2,971.00p | Automatic Execution |
09:29:00 - 05-Feb-26 |
| Unknown* | 0 | 2,973.00p | SI Trade |
09:26:44 - 05-Feb-26 |
| Sell* | 49 | 2,971.00p | Automatic Execution |
09:26:44 - 05-Feb-26 |
| Buy* | 94 | 2,972.00p | Automatic Execution |
09:26:38 - 05-Feb-26 |
| Buy* | 25 | 2,970.00p | Automatic Execution |
09:26:38 - 05-Feb-26 |
| Buy* | 95 | 2,969.00p | Automatic Execution |
09:26:15 - 05-Feb-26 |
| Buy* | 37 | 2,969.00p | Automatic Execution |
09:26:15 - 05-Feb-26 |
| Buy* | 423 | 2,971.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Buy* | 90 | 2,970.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Buy* | 110 | 2,970.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 109 | 2,969.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 50 | 2,969.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 61 | 2,969.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 96 | 2,969.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 52 | 2,970.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 98 | 2,970.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 50 | 2,971.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 101 | 2,971.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 110 | 2,971.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 49 | 2,972.00p | Automatic Execution |
09:25:43 - 05-Feb-26 |
| Unknown* | 0 | 2,974.00p | SI Trade |
09:25:14 - 05-Feb-26 |
| Buy* | 98 | 2,971.00p | Automatic Execution |
09:24:44 - 05-Feb-26 |
| Sell* | 130 | 2,971.00p | Automatic Execution |
09:24:02 - 05-Feb-26 |
| Buy* | 96 | 2,971.00p | Automatic Execution |
09:24:02 - 05-Feb-26 |
| Sell* | 50 | 2,973.00p | Automatic Execution |
09:23:24 - 05-Feb-26 |
| Buy* | 29 | 2,974.00p | Automatic Execution |
09:23:24 - 05-Feb-26 |
| Buy* | 58 | 2,974.00p | Automatic Execution |
09:23:24 - 05-Feb-26 |
| Buy* | 110 | 2,974.00p | Automatic Execution |
09:23:24 - 05-Feb-26 |
| Sell* | 61 | 2,974.00p | Automatic Execution |
09:23:24 - 05-Feb-26 |
| Sell* | 93 | 2,974.00p | Automatic Execution |
09:23:24 - 05-Feb-26 |
| Sell* | 53 | 2,974.00p | Automatic Execution |
09:23:24 - 05-Feb-26 |
| Unknown* | 0 | 2,979.00p | SI Trade |
09:21:31 - 05-Feb-26 |
| Sell* | 4 | 2,976.711p | Ordinary |
09:08:39 - 05-Feb-26 |
| Sell* | 50 | 2,976.853p | Ordinary |
09:08:28 - 05-Feb-26 |
| Sell* | 29 | 2,977.00p | Automatic Execution |
09:06:50 - 05-Feb-26 |
| Sell* | 54 | 2,977.00p | Automatic Execution |
09:06:50 - 05-Feb-26 |
| Buy* | 59 | 2,977.00p | Automatic Execution |
09:04:32 - 05-Feb-26 |
| Buy* | 82 | 2,977.00p | Automatic Execution |
09:04:32 - 05-Feb-26 |
| Buy* | 82 | 2,977.00p | Automatic Execution |
09:04:32 - 05-Feb-26 |
| Buy* | 82 | 2,977.00p | Automatic Execution |
09:04:32 - 05-Feb-26 |
| Buy* | 96 | 2,977.00p | Automatic Execution |
09:04:32 - 05-Feb-26 |
| Buy* | 101 | 2,976.00p | Automatic Execution |
09:04:32 - 05-Feb-26 |
| Buy* | 94 | 2,976.00p | Automatic Execution |
09:03:58 - 05-Feb-26 |
| Unknown* | 0 | 2,976.00p | SI Trade |
09:03:46 - 05-Feb-26 |
| Buy* | 97 | 2,975.00p | Automatic Execution |
09:03:45 - 05-Feb-26 |
| Buy* | 93 | 2,974.00p | Automatic Execution |
09:03:35 - 05-Feb-26 |
| Buy* | 44 | 2,975.00p | Automatic Execution |
09:03:29 - 05-Feb-26 |
| Buy* | 60 | 2,975.00p | Automatic Execution |
09:03:29 - 05-Feb-26 |
| Buy* | 98 | 2,975.00p | Automatic Execution |
09:03:29 - 05-Feb-26 |
| Sell* | 92 | 2,974.00p | Automatic Execution |
09:03:19 - 05-Feb-26 |
| Sell* | 63 | 2,974.00p | Automatic Execution |
09:03:19 - 05-Feb-26 |
| Buy* | 185 | 2,976.00p | Automatic Execution |
09:02:03 - 05-Feb-26 |
| Unknown* | 0 | 2,977.00p | OTC Trade |
09:01:22 - 05-Feb-26 |
| Buy* | 93 | 2,976.00p | Automatic Execution |
09:00:37 - 05-Feb-26 |
| Buy* | 97 | 2,978.00p | Automatic Execution |
09:00:00 - 05-Feb-26 |
| Buy* | 197 | 2,977.00p | Automatic Execution |
08:59:50 - 05-Feb-26 |
| Buy* | 99 | 2,977.00p | Automatic Execution |
08:59:50 - 05-Feb-26 |
| Unknown* | 0 | 2,977.00p | SI Trade |
08:59:44 - 05-Feb-26 |
| Buy* | 98 | 2,976.00p | Automatic Execution |
08:59:20 - 05-Feb-26 |
| Sell* | 39 | 2,978.00p | Automatic Execution |
08:58:35 - 05-Feb-26 |
| Sell* | 53 | 2,978.00p | Automatic Execution |
08:58:35 - 05-Feb-26 |
| Sell* | 30 | 2,978.00p | Automatic Execution |
08:58:35 - 05-Feb-26 |
| Buy* | 50 | 2,980.00p | Automatic Execution |
08:58:12 - 05-Feb-26 |
| Buy* | 98 | 2,980.00p | Automatic Execution |
08:58:12 - 05-Feb-26 |
| Buy* | 240 | 2,980.00p | Automatic Execution |
08:58:12 - 05-Feb-26 |
| Sell* | 96 | 2,979.00p | Automatic Execution |
08:58:12 - 05-Feb-26 |
| Sell* | 75 | 2,979.00p | Automatic Execution |
08:58:12 - 05-Feb-26 |
| Sell* | 95 | 2,978.00p | Automatic Execution |
08:58:12 - 05-Feb-26 |
| Sell* | 320 | 2,979.00p | Automatic Execution |
08:58:12 - 05-Feb-26 |
| Sell* | 95 | 2,979.00p | Automatic Execution |
08:58:12 - 05-Feb-26 |
| Unknown* | 0 | 2,981.00p | SI Trade |
08:57:36 - 05-Feb-26 |
| Buy* | 42 | 2,980.00p | Automatic Execution |
08:56:45 - 05-Feb-26 |
| Buy* | 20 | 2,980.00p | Automatic Execution |
08:56:45 - 05-Feb-26 |
| Buy* | 75 | 2,980.00p | Automatic Execution |
08:56:45 - 05-Feb-26 |
| Buy* | 31 | 2,980.00p | Automatic Execution |
08:56:45 - 05-Feb-26 |
| Buy* | 9 | 2,981.00p | Ordinary |
08:56:28 - 05-Feb-26 |
| Buy* | 75 | 2,979.00p | Automatic Execution |
08:56:28 - 05-Feb-26 |
| Buy* | 98 | 2,979.00p | Automatic Execution |
08:56:28 - 05-Feb-26 |
| Buy* | 95 | 2,979.00p | Automatic Execution |
08:56:28 - 05-Feb-26 |
| Buy* | 90 | 2,979.00p | Automatic Execution |
08:56:28 - 05-Feb-26 |
| Sell* | 11 | 2,978.00p | Automatic Execution |
08:56:28 - 05-Feb-26 |
| Sell* | 31 | 2,978.00p | Automatic Execution |
08:56:28 - 05-Feb-26 |
| Sell* | 33 | 2,978.00p | Automatic Execution |
08:56:28 - 05-Feb-26 |
| Sell* | 99 | 2,978.00p | Automatic Execution |
08:56:28 - 05-Feb-26 |
| Sell* | 615 | 2,978.00p | Automatic Execution |
08:56:28 - 05-Feb-26 |
| Unknown* | 0 | 2,981.00p | SI Trade |
08:56:05 - 05-Feb-26 |
| Buy* | 55 | 2,981.00p | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Buy* | 62 | 2,981.00p | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Buy* | 96 | 2,981.00p | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Buy* | 24 | 2,980.00p | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Buy* | 75 | 2,980.00p | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Buy* | 99 | 2,980.00p | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Buy* | 75 | 2,980.00p | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Sell* | 98 | 2,980.00p | Automatic Execution |
08:55:02 - 05-Feb-26 |
| Sell* | 18 | 2,980.00p | Automatic Execution |
08:55:02 - 05-Feb-26 |
| Buy* | 30 | 2,980.00p | Automatic Execution |
08:54:20 - 05-Feb-26 |
| Sell* | 18 | 2,974.00p | SI Trade |
08:53:08 - 05-Feb-26 |
| Sell* | 55 | 2,974.00p | Automatic Execution |
08:52:45 - 05-Feb-26 |
| Sell* | 42 | 2,974.00p | Automatic Execution |
08:52:45 - 05-Feb-26 |
| Sell* | 41 | 2,974.00p | Automatic Execution |
08:52:45 - 05-Feb-26 |
| Sell* | 99 | 2,974.00p | Automatic Execution |
08:52:45 - 05-Feb-26 |
| Unknown* | 0 | 2,974.00p | OTC Trade |
08:52:10 - 05-Feb-26 |
| Buy* | 1 | 2,976.00p | SI Trade |
08:51:14 - 05-Feb-26 |
| Sell* | 6 | 2,975.00p | Automatic Execution |
08:50:36 - 05-Feb-26 |
| Sell* | 42 | 2,975.00p | Automatic Execution |
08:50:36 - 05-Feb-26 |
| Sell* | 63 | 2,975.00p | Automatic Execution |
08:50:36 - 05-Feb-26 |
| Sell* | 98 | 2,975.00p | Automatic Execution |
08:50:36 - 05-Feb-26 |
| Sell* | 40 | 2,975.00p | Automatic Execution |
08:50:36 - 05-Feb-26 |
| Buy* | 93 | 2,977.00p | Automatic Execution |
08:50:21 - 05-Feb-26 |
| Buy* | 101 | 2,976.00p | Automatic Execution |
08:50:20 - 05-Feb-26 |
| Buy* | 96 | 2,975.00p | Automatic Execution |
08:50:20 - 05-Feb-26 |
| Buy* | 59 | 2,973.00p | Automatic Execution |
08:50:20 - 05-Feb-26 |
| Unknown* | 0 | 2,973.00p | OTC Trade |
08:50:06 - 05-Feb-26 |
| Buy* | 1 | 2,971.00p | Automatic Execution |
08:48:11 - 05-Feb-26 |
| Buy* | 47 | 2,971.00p | Automatic Execution |
08:48:05 - 05-Feb-26 |
| Buy* | 92 | 2,971.00p | Automatic Execution |
08:48:05 - 05-Feb-26 |
| Unknown* | 0 | 2,971.00p | SI Trade |
08:47:52 - 05-Feb-26 |
| Buy* | 44 | 2,970.00p | Automatic Execution |
08:47:50 - 05-Feb-26 |
| Buy* | 47 | 2,970.00p | Automatic Execution |
08:47:50 - 05-Feb-26 |
| Buy* | 98 | 2,970.00p | Automatic Execution |
08:47:50 - 05-Feb-26 |
| Sell* | 62 | 2,971.00p | Automatic Execution |
08:47:49 - 05-Feb-26 |
| Sell* | 5 | 2,972.00p | Automatic Execution |
08:47:49 - 05-Feb-26 |
| Sell* | 86 | 2,972.00p | Automatic Execution |
08:47:49 - 05-Feb-26 |
| Buy* | 95 | 2,973.00p | Automatic Execution |
08:45:57 - 05-Feb-26 |
| Buy* | 1 | 2,973.00p | Automatic Execution |
08:45:57 - 05-Feb-26 |
| Buy* | 96 | 2,972.00p | Automatic Execution |
08:45:49 - 05-Feb-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
08:45:46 - 05-Feb-26 |
| Sell* | 80 | 2,971.00p | Automatic Execution |
08:44:50 - 05-Feb-26 |
| Sell* | 41 | 2,971.00p | Automatic Execution |
08:44:50 - 05-Feb-26 |
| Unknown* | 0 | 2,974.00p | SI Trade |
08:44:34 - 05-Feb-26 |
| Sell* | 41 | 2,972.00p | Automatic Execution |
08:44:33 - 05-Feb-26 |
| Sell* | 42 | 2,972.00p | Automatic Execution |
08:44:33 - 05-Feb-26 |
| Sell* | 101 | 2,972.00p | Automatic Execution |
08:44:33 - 05-Feb-26 |
| Sell* | 41 | 2,974.00p | Automatic Execution |
08:41:47 - 05-Feb-26 |
| Sell* | 41 | 2,975.00p | Automatic Execution |
08:41:47 - 05-Feb-26 |
| Sell* | 61 | 2,975.00p | Automatic Execution |
08:41:47 - 05-Feb-26 |
| Sell* | 94 | 2,975.00p | Automatic Execution |
08:41:47 - 05-Feb-26 |
| Sell* | 150 | 2,977.00p | Automatic Execution |
08:40:44 - 05-Feb-26 |
| Sell* | 101 | 2,977.00p | Automatic Execution |
08:40:44 - 05-Feb-26 |
| Sell* | 55 | 2,977.00p | Automatic Execution |
08:40:29 - 05-Feb-26 |
| Sell* | 29 | 2,977.00p | Automatic Execution |
08:40:29 - 05-Feb-26 |
| Sell* | 8 | 2,977.00p | Automatic Execution |
08:40:29 - 05-Feb-26 |
| Sell* | 97 | 2,977.00p | Automatic Execution |
08:40:29 - 05-Feb-26 |
| Sell* | 98 | 2,978.00p | Automatic Execution |
08:40:28 - 05-Feb-26 |
| Sell* | 95 | 2,979.00p | Automatic Execution |
08:40:28 - 05-Feb-26 |
| Sell* | 13 | 2,980.00p | Automatic Execution |
08:40:28 - 05-Feb-26 |
| Sell* | 102 | 2,981.00p | Automatic Execution |
08:40:28 - 05-Feb-26 |
| Sell* | 93 | 2,981.00p | Automatic Execution |
08:40:28 - 05-Feb-26 |
| Sell* | 51 | 2,981.00p | Automatic Execution |
08:40:28 - 05-Feb-26 |
| Sell* | 75 | 2,982.00p | Automatic Execution |
08:40:28 - 05-Feb-26 |
| Sell* | 99 | 2,982.00p | Automatic Execution |
08:40:28 - 05-Feb-26 |
| Sell* | 200 | 2,984.00p | Automatic Execution |
08:40:28 - 05-Feb-26 |
| Buy* | 88 | 2,985.00p | Automatic Execution |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
08:29:44 - 05-Feb-26 |
| Buy* | 42 | 2,984.00p | Automatic Execution |
08:29:02 - 05-Feb-26 |
| Buy* | 165 | 2,984.00p | Automatic Execution |
08:29:02 - 05-Feb-26 |
| Buy* | 9 | 2,983.00p | Automatic Execution |
08:29:02 - 05-Feb-26 |
| Unknown* | 0 | 2,983.00p | SI Trade |
08:28:33 - 05-Feb-26 |
| Buy* | 93 | 2,982.00p | Automatic Execution |
08:28:32 - 05-Feb-26 |
| Buy* | 68 | 2,982.00p | Automatic Execution |
08:28:32 - 05-Feb-26 |
| Buy* | 92 | 2,981.00p | Automatic Execution |
08:28:30 - 05-Feb-26 |
| Buy* | 94 | 2,981.00p | Automatic Execution |
08:28:29 - 05-Feb-26 |
| Buy* | 50 | 2,980.00p | Automatic Execution |
08:28:29 - 05-Feb-26 |
| Buy* | 93 | 2,980.00p | Automatic Execution |
08:28:29 - 05-Feb-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:27:53 - 05-Feb-26 |
| Unknown* | 0 | 2,981.00p | SI Trade |
08:27:26 - 05-Feb-26 |
| Unknown* | 0 | 2,981.00p | SI Trade |
08:26:50 - 05-Feb-26 |
| Sell* | 40 | 2,979.00p | Automatic Execution |
08:26:10 - 05-Feb-26 |
| Sell* | 96 | 2,979.00p | Automatic Execution |
08:26:10 - 05-Feb-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:26:00 - 05-Feb-26 |
| Buy* | 30 | 2,979.00p | Automatic Execution |
08:25:29 - 05-Feb-26 |