| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,425 | 2,776.38737p | OTC Trade |
16:40:48 - 21-May-25 |
| Buy* | 1,425 | 2,775.00p | SI Trade |
16:40:48 - 21-May-25 |
| Sell* | 558 | 2,775.00p | SI Trade |
16:35:11 - 21-May-25 |
| Sell* | 1,170 | 2,775.00p | SI Trade |
16:35:11 - 21-May-25 |
| Unknown* | 18,977 | 2,775.00p | OTC Trade |
16:35:11 - 21-May-25 |
| Unknown* | 531 | 2,775.00p | OTC Trade |
16:35:11 - 21-May-25 |
| Unknown* | 825 | 2,775.00p | OTC Trade |
16:35:11 - 21-May-25 |
| Sell* | 771 | 2,775.00p | SI Trade |
16:35:10 - 21-May-25 |
| Sell* | 4 | 2,775.00p | SI Trade |
16:35:10 - 21-May-25 |
| Sell* | 395,867 | 2,775.00p | Uncrossing Trade |
16:35:10 - 21-May-25 |
| Buy* | 53 | 2,781.00p | Automatic Execution |
16:29:59 - 21-May-25 |
| Buy* | 45 | 2,781.00p | Automatic Execution |
16:29:59 - 21-May-25 |
| Buy* | 78 | 2,782.00p | SI Trade |
16:29:51 - 21-May-25 |
| Unknown* | 858 | 2,781.00p | SI Trade |
16:29:51 - 21-May-25 |
| Buy* | 171 | 2,781.00p | Automatic Execution |
16:29:51 - 21-May-25 |
| Buy* | 102 | 2,781.00p | Automatic Execution |
16:29:51 - 21-May-25 |
| Buy* | 157 | 2,781.00p | Automatic Execution |
16:29:51 - 21-May-25 |
| Buy* | 2 | 2,781.00p | Automatic Execution |
16:29:51 - 21-May-25 |
| Sell* | 230 | 2,778.359p | Ordinary |
16:29:38 - 21-May-25 |
| Unknown* | 14 | 2,780.00p | SI Trade |
16:29:37 - 21-May-25 |
| Buy* | 253 | 2,781.00p | SI Trade |
16:29:34 - 21-May-25 |
| Sell* | 21 | 2,780.00p | Automatic Execution |
16:29:30 - 21-May-25 |
| Sell* | 138 | 2,780.00p | Automatic Execution |
16:29:30 - 21-May-25 |
| Buy* | 68 | 2,780.00p | Automatic Execution |
16:29:27 - 21-May-25 |
| Buy* | 68 | 2,780.00p | Automatic Execution |
16:29:27 - 21-May-25 |
| Buy* | 86 | 2,780.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Buy* | 71 | 2,780.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Buy* | 68 | 2,780.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Buy* | 153 | 2,780.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Sell* | 159 | 2,779.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Buy* | 32 | 2,779.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Buy* | 188 | 2,779.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Buy* | 135 | 2,779.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Buy* | 69 | 2,779.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Buy* | 110 | 2,779.00p | Automatic Execution |
16:29:26 - 21-May-25 |
| Buy* | 345 | 2,779.00p | SI Trade |
16:29:22 - 21-May-25 |
| Sell* | 300 | 2,777.423p | Ordinary |
16:29:19 - 21-May-25 |
| Buy* | 2 | 2,778.00p | Automatic Execution |
16:28:44 - 21-May-25 |
| Sell* | 56 | 2,777.00p | Automatic Execution |
16:28:44 - 21-May-25 |
| Sell* | 56 | 2,778.00p | Automatic Execution |
16:28:41 - 21-May-25 |
| Buy* | 6 | 2,780.00p | Automatic Execution |
16:28:32 - 21-May-25 |
| Sell* | 67 | 2,779.00p | Automatic Execution |
16:28:32 - 21-May-25 |
| Sell* | 60 | 2,779.00p | Automatic Execution |
16:28:32 - 21-May-25 |
| Sell* | 169 | 2,779.00p | Automatic Execution |
16:28:32 - 21-May-25 |
| Sell* | 159 | 2,779.00p | Automatic Execution |
16:28:32 - 21-May-25 |
| Sell* | 56 | 2,780.00p | Automatic Execution |
16:28:32 - 21-May-25 |
| Sell* | 31 | 2,780.00p | Automatic Execution |
16:28:32 - 21-May-25 |
| Sell* | 55 | 2,780.00p | Automatic Execution |
16:28:32 - 21-May-25 |
| Sell* | 104 | 2,780.00p | Automatic Execution |
16:28:32 - 21-May-25 |
| Sell* | 8 | 2,781.00p | Automatic Execution |
16:28:31 - 21-May-25 |
| Sell* | 76 | 2,781.00p | Automatic Execution |
16:28:31 - 21-May-25 |
| Sell* | 8 | 2,781.00p | Automatic Execution |
16:28:31 - 21-May-25 |
| Buy* | 69 | 2,781.00p | Automatic Execution |
16:28:29 - 21-May-25 |
| Buy* | 24 | 2,781.00p | Automatic Execution |
16:28:29 - 21-May-25 |
| Sell* | 163 | 2,780.00p | SI Trade |
16:28:08 - 21-May-25 |
| Buy* | 24 | 2,781.00p | Automatic Execution |
16:28:08 - 21-May-25 |
| Sell* | 159 | 2,781.00p | Automatic Execution |
16:28:08 - 21-May-25 |
| Buy* | 24 | 2,781.00p | Automatic Execution |
16:28:08 - 21-May-25 |
| Buy* | 195 | 2,781.00p | Automatic Execution |
16:28:08 - 21-May-25 |
| Buy* | 50 | 2,781.00p | Automatic Execution |
16:28:07 - 21-May-25 |
| Sell* | 6 | 2,780.00p | SI Trade |
16:27:59 - 21-May-25 |
| Buy* | 158 | 2,781.00p | Automatic Execution |
16:27:43 - 21-May-25 |
| Buy* | 91 | 2,781.00p | Automatic Execution |
16:27:43 - 21-May-25 |
| Buy* | 159 | 2,781.00p | Automatic Execution |
16:27:43 - 21-May-25 |
| Buy* | 50 | 2,781.00p | Automatic Execution |
16:27:43 - 21-May-25 |
| Buy* | 68 | 2,781.00p | Automatic Execution |
16:27:43 - 21-May-25 |
| Buy* | 25 | 2,781.00p | Automatic Execution |
16:27:43 - 21-May-25 |
| Sell* | 242 | 2,779.43p | Ordinary |
16:27:20 - 21-May-25 |
| Sell* | 10 | 2,779.00p | Automatic Execution |
16:27:16 - 21-May-25 |
| Sell* | 51 | 2,779.00p | Automatic Execution |
16:27:16 - 21-May-25 |
| Sell* | 34 | 2,779.00p | Automatic Execution |
16:27:16 - 21-May-25 |
| Sell* | 159 | 2,779.00p | Automatic Execution |
16:27:16 - 21-May-25 |
| Sell* | 72 | 2,779.00p | Automatic Execution |
16:27:16 - 21-May-25 |
| Sell* | 100 | 2,780.00p | Automatic Execution |
16:27:16 - 21-May-25 |
| Buy* | 8 | 2,780.00p | Automatic Execution |
16:27:16 - 21-May-25 |
| Sell* | 220 | 2,779.379p | Ordinary |
16:27:13 - 21-May-25 |
| Buy* | 54 | 2,780.00p | Automatic Execution |
16:26:55 - 21-May-25 |
| Buy* | 61 | 2,780.00p | Automatic Execution |
16:26:55 - 21-May-25 |
| Buy* | 170 | 2,780.00p | Automatic Execution |
16:26:55 - 21-May-25 |
| Buy* | 159 | 2,780.00p | Automatic Execution |
16:26:55 - 21-May-25 |
| Buy* | 47 | 2,780.00p | Automatic Execution |
16:26:55 - 21-May-25 |
| Buy* | 69 | 2,780.00p | Automatic Execution |
16:26:55 - 21-May-25 |
| Buy* | 68 | 2,780.00p | Automatic Execution |
16:26:55 - 21-May-25 |
| Buy* | 96 | 2,780.00p | Automatic Execution |
16:26:55 - 21-May-25 |
| Buy* | 159 | 2,780.00p | Automatic Execution |
16:26:55 - 21-May-25 |
| Sell* | 50 | 2,780.00p | Automatic Execution |
16:26:40 - 21-May-25 |
| Sell* | 90 | 2,780.00p | Automatic Execution |
16:26:40 - 21-May-25 |
| Sell* | 82 | 2,780.00p | Automatic Execution |
16:26:40 - 21-May-25 |
| Unknown* | 442 | 2,780.00p | SI Trade |
16:26:31 - 21-May-25 |
| Buy* | 37 | 2,781.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 110 | 2,781.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 212 | 2,781.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 21 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 170 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 29 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Sell* | 26 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Sell* | 84 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 65 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 29 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 72 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Sell* | 100 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 8 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 159 | 2,780.00p | Automatic Execution |
16:26:30 - 21-May-25 |
| Buy* | 143 | 2,779.00p | Automatic Execution |
16:25:37 - 21-May-25 |
| Buy* | 35 | 2,779.00p | Automatic Execution |
16:25:35 - 21-May-25 |
| Buy* | 15 | 2,779.00p | Automatic Execution |
16:25:35 - 21-May-25 |
| Sell* | 31 | 2,779.00p | Automatic Execution |
16:25:35 - 21-May-25 |
| Sell* | 119 | 2,779.00p | Automatic Execution |
16:25:35 - 21-May-25 |
| Sell* | 170 | 2,779.00p | Automatic Execution |
16:25:35 - 21-May-25 |
| Sell* | 149 | 2,779.00p | Automatic Execution |
16:25:35 - 21-May-25 |
| Sell* | 120 | 2,779.00p | Automatic Execution |
16:25:35 - 21-May-25 |
| Buy* | 193 | 2,779.00p | Automatic Execution |
16:25:35 - 21-May-25 |
| Sell* | 90 | 2,779.00p | Automatic Execution |
16:25:30 - 21-May-25 |
| Sell* | 34 | 2,779.00p | Automatic Execution |
16:25:20 - 21-May-25 |
| Sell* | 82 | 2,778.00p | Automatic Execution |
16:25:00 - 21-May-25 |
| Sell* | 2 | 2,778.00p | Automatic Execution |
16:25:00 - 21-May-25 |
| Sell* | 36 | 2,779.00p | Automatic Execution |
16:25:00 - 21-May-25 |
| Sell* | 84 | 2,779.00p | Automatic Execution |
16:25:00 - 21-May-25 |
| Buy* | 159 | 2,779.00p | Automatic Execution |
16:25:00 - 21-May-25 |
| Buy* | 139 | 2,779.00p | Automatic Execution |
16:25:00 - 21-May-25 |
| Buy* | 140 | 2,778.00p | Automatic Execution |
16:24:50 - 21-May-25 |
| Sell* | 68 | 2,778.00p | Automatic Execution |
16:24:50 - 21-May-25 |
| Sell* | 110 | 2,778.00p | Automatic Execution |
16:24:50 - 21-May-25 |
| Sell* | 50 | 2,778.00p | Automatic Execution |
16:24:50 - 21-May-25 |
| Sell* | 159 | 2,778.00p | Automatic Execution |
16:24:50 - 21-May-25 |
| Unknown* | 93 | 2,778.50p | SI Trade |
16:24:44 - 21-May-25 |
| Sell* | 19 | 2,779.00p | Automatic Execution |
16:24:43 - 21-May-25 |
| Sell* | 140 | 2,779.00p | Automatic Execution |
16:24:43 - 21-May-25 |
| Buy* | 139 | 2,779.00p | Automatic Execution |
16:24:43 - 21-May-25 |
| Buy* | 8 | 2,778.00p | Automatic Execution |
16:24:38 - 21-May-25 |
| Buy* | 83 | 2,778.00p | Automatic Execution |
16:24:38 - 21-May-25 |
| Buy* | 56 | 2,778.00p | Automatic Execution |
16:24:38 - 21-May-25 |
| Sell* | 159 | 2,778.00p | Automatic Execution |
16:24:38 - 21-May-25 |
| Sell* | 110 | 2,778.00p | Automatic Execution |
16:24:38 - 21-May-25 |
| Sell* | 71 | 2,778.00p | Automatic Execution |
16:24:38 - 21-May-25 |
| Buy* | 16 | 2,779.00p | Automatic Execution |
16:24:12 - 21-May-25 |
| Buy* | 20 | 2,779.00p | Automatic Execution |
16:24:12 - 21-May-25 |
| Unknown* | 65 | 2,778.50p | SI Trade |
16:24:06 - 21-May-25 |
| Buy* | 150 | 2,779.00p | Automatic Execution |
16:23:48 - 21-May-25 |
| Sell* | 110 | 2,779.00p | Automatic Execution |
16:23:45 - 21-May-25 |
| Sell* | 87 | 2,779.00p | Automatic Execution |
16:23:45 - 21-May-25 |
| Sell* | 74 | 2,779.00p | Automatic Execution |
16:23:45 - 21-May-25 |
| Sell* | 300 | 2,779.1298p | Ordinary |
16:23:45 - 21-May-25 |
| Buy* | 212 | 2,780.00p | Automatic Execution |
16:23:44 - 21-May-25 |
| Buy* | 132 | 2,780.00p | Automatic Execution |
16:23:44 - 21-May-25 |
| Buy* | 378 | 2,780.00p | SI Trade |
16:22:49 - 21-May-25 |
| Buy* | 34 | 2,780.00p | Automatic Execution |
16:22:49 - 21-May-25 |
| Buy* | 62 | 2,780.00p | Automatic Execution |
16:22:49 - 21-May-25 |
| Buy* | 54 | 2,780.00p | Automatic Execution |
16:22:49 - 21-May-25 |
| Buy* | 212 | 2,780.00p | Automatic Execution |
16:22:49 - 21-May-25 |
| Sell* | 110 | 2,780.00p | Automatic Execution |
16:22:49 - 21-May-25 |
| Sell* | 132 | 2,780.00p | Automatic Execution |
16:22:49 - 21-May-25 |
| Sell* | 48 | 2,780.00p | Automatic Execution |
16:22:49 - 21-May-25 |
| Sell* | 75 | 2,780.00p | Automatic Execution |
16:22:49 - 21-May-25 |
| Sell* | 87 | 2,780.00p | Automatic Execution |
16:22:49 - 21-May-25 |
| Unknown* | 336 | 2,780.50p | SI Trade |
16:22:20 - 21-May-25 |
| Sell* | 56 | 2,781.00p | Automatic Execution |
16:21:54 - 21-May-25 |
| Sell* | 80 | 2,781.00p | Automatic Execution |
16:21:54 - 21-May-25 |
| Unknown* | 305 | 2,781.50p | SI Trade |
16:21:48 - 21-May-25 |
| Sell* | 351 | 2,781.1273p | Ordinary |
16:21:38 - 21-May-25 |
| Sell* | 2 | 2,781.00p | Ordinary |
16:21:33 - 21-May-25 |
| Sell* | 80 | 2,782.00p | Automatic Execution |
16:21:26 - 21-May-25 |
| Sell* | 212 | 2,782.00p | Automatic Execution |
16:21:26 - 21-May-25 |
| Buy* | 43 | 2,782.00p | Automatic Execution |
16:21:26 - 21-May-25 |
| Buy* | 166 | 2,781.00p | Automatic Execution |
16:21:25 - 21-May-25 |
| Buy* | 53 | 2,780.00p | Automatic Execution |
16:21:10 - 21-May-25 |
| Sell* | 74 | 2,780.00p | Automatic Execution |
16:21:10 - 21-May-25 |
| Sell* | 29 | 2,780.00p | SI Trade |
16:20:49 - 21-May-25 |
| Buy* | 170 | 2,781.00p | Automatic Execution |
16:20:35 - 21-May-25 |
| Sell* | 26 | 2,781.00p | Automatic Execution |
16:20:30 - 21-May-25 |
| Sell* | 93 | 2,781.00p | Automatic Execution |
16:20:30 - 21-May-25 |
| Sell* | 37 | 2,781.00p | Automatic Execution |
16:20:30 - 21-May-25 |
| Sell* | 250 | 2,780.00p | SI Trade |
16:20:26 - 21-May-25 |
| Sell* | 1 | 2,780.00p | SI Trade |
16:20:26 - 21-May-25 |
| Buy* | 50 | 2,780.00p | Automatic Execution |
16:20:03 - 21-May-25 |
| Buy* | 54 | 2,780.00p | Automatic Execution |
16:20:03 - 21-May-25 |
| Buy* | 110 | 2,780.00p | Automatic Execution |
16:20:03 - 21-May-25 |
| Buy* | 63 | 2,780.00p | Automatic Execution |
16:20:03 - 21-May-25 |
| Buy* | 212 | 2,780.00p | Automatic Execution |
16:20:03 - 21-May-25 |
| Buy* | 154 | 2,780.00p | Automatic Execution |
16:20:03 - 21-May-25 |
| Buy* | 190 | 2,780.00p | Automatic Execution |
16:20:03 - 21-May-25 |
| Buy* | 135 | 2,779.00p | Automatic Execution |
16:20:01 - 21-May-25 |
| Buy* | 212 | 2,779.00p | Automatic Execution |
16:20:01 - 21-May-25 |
| Buy* | 156 | 2,779.00p | Automatic Execution |
16:20:01 - 21-May-25 |
| Buy* | 56 | 2,779.00p | Automatic Execution |
16:20:01 - 21-May-25 |
| Buy* | 6 | 2,779.00p | SI Trade |
16:19:51 - 21-May-25 |
| Buy* | 180 | 2,779.00p | Automatic Execution |
16:19:32 - 21-May-25 |
| Buy* | 38 | 2,779.00p | Automatic Execution |
16:19:32 - 21-May-25 |
| Buy* | 110 | 2,779.00p | Automatic Execution |
16:19:32 - 21-May-25 |
| Buy* | 64 | 2,779.00p | Automatic Execution |
16:19:32 - 21-May-25 |
| Buy* | 70 | 2,779.00p | Automatic Execution |
16:19:32 - 21-May-25 |
| Unknown* | 436 | 2,777.50p | SI Trade |
16:19:11 - 21-May-25 |
| Buy* | 226 | 2,778.00p | SI Trade |
16:19:06 - 21-May-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
16:18:40 - 21-May-25 |
| Buy* | 140 | 2,778.00p | Automatic Execution |
16:18:40 - 21-May-25 |
| Sell* | 107 | 2,777.00p | Automatic Execution |
16:18:17 - 21-May-25 |
| Sell* | 20 | 2,777.00p | Automatic Execution |
16:18:17 - 21-May-25 |
| Sell* | 55 | 2,777.00p | Automatic Execution |
16:18:17 - 21-May-25 |
| Sell* | 18 | 2,777.00p | Automatic Execution |
16:18:17 - 21-May-25 |
| Sell* | 38 | 2,777.00p | Automatic Execution |
16:18:17 - 21-May-25 |