| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,921 | 2,833.00p | SI Trade |
16:35:28 - 24-Oct-25 |
| Sell* | 288 | 2,833.00p | SI Trade |
16:35:28 - 24-Oct-25 |
| Sell* | 15 | 2,833.00p | SI Trade |
16:35:28 - 24-Oct-25 |
| Sell* | 264,832 | 2,833.00p | Uncrossing Trade |
16:35:28 - 24-Oct-25 |
| Buy* | 13 | 2,835.00p | SI Trade |
16:29:40 - 24-Oct-25 |
| Buy* | 120 | 2,835.00p | Automatic Execution |
16:29:35 - 24-Oct-25 |
| Sell* | 26 | 2,834.00p | Automatic Execution |
16:29:27 - 24-Oct-25 |
| Sell* | 128 | 2,834.00p | Automatic Execution |
16:29:27 - 24-Oct-25 |
| Buy* | 194 | 2,834.00p | Automatic Execution |
16:29:27 - 24-Oct-25 |
| Buy* | 16 | 2,834.00p | Automatic Execution |
16:29:27 - 24-Oct-25 |
| Buy* | 190 | 2,835.00p | Automatic Execution |
16:29:26 - 24-Oct-25 |
| Buy* | 190 | 2,835.00p | Automatic Execution |
16:29:26 - 24-Oct-25 |
| Sell* | 124 | 2,834.00p | Automatic Execution |
16:29:13 - 24-Oct-25 |
| Sell* | 120 | 2,835.00p | Automatic Execution |
16:29:02 - 24-Oct-25 |
| Sell* | 190 | 2,835.00p | Automatic Execution |
16:29:02 - 24-Oct-25 |
| Sell* | 55 | 2,835.00p | Automatic Execution |
16:29:02 - 24-Oct-25 |
| Sell* | 192 | 2,835.00p | Automatic Execution |
16:29:02 - 24-Oct-25 |
| Sell* | 46 | 2,835.00p | Automatic Execution |
16:28:52 - 24-Oct-25 |
| Sell* | 190 | 2,835.00p | Automatic Execution |
16:28:52 - 24-Oct-25 |
| Sell* | 51 | 2,835.00p | Automatic Execution |
16:28:52 - 24-Oct-25 |
| Buy* | 128 | 2,836.00p | Automatic Execution |
16:28:18 - 24-Oct-25 |
| Buy* | 80 | 2,836.00p | Automatic Execution |
16:28:17 - 24-Oct-25 |
| Buy* | 180 | 2,836.00p | Automatic Execution |
16:28:17 - 24-Oct-25 |
| Buy* | 190 | 2,836.00p | Automatic Execution |
16:28:17 - 24-Oct-25 |
| Buy* | 66 | 2,836.00p | Automatic Execution |
16:28:17 - 24-Oct-25 |
| Sell* | 359 | 2,835.402p | Ordinary |
16:27:26 - 24-Oct-25 |
| Sell* | 54 | 2,836.00p | Automatic Execution |
16:27:16 - 24-Oct-25 |
| Sell* | 6 | 2,836.00p | Automatic Execution |
16:27:14 - 24-Oct-25 |
| Buy* | 147 | 2,836.00p | Automatic Execution |
16:27:14 - 24-Oct-25 |
| Buy* | 41 | 2,836.00p | Automatic Execution |
16:27:14 - 24-Oct-25 |
| Buy* | 172 | 2,836.00p | Automatic Execution |
16:27:14 - 24-Oct-25 |
| Buy* | 73 | 2,836.20p | Ordinary |
16:27:05 - 24-Oct-25 |
| Sell* | 15 | 2,836.00p | Automatic Execution |
16:27:01 - 24-Oct-25 |
| Buy* | 100 | 2,837.7348p | Ordinary |
16:26:45 - 24-Oct-25 |
| Sell* | 59 | 2,837.00p | Automatic Execution |
16:26:43 - 24-Oct-25 |
| Unknown* | 429 | 2,837.50p | SI Trade |
16:26:02 - 24-Oct-25 |
| Unknown* | 36 | 2,837.00p | SI Trade |
16:25:43 - 24-Oct-25 |
| Unknown* | 4 | 2,837.00p | SI Trade |
16:25:42 - 24-Oct-25 |
| Sell* | 50 | 2,837.00p | Automatic Execution |
16:25:27 - 24-Oct-25 |
| Sell* | 120 | 2,837.00p | Automatic Execution |
16:25:27 - 24-Oct-25 |
| Sell* | 94 | 2,837.00p | Automatic Execution |
16:25:27 - 24-Oct-25 |
| Sell* | 96 | 2,837.00p | Automatic Execution |
16:25:27 - 24-Oct-25 |
| Sell* | 260 | 2,837.00p | SI Trade |
16:25:19 - 24-Oct-25 |
| Sell* | 169 | 2,838.00p | Automatic Execution |
16:25:12 - 24-Oct-25 |
| Sell* | 21 | 2,838.00p | Automatic Execution |
16:25:12 - 24-Oct-25 |
| Buy* | 140 | 2,838.00p | Automatic Execution |
16:25:05 - 24-Oct-25 |
| Buy* | 1 | 2,837.00p | Automatic Execution |
16:25:00 - 24-Oct-25 |
| Buy* | 3 | 2,837.00p | Automatic Execution |
16:25:00 - 24-Oct-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
16:24:31 - 24-Oct-25 |
| Buy* | 462 | 2,837.50p | SI Trade |
16:23:39 - 24-Oct-25 |
| Buy* | 776 | 2,837.50p | SI Trade |
16:23:38 - 24-Oct-25 |
| Buy* | 200 | 2,837.20p | Ordinary |
16:23:21 - 24-Oct-25 |
| Sell* | 27 | 2,838.00p | Automatic Execution |
16:23:07 - 24-Oct-25 |
| Sell* | 177 | 2,838.00p | Automatic Execution |
16:23:07 - 24-Oct-25 |
| Sell* | 149 | 2,838.00p | Automatic Execution |
16:23:07 - 24-Oct-25 |
| Sell* | 326 | 2,839.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 56 | 2,840.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 233 | 2,839.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 153 | 2,839.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 50 | 2,839.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 50 | 2,839.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 39 | 2,839.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 120 | 2,839.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 191 | 2,839.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 190 | 2,839.00p | Automatic Execution |
16:22:57 - 24-Oct-25 |
| Buy* | 111 | 2,838.00p | Automatic Execution |
16:22:46 - 24-Oct-25 |
| Sell* | 97 | 2,838.00p | Automatic Execution |
16:22:45 - 24-Oct-25 |
| Sell* | 66 | 2,838.00p | Automatic Execution |
16:22:45 - 24-Oct-25 |
| Unknown* | 18 | 2,839.00p | SI Trade |
16:22:23 - 24-Oct-25 |
| Unknown* | 671 | 2,839.00p | SI Trade |
16:22:23 - 24-Oct-25 |
| Sell* | 61 | 2,839.00p | Automatic Execution |
16:21:46 - 24-Oct-25 |
| Buy* | 371 | 2,840.00p | Automatic Execution |
16:21:41 - 24-Oct-25 |
| Buy* | 6 | 2,840.00p | Automatic Execution |
16:21:41 - 24-Oct-25 |
| Buy* | 126 | 2,839.00p | Automatic Execution |
16:21:18 - 24-Oct-25 |
| Buy* | 4 | 2,839.00p | Automatic Execution |
16:20:42 - 24-Oct-25 |
| Buy* | 52 | 2,839.00p | Automatic Execution |
16:20:42 - 24-Oct-25 |
| Buy* | 204 | 2,839.00p | Automatic Execution |
16:20:42 - 24-Oct-25 |
| Sell* | 14 | 2,838.20p | Ordinary |
16:20:23 - 24-Oct-25 |
| Buy* | 1 | 2,839.00p | Automatic Execution |
16:19:50 - 24-Oct-25 |
| Buy* | 253 | 2,839.00p | Automatic Execution |
16:19:50 - 24-Oct-25 |
| Unknown* | 33 | 2,838.50p | SI Trade |
16:19:40 - 24-Oct-25 |
| Unknown* | 400 | 2,838.50p | SI Trade |
16:19:40 - 24-Oct-25 |
| Sell* | 11 | 2,837.00p | Automatic Execution |
16:18:55 - 24-Oct-25 |
| Sell* | 5 | 2,837.00p | Automatic Execution |
16:18:34 - 24-Oct-25 |
| Buy* | 162 | 2,838.00p | Automatic Execution |
16:18:31 - 24-Oct-25 |
| Buy* | 116 | 2,838.00p | Automatic Execution |
16:17:11 - 24-Oct-25 |
| Buy* | 81 | 2,838.00p | Automatic Execution |
16:17:07 - 24-Oct-25 |
| Buy* | 290 | 2,837.082p | Ordinary |
16:16:38 - 24-Oct-25 |
| Unknown* | 53 | 2,838.00p | SI Trade |
16:16:12 - 24-Oct-25 |
| Buy* | 38 | 2,838.00p | Automatic Execution |
16:16:12 - 24-Oct-25 |
| Sell* | 24 | 2,838.00p | Automatic Execution |
16:16:12 - 24-Oct-25 |
| Sell* | 18 | 2,838.00p | Automatic Execution |
16:16:12 - 24-Oct-25 |
| Sell* | 179 | 2,838.00p | Automatic Execution |
16:16:12 - 24-Oct-25 |
| Sell* | 31 | 2,838.00p | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Sell* | 191 | 2,838.00p | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Sell* | 61 | 2,838.00p | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Sell* | 120 | 2,838.00p | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Sell* | 179 | 2,838.00p | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Sell* | 11 | 2,838.00p | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Sell* | 5 | 2,838.00p | SI Trade |
16:15:03 - 24-Oct-25 |
| Buy* | 112 | 2,839.00p | Automatic Execution |
16:14:47 - 24-Oct-25 |
| Buy* | 18 | 2,839.00p | Automatic Execution |
16:14:47 - 24-Oct-25 |
| Buy* | 9 | 2,839.00p | Automatic Execution |
16:14:47 - 24-Oct-25 |
| Buy* | 84 | 2,839.00p | Automatic Execution |
16:14:47 - 24-Oct-25 |
| Buy* | 78 | 2,839.00p | Automatic Execution |
16:14:47 - 24-Oct-25 |
| Buy* | 51 | 2,839.00p | Automatic Execution |
16:14:47 - 24-Oct-25 |
| Unknown* | 0 | 2,839.00p | SI Trade |
16:13:44 - 24-Oct-25 |
| Buy* | 32 | 2,839.00p | Automatic Execution |
16:13:11 - 24-Oct-25 |
| Buy* | 140 | 2,839.00p | Automatic Execution |
16:13:11 - 24-Oct-25 |
| Sell* | 166 | 2,839.00p | Automatic Execution |
16:12:53 - 24-Oct-25 |
| Sell* | 99 | 2,839.00p | Automatic Execution |
16:12:53 - 24-Oct-25 |
| Sell* | 19 | 2,840.00p | Automatic Execution |
16:12:15 - 24-Oct-25 |
| Sell* | 26 | 2,840.00p | Automatic Execution |
16:12:15 - 24-Oct-25 |
| Buy* | 102 | 2,841.00p | Automatic Execution |
16:12:07 - 24-Oct-25 |
| Unknown* | 427 | 2,840.50p | SI Trade |
16:11:41 - 24-Oct-25 |
| Unknown* | 403 | 2,840.50p | SI Trade |
16:10:19 - 24-Oct-25 |
| Sell* | 239 | 2,841.00p | Automatic Execution |
16:10:19 - 24-Oct-25 |
| Buy* | 191 | 2,841.00p | Automatic Execution |
16:10:00 - 24-Oct-25 |
| Sell* | 28 | 2,841.00p | Automatic Execution |
16:09:59 - 24-Oct-25 |
| Sell* | 124 | 2,841.00p | Automatic Execution |
16:09:59 - 24-Oct-25 |
| Sell* | 171 | 2,841.00p | Automatic Execution |
16:09:59 - 24-Oct-25 |
| Sell* | 8 | 2,841.00p | Automatic Execution |
16:09:59 - 24-Oct-25 |
| Sell* | 7 | 2,841.00p | Automatic Execution |
16:09:59 - 24-Oct-25 |
| Sell* | 10 | 2,841.00p | Automatic Execution |
16:09:59 - 24-Oct-25 |
| Sell* | 104 | 2,841.00p | Automatic Execution |
16:09:59 - 24-Oct-25 |
| Sell* | 16 | 2,841.00p | Automatic Execution |
16:09:32 - 24-Oct-25 |
| Buy* | 5 | 2,843.00p | SI Trade |
16:09:07 - 24-Oct-25 |
| Sell* | 24 | 2,842.00p | Automatic Execution |
16:06:47 - 24-Oct-25 |
| Sell* | 25 | 2,842.00p | Automatic Execution |
16:06:47 - 24-Oct-25 |
| Sell* | 120 | 2,842.00p | Automatic Execution |
16:06:47 - 24-Oct-25 |
| Buy* | 11 | 2,841.00p | Automatic Execution |
16:05:09 - 24-Oct-25 |
| Sell* | 161 | 2,841.00p | Automatic Execution |
16:05:09 - 24-Oct-25 |
| Sell* | 191 | 2,841.00p | Automatic Execution |
16:05:09 - 24-Oct-25 |
| Sell* | 120 | 2,841.00p | Automatic Execution |
16:05:09 - 24-Oct-25 |
| Sell* | 27 | 2,841.00p | Automatic Execution |
16:05:09 - 24-Oct-25 |
| Sell* | 24 | 2,841.00p | Automatic Execution |
16:05:09 - 24-Oct-25 |
| Sell* | 24 | 2,841.00p | Automatic Execution |
16:05:09 - 24-Oct-25 |
| Sell* | 48 | 2,841.00p | Automatic Execution |
16:05:09 - 24-Oct-25 |
| Buy* | 10 | 2,842.00p | Automatic Execution |
16:04:33 - 24-Oct-25 |
| Buy* | 122 | 2,842.00p | Automatic Execution |
16:04:33 - 24-Oct-25 |
| Buy* | 190 | 2,842.00p | Automatic Execution |
16:04:33 - 24-Oct-25 |
| Buy* | 89 | 2,841.00p | Automatic Execution |
16:03:42 - 24-Oct-25 |
| Buy* | 1 | 2,841.00p | Automatic Execution |
16:03:42 - 24-Oct-25 |
| Unknown* | 438 | 2,840.00p | SI Trade |
16:03:19 - 24-Oct-25 |
| Buy* | 35 | 2,840.00p | Automatic Execution |
16:03:11 - 24-Oct-25 |
| Buy* | 1 | 2,840.00p | Automatic Execution |
16:03:11 - 24-Oct-25 |
| Buy* | 74 | 2,840.00p | Automatic Execution |
16:03:11 - 24-Oct-25 |
| Buy* | 16 | 2,840.00p | Automatic Execution |
16:03:06 - 24-Oct-25 |
| Sell* | 8 | 2,837.00p | Ordinary |
16:01:59 - 24-Oct-25 |
| Unknown* | 0 | 2,838.00p | SI Trade |
16:01:18 - 24-Oct-25 |
| Sell* | 16 | 2,837.00p | Automatic Execution |
16:01:11 - 24-Oct-25 |
| Sell* | 191 | 2,838.00p | Automatic Execution |
15:59:57 - 24-Oct-25 |
| Sell* | 184 | 2,838.00p | Automatic Execution |
15:59:57 - 24-Oct-25 |
| Sell* | 25 | 2,838.00p | Automatic Execution |
15:59:57 - 24-Oct-25 |
| Sell* | 26 | 2,838.00p | Automatic Execution |
15:59:57 - 24-Oct-25 |
| Buy* | 3 | 2,838.00p | Automatic Execution |
15:59:24 - 24-Oct-25 |
| Buy* | 13 | 2,838.00p | Automatic Execution |
15:59:24 - 24-Oct-25 |
| Buy* | 17 | 2,838.00p | Automatic Execution |
15:59:24 - 24-Oct-25 |
| Buy* | 9 | 2,838.00p | Automatic Execution |
15:59:24 - 24-Oct-25 |
| Sell* | 53 | 2,837.00p | Automatic Execution |
15:59:07 - 24-Oct-25 |
| Sell* | 23 | 2,837.00p | Automatic Execution |
15:59:07 - 24-Oct-25 |
| Sell* | 22 | 2,837.00p | Automatic Execution |
15:59:07 - 24-Oct-25 |
| Sell* | 62 | 2,837.00p | Automatic Execution |
15:59:07 - 24-Oct-25 |
| Unknown* | 0 | 2,838.00p | SI Trade |
15:58:34 - 24-Oct-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
15:58:19 - 24-Oct-25 |
| Buy* | 186 | 2,838.00p | Automatic Execution |
15:58:19 - 24-Oct-25 |
| Buy* | 101 | 2,838.00p | Automatic Execution |
15:58:19 - 24-Oct-25 |
| Sell* | 160 | 2,836.40p | Ordinary |
15:57:27 - 24-Oct-25 |
| Unknown* | 140 | 2,837.00p | SI Trade |
15:56:13 - 24-Oct-25 |
| Sell* | 141 | 2,837.00p | Automatic Execution |
15:54:40 - 24-Oct-25 |
| Sell* | 152 | 2,837.00p | Automatic Execution |
15:54:40 - 24-Oct-25 |
| Sell* | 61 | 2,837.00p | Automatic Execution |
15:54:40 - 24-Oct-25 |
| Unknown* | 401 | 2,837.50p | SI Trade |
15:53:57 - 24-Oct-25 |
| Sell* | 25 | 2,838.00p | Automatic Execution |
15:53:57 - 24-Oct-25 |
| Sell* | 139 | 2,838.00p | Automatic Execution |
15:53:57 - 24-Oct-25 |
| Sell* | 10 | 2,838.00p | Automatic Execution |
15:53:57 - 24-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
15:52:22 - 24-Oct-25 |
| Sell* | 10 | 2,838.00p | Automatic Execution |
15:52:22 - 24-Oct-25 |
| Sell* | 4 | 2,838.00p | Automatic Execution |
15:52:22 - 24-Oct-25 |
| Sell* | 50 | 2,838.00p | Automatic Execution |
15:52:22 - 24-Oct-25 |
| Sell* | 178 | 2,838.00p | Automatic Execution |
15:52:22 - 24-Oct-25 |
| Sell* | 13 | 2,838.00p | Automatic Execution |
15:52:22 - 24-Oct-25 |
| Sell* | 80 | 2,838.00p | Automatic Execution |
15:51:17 - 24-Oct-25 |
| Sell* | 20 | 2,838.00p | Automatic Execution |
15:51:17 - 24-Oct-25 |
| Sell* | 191 | 2,838.00p | Automatic Execution |
15:51:17 - 24-Oct-25 |
| Sell* | 18 | 2,838.00p | Automatic Execution |
15:51:17 - 24-Oct-25 |
| Sell* | 49 | 2,838.00p | Automatic Execution |
15:51:17 - 24-Oct-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
15:50:00 - 24-Oct-25 |
| Sell* | 185 | 2,837.00p | Automatic Execution |
15:49:35 - 24-Oct-25 |
| Sell* | 48 | 2,837.00p | Automatic Execution |
15:49:35 - 24-Oct-25 |
| Sell* | 452 | 2,837.50p | SI Trade |
15:49:24 - 24-Oct-25 |
| Sell* | 33 | 2,837.00p | Automatic Execution |
15:48:09 - 24-Oct-25 |
| Sell* | 98 | 2,837.00p | Automatic Execution |
15:48:09 - 24-Oct-25 |
| Unknown* | 0 | 2,839.00p | SI Trade |
15:48:04 - 24-Oct-25 |
| Sell* | 7 | 2,838.00p | Automatic Execution |
15:47:07 - 24-Oct-25 |
| Sell* | 10 | 2,838.00p | Automatic Execution |
15:47:07 - 24-Oct-25 |
| Sell* | 24 | 2,838.00p | Automatic Execution |
15:46:55 - 24-Oct-25 |
| Sell* | 23 | 2,838.00p | Automatic Execution |
15:46:55 - 24-Oct-25 |
| Buy* | 79 | 2,836.00p | Automatic Execution |
15:46:06 - 24-Oct-25 |
| Buy* | 103 | 2,836.00p | Automatic Execution |
15:46:06 - 24-Oct-25 |