Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,097 2,664.00p OTC Trade
 16:35:25 - 06-Jun-25
Buy* 2,173 2,664.00p SI Trade
 16:35:24 - 06-Jun-25
Buy* 324 2,664.00p SI Trade
 16:35:24 - 06-Jun-25
Buy* 413,437 2,664.00p Suspected BUY Trade
 16:35:24 - 06-Jun-25
Buy* 4 2,659.00p Automatic Execution
 16:29:59 - 06-Jun-25
Buy* 5 2,659.00p Automatic Execution
 16:29:56 - 06-Jun-25
Sell* 6 2,657.00p SI Trade
 16:29:52 - 06-Jun-25
Sell* 7 2,657.00p SI Trade
 16:29:52 - 06-Jun-25
Buy* 40 2,658.00p Automatic Execution
 16:29:51 - 06-Jun-25
Buy* 95 2,658.00p Automatic Execution
 16:29:48 - 06-Jun-25
Buy* 48 2,658.00p Automatic Execution
 16:29:48 - 06-Jun-25
Buy* 52 2,658.00p Automatic Execution
 16:29:40 - 06-Jun-25
Buy* 58 2,658.00p Automatic Execution
 16:29:40 - 06-Jun-25
Buy* 182 2,658.00p Automatic Execution
 16:29:06 - 06-Jun-25
Buy* 49 2,657.00p Automatic Execution
 16:29:03 - 06-Jun-25
Buy* 149 2,657.00p Automatic Execution
 16:29:03 - 06-Jun-25
Buy* 20 2,657.00p Automatic Execution
 16:29:03 - 06-Jun-25
Buy* 60 2,657.00p Automatic Execution
 16:28:11 - 06-Jun-25
Buy* 154 2,657.00p Automatic Execution
 16:28:11 - 06-Jun-25
Sell* 152 2,657.00p Automatic Execution
 16:28:02 - 06-Jun-25
Sell* 24 2,657.00p Automatic Execution
 16:28:02 - 06-Jun-25
Sell* 95 2,657.00p Automatic Execution
 16:28:02 - 06-Jun-25
Sell* 19 2,657.00p Automatic Execution
 16:28:00 - 06-Jun-25
Sell* 154 2,657.00p Automatic Execution
 16:27:19 - 06-Jun-25
Sell* 148 2,657.00p Automatic Execution
 16:27:19 - 06-Jun-25
Sell* 55 2,657.00p Automatic Execution
 16:27:19 - 06-Jun-25
Sell* 106 2,657.00p Automatic Execution
 16:27:19 - 06-Jun-25
Sell* 94 2,657.00p Automatic Execution
 16:27:19 - 06-Jun-25
Sell* 110 2,657.00p Automatic Execution
 16:27:19 - 06-Jun-25
Sell* 170 2,657.00p Automatic Execution
 16:27:19 - 06-Jun-25
Sell* 55 2,657.00p Automatic Execution
 16:27:19 - 06-Jun-25
Sell* 52 2,657.00p Automatic Execution
 16:27:19 - 06-Jun-25
Unknown* 392 2,658.00p SI Trade
 16:27:05 - 06-Jun-25
Sell* 175 2,658.00p Automatic Execution
 16:27:05 - 06-Jun-25
Sell* 60 2,658.00p Automatic Execution
 16:27:05 - 06-Jun-25
Sell* 94 2,658.00p Automatic Execution
 16:27:05 - 06-Jun-25
Buy* 67 2,658.00p Automatic Execution
 16:27:05 - 06-Jun-25
Sell* 164 2,658.00p Automatic Execution
 16:26:05 - 06-Jun-25
Sell* 4 2,658.00p SI Trade
 16:26:04 - 06-Jun-25
Buy* 116 2,660.00p Automatic Execution
 16:26:03 - 06-Jun-25
Buy* 53 2,660.00p Automatic Execution
 16:26:03 - 06-Jun-25
Sell* 200 2,658.00p SI Trade
 16:25:50 - 06-Jun-25
Buy* 179 2,659.00p Automatic Execution
 16:25:49 - 06-Jun-25
Buy* 97 2,659.00p Automatic Execution
 16:25:49 - 06-Jun-25
Buy* 45 2,659.00p Automatic Execution
 16:25:49 - 06-Jun-25
Buy* 45 2,659.00p Automatic Execution
 16:25:49 - 06-Jun-25
Buy* 53 2,659.00p Automatic Execution
 16:25:49 - 06-Jun-25
Buy* 154 2,659.00p Automatic Execution
 16:25:49 - 06-Jun-25
Sell* 33 2,657.00p SI Trade
 16:25:35 - 06-Jun-25
Unknown* 67 2,658.00p SI Trade
 16:25:14 - 06-Jun-25
Buy* 84 2,658.00p Automatic Execution
 16:24:32 - 06-Jun-25
Buy* 154 2,658.00p Automatic Execution
 16:24:30 - 06-Jun-25
Sell* 154 2,658.00p Automatic Execution
 16:24:30 - 06-Jun-25
Sell* 110 2,658.00p Automatic Execution
 16:24:30 - 06-Jun-25
Sell* 169 2,658.00p Automatic Execution
 16:24:30 - 06-Jun-25
Buy* 200 2,658.03p Ordinary
 16:24:22 - 06-Jun-25
Sell* 6 2,658.00p Automatic Execution
 16:24:21 - 06-Jun-25
Sell* 74 2,658.00p Automatic Execution
 16:24:21 - 06-Jun-25
Sell* 13 2,658.00p Automatic Execution
 16:24:06 - 06-Jun-25
Sell* 26 2,658.00p Automatic Execution
 16:23:57 - 06-Jun-25
Sell* 14 2,658.00p Automatic Execution
 16:23:57 - 06-Jun-25
Sell* 47 2,658.00p Automatic Execution
 16:23:57 - 06-Jun-25
Sell* 50 2,658.00p Automatic Execution
 16:23:57 - 06-Jun-25
Sell* 65 2,659.00p Automatic Execution
 16:23:55 - 06-Jun-25
Unknown* 82 2,659.00p SI Trade
 16:23:42 - 06-Jun-25
Sell* 19 2,659.00p Automatic Execution
 16:23:29 - 06-Jun-25
Unknown* 89 2,659.00p SI Trade
 16:23:22 - 06-Jun-25
Sell* 183 2,660.00p Automatic Execution
 16:23:10 - 06-Jun-25
Unknown* 0 2,662.00p SI Trade
 16:23:10 - 06-Jun-25
Sell* 103 2,661.00p Automatic Execution
 16:22:46 - 06-Jun-25
Sell* 28 2,662.00p Automatic Execution
 16:22:38 - 06-Jun-25
Buy* 130 2,662.00p Automatic Execution
 16:22:38 - 06-Jun-25
Buy* 4 2,662.00p Automatic Execution
 16:22:38 - 06-Jun-25
Buy* 150 2,662.00p Automatic Execution
 16:22:38 - 06-Jun-25
Sell* 146 2,662.00p Automatic Execution
 16:22:08 - 06-Jun-25
Buy* 107 2,662.00p Automatic Execution
 16:22:08 - 06-Jun-25
Buy* 140 2,662.00p Automatic Execution
 16:21:53 - 06-Jun-25
Sell* 294 2,661.00p SI Trade
 16:21:34 - 06-Jun-25
Buy* 107 2,661.00p Automatic Execution
 16:21:34 - 06-Jun-25
Sell* 105 2,661.00p Automatic Execution
 16:21:34 - 06-Jun-25
Sell* 6 2,662.00p Automatic Execution
 16:21:01 - 06-Jun-25
Sell* 95 2,662.00p Automatic Execution
 16:21:01 - 06-Jun-25
Sell* 154 2,662.00p Automatic Execution
 16:20:54 - 06-Jun-25
Sell* 73 2,662.00p Automatic Execution
 16:20:54 - 06-Jun-25
Sell* 79 2,662.00p Automatic Execution
 16:20:54 - 06-Jun-25
Sell* 152 2,662.00p SI Trade
 16:20:47 - 06-Jun-25
Sell* 87 2,662.00p Automatic Execution
 16:19:03 - 06-Jun-25
Sell* 148 2,662.00p Automatic Execution
 16:19:02 - 06-Jun-25
Sell* 73 2,662.00p Automatic Execution
 16:19:02 - 06-Jun-25
Sell* 81 2,662.00p Automatic Execution
 16:19:02 - 06-Jun-25
Sell* 15 2,663.00p Automatic Execution
 16:18:11 - 06-Jun-25
Sell* 119 2,663.00p Automatic Execution
 16:17:43 - 06-Jun-25
Sell* 150 2,663.00p Automatic Execution
 16:17:43 - 06-Jun-25
Buy* 94 2,664.00p Automatic Execution
 16:17:25 - 06-Jun-25
Buy* 55 2,664.00p Automatic Execution
 16:17:25 - 06-Jun-25
Sell* 117 2,663.00p Automatic Execution
 16:17:08 - 06-Jun-25
Sell* 22 2,663.00p Automatic Execution
 16:17:08 - 06-Jun-25
Buy* 115 2,663.00p Automatic Execution
 16:15:54 - 06-Jun-25
Unknown* 373 2,662.00p SI Trade
 16:15:12 - 06-Jun-25
Sell* 45 2,663.00p Automatic Execution
 16:15:05 - 06-Jun-25
Sell* 40 2,663.00p Automatic Execution
 16:15:05 - 06-Jun-25
Buy* 37 2,664.00p Automatic Execution
 16:13:21 - 06-Jun-25
Buy* 53 2,664.00p Automatic Execution
 16:13:21 - 06-Jun-25
Buy* 53 2,664.00p Automatic Execution
 16:13:21 - 06-Jun-25
Sell* 111 2,663.00p Automatic Execution
 16:12:56 - 06-Jun-25
Sell* 58 2,663.00p Automatic Execution
 16:11:42 - 06-Jun-25
Sell* 122 2,663.00p Automatic Execution
 16:11:42 - 06-Jun-25
Sell* 149 2,661.00p Automatic Execution
 16:11:31 - 06-Jun-25
Sell* 48 2,661.00p Automatic Execution
 16:11:31 - 06-Jun-25
Sell* 110 2,661.00p Automatic Execution
 16:11:31 - 06-Jun-25
Sell* 154 2,661.00p Automatic Execution
 16:11:31 - 06-Jun-25
Sell* 52 2,661.00p Automatic Execution
 16:11:31 - 06-Jun-25
Sell* 21 2,661.00p Automatic Execution
 16:11:31 - 06-Jun-25
Sell* 144 2,661.00p Automatic Execution
 16:11:31 - 06-Jun-25
Sell* 17 2,661.255p Ordinary
 16:11:22 - 06-Jun-25
Sell* 9 2,661.00p Automatic Execution
 16:10:53 - 06-Jun-25
Sell* 82 2,661.00p Automatic Execution
 16:10:41 - 06-Jun-25
Buy* 49 2,661.00p Automatic Execution
 16:10:41 - 06-Jun-25
Sell* 37 2,660.00p Automatic Execution
 16:08:23 - 06-Jun-25
Sell* 151 2,660.00p Automatic Execution
 16:08:02 - 06-Jun-25
Sell* 13 2,660.00p Automatic Execution
 16:08:02 - 06-Jun-25
Sell* 109 2,660.00p Automatic Execution
 16:08:02 - 06-Jun-25
Sell* 73 2,660.00p Automatic Execution
 16:08:02 - 06-Jun-25
Sell* 56 2,660.00p Automatic Execution
 16:06:29 - 06-Jun-25
Sell* 29 2,660.00p Automatic Execution
 16:06:12 - 06-Jun-25
Sell* 35 2,660.00p Automatic Execution
 16:06:04 - 06-Jun-25
Sell* 47 2,661.00p Automatic Execution
 16:06:04 - 06-Jun-25
Sell* 72 2,661.00p Automatic Execution
 16:04:37 - 06-Jun-25
Sell* 145 2,662.00p Automatic Execution
 16:04:10 - 06-Jun-25
Sell* 87 2,662.00p Automatic Execution
 16:04:10 - 06-Jun-25
Sell* 150 2,664.00p Automatic Execution
 16:03:43 - 06-Jun-25
Sell* 115 2,664.00p Automatic Execution
 16:03:31 - 06-Jun-25
Sell* 169 2,664.00p Automatic Execution
 16:03:31 - 06-Jun-25
Sell* 53 2,664.00p Automatic Execution
 16:03:31 - 06-Jun-25
Sell* 46 2,664.00p Automatic Execution
 16:03:31 - 06-Jun-25
Sell* 110 2,664.00p Automatic Execution
 16:03:31 - 06-Jun-25
Sell* 147 2,664.00p Automatic Execution
 16:03:31 - 06-Jun-25
Sell* 123 2,664.00p Automatic Execution
 16:03:31 - 06-Jun-25
Sell* 27 2,664.00p Automatic Execution
 16:03:31 - 06-Jun-25
Sell* 20 2,664.00p Automatic Execution
 16:03:31 - 06-Jun-25
Sell* 21,363 2,664.00p SI Trade
 16:03:25 - 06-Jun-25
Sell* 142 2,663.00p Automatic Execution
 16:02:34 - 06-Jun-25
Sell* 23 2,664.00p Automatic Execution
 16:02:12 - 06-Jun-25
Sell* 146 2,664.00p Automatic Execution
 16:02:12 - 06-Jun-25
Sell* 139 2,664.00p SI Trade
 16:01:10 - 06-Jun-25
Sell* 145 2,664.00p SI Trade
 16:01:08 - 06-Jun-25
Sell* 154 2,664.00p Automatic Execution
 15:59:49 - 06-Jun-25
Sell* 49 2,664.00p Automatic Execution
 15:59:49 - 06-Jun-25
Sell* 146 2,664.00p Automatic Execution
 15:59:49 - 06-Jun-25
Sell* 108 2,664.00p Automatic Execution
 15:59:49 - 06-Jun-25
Sell* 81 2,664.00p Automatic Execution
 15:59:49 - 06-Jun-25
Sell* 45 2,664.00p Automatic Execution
 15:59:49 - 06-Jun-25
Buy* 181 2,664.00p Automatic Execution
 15:59:18 - 06-Jun-25
Buy* 142 2,664.00p Automatic Execution
 15:59:18 - 06-Jun-25
Sell* 145 2,663.00p Automatic Execution
 15:57:10 - 06-Jun-25
Sell* 104 2,664.00p Automatic Execution
 15:56:30 - 06-Jun-25
Sell* 15 2,664.00p Automatic Execution
 15:56:30 - 06-Jun-25
Sell* 84 2,664.00p Automatic Execution
 15:56:30 - 06-Jun-25
Buy* 147 2,665.00p Automatic Execution
 15:55:40 - 06-Jun-25
Buy* 52 2,665.00p Automatic Execution
 15:55:03 - 06-Jun-25
Buy* 50 2,665.00p Automatic Execution
 15:55:03 - 06-Jun-25
Buy* 74 2,664.00p Automatic Execution
 15:55:03 - 06-Jun-25
Sell* 46 2,662.00p SI Trade
 15:52:44 - 06-Jun-25
Buy* 40 2,664.00p Automatic Execution
 15:51:03 - 06-Jun-25
Sell* 86 2,663.00p Automatic Execution
 15:50:15 - 06-Jun-25
Sell* 2 2,663.00p Automatic Execution
 15:50:15 - 06-Jun-25
Sell* 153 2,664.00p Automatic Execution
 15:50:15 - 06-Jun-25
Sell* 44 2,664.00p Automatic Execution
 15:50:15 - 06-Jun-25
Buy* 38 2,665.00p Automatic Execution
 15:48:27 - 06-Jun-25
Sell* 166 2,664.00p Automatic Execution
 15:45:38 - 06-Jun-25
Buy* 92 2,667.00p Automatic Execution
 15:44:03 - 06-Jun-25
Sell* 5 2,666.00p Automatic Execution
 15:43:10 - 06-Jun-25
Sell* 140 2,666.00p Automatic Execution
 15:43:10 - 06-Jun-25
Sell* 35 2,666.00p Automatic Execution
 15:43:03 - 06-Jun-25
Sell* 68 2,666.00p Automatic Execution
 15:43:03 - 06-Jun-25
Sell* 350 2,666.115p Ordinary
 15:42:25 - 06-Jun-25
Buy* 190 2,666.00p Automatic Execution
 15:41:16 - 06-Jun-25
Buy* 3 2,665.00p Automatic Execution
 15:41:00 - 06-Jun-25
Sell* 51 2,663.00p Automatic Execution
 15:40:27 - 06-Jun-25
Sell* 51 2,663.00p Automatic Execution
 15:40:27 - 06-Jun-25
Sell* 1 2,663.00p Automatic Execution
 15:40:27 - 06-Jun-25
Sell* 2 2,664.00p Automatic Execution
 15:40:27 - 06-Jun-25
Sell* 56 2,664.00p Automatic Execution
 15:40:27 - 06-Jun-25
Buy* 49 2,664.00p Automatic Execution
 15:39:21 - 06-Jun-25
Buy* 98 2,664.00p Automatic Execution
 15:39:21 - 06-Jun-25
Sell* 3 2,663.00p Automatic Execution
 15:37:10 - 06-Jun-25
Sell* 112 2,663.00p Automatic Execution
 15:37:10 - 06-Jun-25
Sell* 33 2,663.00p Automatic Execution
 15:37:10 - 06-Jun-25
Sell* 48 2,663.00p Automatic Execution
 15:35:37 - 06-Jun-25
Sell* 45 2,663.00p Automatic Execution
 15:35:37 - 06-Jun-25
Sell* 65 2,664.00p Automatic Execution
 15:35:30 - 06-Jun-25
Sell* 36 2,664.00p Automatic Execution
 15:35:23 - 06-Jun-25
Sell* 123 2,664.00p Automatic Execution
 15:35:23 - 06-Jun-25
Buy* 123 2,665.00p Automatic Execution
 15:35:21 - 06-Jun-25
Sell* 62 2,665.00p Automatic Execution
 15:35:21 - 06-Jun-25
Sell* 1,500 2,665.297p Ordinary
 15:34:02 - 06-Jun-25
Sell* 148 2,665.00p Automatic Execution
 15:33:04 - 06-Jun-25
Sell* 14 2,666.00p Automatic Execution
 15:32:40 - 06-Jun-25
Sell* 73 2,666.00p Automatic Execution
 15:32:40 - 06-Jun-25
Sell* 151 2,666.00p Automatic Execution
 15:32:40 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87