| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 2,590.00p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 2 | 2,590.00p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 41 | 2,590.00p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 362 | 2,590.00p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 570 | 2,590.00p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 382 | 2,590.00p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 1,554 | 2,590.00p | SI Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 300 | 2,590.00p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 109 | 2,590.00p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 769 | 2,590.00p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 278 | 2,590.00p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 162,417 | 2,590.00p | Suspected BUY Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 39 | 2,590.00p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 47 | 2,590.00p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 11 | 2,590.00p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Unknown* | 2 | 2,591.00p | SI Trade |
16:29:40 - 28-Aug-25 |
| Sell* | 174 | 2,590.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 13 | 2,590.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 115 | 2,590.724p | Ordinary |
16:28:53 - 28-Aug-25 |
| Sell* | 9 | 2,590.00p | Automatic Execution |
16:28:05 - 28-Aug-25 |
| Sell* | 94 | 2,590.00p | Automatic Execution |
16:28:05 - 28-Aug-25 |
| Sell* | 45 | 2,590.00p | Automatic Execution |
16:28:05 - 28-Aug-25 |
| Sell* | 121 | 2,590.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 168 | 2,589.00p | Automatic Execution |
16:27:07 - 28-Aug-25 |
| Sell* | 3 | 2,589.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 50 | 2,589.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 15 | 2,589.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 264 | 2,589.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 30 | 2,589.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Unknown* | 2 | 2,589.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 152 | 2,588.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 31 | 2,588.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 14 | 2,587.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Buy* | 180 | 2,587.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Buy* | 29 | 2,587.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Buy* | 66 | 2,587.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 42 | 2,587.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 1 | 2,586.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 4 | 2,586.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 56 | 2,585.00p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 7 | 2,585.00p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 12 | 2,585.00p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 10 | 2,585.00p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 8 | 2,585.00p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 96 | 2,585.00p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 129 | 2,585.00p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 15 | 2,585.00p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 97 | 2,585.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 6 | 2,585.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 50 | 2,585.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 70 | 2,585.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 52 | 2,585.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 74 | 2,585.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 100 | 2,585.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 47 | 2,586.00p | Automatic Execution |
16:21:52 - 28-Aug-25 |
| Buy* | 11 | 2,586.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 16 | 2,586.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 46 | 2,586.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 6 | 2,587.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 9 | 2,587.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 42 | 2,587.00p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Sell* | 40 | 2,587.00p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Sell* | 60 | 2,587.00p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Sell* | 114 | 2,587.00p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Sell* | 7 | 2,587.00p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Sell* | 45 | 2,587.00p | Automatic Execution |
16:20:19 - 28-Aug-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
16:20:16 - 28-Aug-25 |
| Buy* | 1 | 2,588.00p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Buy* | 150 | 2,588.00p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Buy* | 19 | 2,588.00p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Sell* | 86 | 2,587.00p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Sell* | 49 | 2,586.00p | Automatic Execution |
16:18:34 - 28-Aug-25 |
| Buy* | 50 | 2,586.00p | Automatic Execution |
16:18:34 - 28-Aug-25 |
| Sell* | 47 | 2,585.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Sell* | 174 | 2,585.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Sell* | 114 | 2,585.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Sell* | 15 | 2,585.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 1 | 2,586.00p | SI Trade |
16:17:06 - 28-Aug-25 |
| Unknown* | 17 | 2,586.00p | SI Trade |
16:16:29 - 28-Aug-25 |
| Sell* | 83 | 2,582.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Sell* | 44 | 2,582.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Sell* | 206 | 2,582.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 88 | 2,582.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 174 | 2,582.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 33 | 2,582.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Sell* | 53 | 2,582.00p | Automatic Execution |
16:13:58 - 28-Aug-25 |
| Sell* | 14 | 2,582.00p | Automatic Execution |
16:13:58 - 28-Aug-25 |
| Sell* | 174 | 2,582.00p | Automatic Execution |
16:13:58 - 28-Aug-25 |
| Buy* | 47 | 2,582.00p | Automatic Execution |
16:13:58 - 28-Aug-25 |
| Buy* | 350 | 2,581.727p | Ordinary |
16:13:46 - 28-Aug-25 |
| Sell* | 3 | 2,582.00p | Automatic Execution |
16:13:46 - 28-Aug-25 |
| Sell* | 115 | 2,582.00p | Automatic Execution |
16:13:46 - 28-Aug-25 |
| Sell* | 15 | 2,582.00p | Automatic Execution |
16:13:46 - 28-Aug-25 |
| Sell* | 83 | 2,582.00p | Automatic Execution |
16:13:46 - 28-Aug-25 |
| Sell* | 168 | 2,582.00p | Automatic Execution |
16:13:46 - 28-Aug-25 |
| Sell* | 4 | 2,582.00p | Automatic Execution |
16:13:46 - 28-Aug-25 |
| Sell* | 45 | 2,582.00p | Automatic Execution |
16:13:46 - 28-Aug-25 |
| Sell* | 209 | 2,582.00p | Automatic Execution |
16:13:46 - 28-Aug-25 |
| Sell* | 109 | 2,582.00p | Automatic Execution |
16:13:46 - 28-Aug-25 |
| Buy* | 7 | 2,582.97p | Suspected BUY Trade |
16:13:01 - 28-Aug-25 |
| Buy* | 130 | 2,582.729p | Ordinary |
16:11:10 - 28-Aug-25 |
| Sell* | 3 | 2,583.00p | Automatic Execution |
16:10:58 - 28-Aug-25 |
| Sell* | 7 | 2,583.00p | Automatic Execution |
16:10:58 - 28-Aug-25 |
| Sell* | 65 | 2,583.00p | Automatic Execution |
16:10:58 - 28-Aug-25 |
| Sell* | 120 | 2,584.00p | Automatic Execution |
16:08:59 - 28-Aug-25 |
| Sell* | 64 | 2,584.00p | Automatic Execution |
16:08:59 - 28-Aug-25 |
| Sell* | 143 | 2,584.00p | Automatic Execution |
16:08:59 - 28-Aug-25 |
| Sell* | 105 | 2,584.00p | Automatic Execution |
16:08:59 - 28-Aug-25 |
| Sell* | 80 | 2,584.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 43 | 2,584.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 77 | 2,584.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 56 | 2,584.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 167 | 2,584.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 106 | 2,584.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 168 | 2,584.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 10 | 2,585.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 41 | 2,585.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 3 | 2,585.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 20 | 2,585.00p | Automatic Execution |
16:07:17 - 28-Aug-25 |
| Sell* | 68 | 2,585.00p | Automatic Execution |
16:07:17 - 28-Aug-25 |
| Sell* | 9 | 2,585.00p | Automatic Execution |
16:07:17 - 28-Aug-25 |
| Sell* | 160 | 2,585.00p | Automatic Execution |
16:07:17 - 28-Aug-25 |
| Sell* | 6 | 2,585.00p | Automatic Execution |
16:07:17 - 28-Aug-25 |
| Sell* | 57 | 2,585.00p | Automatic Execution |
16:07:17 - 28-Aug-25 |
| Sell* | 110 | 2,585.00p | Automatic Execution |
16:07:17 - 28-Aug-25 |
| Sell* | 61 | 2,586.00p | Automatic Execution |
16:04:45 - 28-Aug-25 |
| Buy* | 84 | 2,586.00p | Automatic Execution |
16:03:27 - 28-Aug-25 |
| Buy* | 7 | 2,586.00p | Automatic Execution |
16:03:27 - 28-Aug-25 |
| Sell* | 83 | 2,586.00p | Automatic Execution |
16:03:06 - 28-Aug-25 |
| Sell* | 63 | 2,586.00p | Automatic Execution |
16:03:06 - 28-Aug-25 |
| Sell* | 55 | 2,586.00p | Automatic Execution |
16:03:04 - 28-Aug-25 |
| Sell* | 83 | 2,586.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 61 | 2,586.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 57 | 2,586.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 17 | 2,586.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 120 | 2,586.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 160 | 2,586.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 164 | 2,586.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 86 | 2,586.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 3 | 2,587.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 183 | 2,587.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 6 | 2,587.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 46 | 2,587.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 120 | 2,587.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 159 | 2,587.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 127 | 2,587.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Unknown* | 0 | 2,589.00p | OTC Trade |
16:01:27 - 28-Aug-25 |
| Buy* | 120 | 2,588.00p | Automatic Execution |
16:00:38 - 28-Aug-25 |
| Sell* | 167 | 2,587.00p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Sell* | 139 | 2,587.00p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Sell* | 1,163 | 2,588.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 120 | 2,588.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 61 | 2,588.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 169 | 2,588.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 153 | 2,588.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 128 | 2,588.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 120 | 2,587.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 52 | 2,587.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 86 | 2,587.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 196 | 2,587.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 139 | 2,587.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 50 | 2,587.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 160 | 2,587.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 120 | 2,586.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 139 | 2,586.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 53 | 2,586.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 162 | 2,586.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 196 | 2,586.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 447 | 2,584.00p | Automatic Execution |
15:59:01 - 28-Aug-25 |
| Sell* | 59 | 2,583.00p | Automatic Execution |
15:58:47 - 28-Aug-25 |
| Sell* | 4 | 2,583.00p | Automatic Execution |
15:58:47 - 28-Aug-25 |
| Sell* | 87 | 2,583.00p | Automatic Execution |
15:58:47 - 28-Aug-25 |
| Sell* | 32 | 2,583.00p | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 50 | 2,583.00p | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 52 | 2,583.00p | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 111 | 2,583.00p | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 168 | 2,583.00p | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 148 | 2,583.00p | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 80 | 2,583.00p | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 150 | 2,584.00p | Automatic Execution |
15:55:42 - 28-Aug-25 |
| Sell* | 13 | 2,584.00p | Automatic Execution |
15:55:42 - 28-Aug-25 |
| Sell* | 132 | 2,584.00p | Automatic Execution |
15:55:29 - 28-Aug-25 |
| Buy* | 86 | 2,584.00p | Automatic Execution |
15:55:29 - 28-Aug-25 |
| Buy* | 82 | 2,583.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 67 | 2,583.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 46 | 2,583.00p | Automatic Execution |
15:51:52 - 28-Aug-25 |
| Sell* | 62 | 2,583.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 195 | 2,583.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 83 | 2,583.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 10 | 2,583.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 85 | 2,583.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 3 | 2,583.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 46 | 2,583.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 6 | 2,584.00p | Automatic Execution |
15:50:29 - 28-Aug-25 |
| Sell* | 33 | 2,584.00p | Automatic Execution |
15:50:29 - 28-Aug-25 |
| Sell* | 3 | 2,584.00p | Automatic Execution |
15:50:29 - 28-Aug-25 |
| Sell* | 84 | 2,586.00p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 7 | 2,586.00p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 82 | 2,586.00p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 46 | 2,586.00p | Automatic Execution |
15:46:27 - 28-Aug-25 |