| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 2,639.00p | Automatic Execution |
10:41:28 - 08-Aug-25 |
| Sell* | 31 | 2,639.00p | Automatic Execution |
10:41:03 - 08-Aug-25 |
| Sell* | 118 | 2,639.00p | Automatic Execution |
10:40:43 - 08-Aug-25 |
| Sell* | 6 | 2,640.00p | Automatic Execution |
10:40:35 - 08-Aug-25 |
| Sell* | 72 | 2,640.00p | Automatic Execution |
10:40:35 - 08-Aug-25 |
| Sell* | 281 | 2,642.00p | Automatic Execution |
10:39:38 - 08-Aug-25 |
| Buy* | 117 | 2,643.00p | Automatic Execution |
10:38:32 - 08-Aug-25 |
| Buy* | 84 | 2,643.00p | Automatic Execution |
10:38:32 - 08-Aug-25 |
| Buy* | 56 | 2,642.00p | Automatic Execution |
10:38:32 - 08-Aug-25 |
| Buy* | 169 | 2,642.00p | Automatic Execution |
10:38:11 - 08-Aug-25 |
| Buy* | 101 | 2,642.00p | Automatic Execution |
10:38:11 - 08-Aug-25 |
| Buy* | 22 | 2,642.00p | Automatic Execution |
10:38:11 - 08-Aug-25 |
| Buy* | 65 | 2,641.00p | Automatic Execution |
10:38:11 - 08-Aug-25 |
| Buy* | 83 | 2,641.00p | Automatic Execution |
10:38:11 - 08-Aug-25 |
| Sell* | 211 | 2,640.00p | Automatic Execution |
10:37:31 - 08-Aug-25 |
| Buy* | 67 | 2,640.00p | Automatic Execution |
10:37:31 - 08-Aug-25 |
| Buy* | 59 | 2,640.00p | Automatic Execution |
10:37:31 - 08-Aug-25 |
| Buy* | 29 | 2,640.00p | Automatic Execution |
10:37:31 - 08-Aug-25 |
| Buy* | 55 | 2,640.00p | Automatic Execution |
10:37:31 - 08-Aug-25 |
| Buy* | 129 | 2,640.00p | Automatic Execution |
10:37:31 - 08-Aug-25 |
| Buy* | 117 | 2,640.00p | Automatic Execution |
10:37:31 - 08-Aug-25 |
| Buy* | 748 | 2,640.00p | Automatic Execution |
10:37:31 - 08-Aug-25 |
| Buy* | 3 | 2,640.00p | Automatic Execution |
10:37:31 - 08-Aug-25 |
| Sell* | 752 | 2,640.00p | Automatic Execution |
10:35:59 - 08-Aug-25 |
| Sell* | 386 | 2,640.00p | Automatic Execution |
10:35:59 - 08-Aug-25 |
| Sell* | 113 | 2,641.00p | Automatic Execution |
10:35:58 - 08-Aug-25 |
| Sell* | 197 | 2,641.00p | Automatic Execution |
10:35:58 - 08-Aug-25 |
| Sell* | 61 | 2,641.00p | Automatic Execution |
10:35:58 - 08-Aug-25 |
| Sell* | 74 | 2,641.00p | Automatic Execution |
10:35:58 - 08-Aug-25 |
| Buy* | 101 | 2,642.00p | Automatic Execution |
10:35:58 - 08-Aug-25 |
| Buy* | 36 | 2,642.00p | Automatic Execution |
10:35:58 - 08-Aug-25 |
| Buy* | 109 | 2,642.00p | Automatic Execution |
10:35:58 - 08-Aug-25 |
| Sell* | 108 | 2,641.00p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 202 | 2,641.00p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 329 | 2,641.00p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 117 | 2,641.00p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 26 | 2,641.00p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 25 | 2,641.00p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 27 | 2,641.00p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 125 | 2,641.00p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 287 | 2,640.00p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Sell* | 1,001 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 1,001 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 1,001 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 1,001 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 184 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 1,001 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 1,001 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 3,277 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 3,783 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 234 | 2,639.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Buy* | 288 | 2,640.00p | Automatic Execution |
10:34:24 - 08-Aug-25 |
| Buy* | 290 | 2,640.00p | Automatic Execution |
10:34:23 - 08-Aug-25 |
| Buy* | 295 | 2,640.00p | Automatic Execution |
10:34:23 - 08-Aug-25 |
| Buy* | 302 | 2,640.00p | Automatic Execution |
10:34:23 - 08-Aug-25 |
| Buy* | 286 | 2,640.00p | Automatic Execution |
10:34:22 - 08-Aug-25 |
| Buy* | 18 | 2,640.00p | Automatic Execution |
10:34:20 - 08-Aug-25 |
| Buy* | 48 | 2,640.00p | Automatic Execution |
10:34:20 - 08-Aug-25 |
| Buy* | 113 | 2,640.00p | Automatic Execution |
10:34:20 - 08-Aug-25 |
| Sell* | 1,093 | 2,639.00p | Automatic Execution |
10:33:57 - 08-Aug-25 |
| Sell* | 415 | 2,639.00p | Automatic Execution |
10:33:57 - 08-Aug-25 |
| Sell* | 1,940 | 2,639.00p | Automatic Execution |
10:33:57 - 08-Aug-25 |
| Sell* | 1,927 | 2,639.00p | Automatic Execution |
10:33:57 - 08-Aug-25 |
| Sell* | 284 | 2,639.00p | Automatic Execution |
10:33:56 - 08-Aug-25 |
| Buy* | 64 | 2,639.00p | Automatic Execution |
10:33:56 - 08-Aug-25 |
| Buy* | 34 | 2,639.00p | Automatic Execution |
10:33:56 - 08-Aug-25 |
| Buy* | 29 | 2,639.00p | Automatic Execution |
10:33:56 - 08-Aug-25 |
| Buy* | 26 | 2,639.00p | Automatic Execution |
10:33:56 - 08-Aug-25 |
| Buy* | 28 | 2,639.00p | Automatic Execution |
10:33:56 - 08-Aug-25 |
| Buy* | 161 | 2,639.00p | Automatic Execution |
10:33:56 - 08-Aug-25 |
| Sell* | 114 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Sell* | 84 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Sell* | 124 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Sell* | 161 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 124 | 2,640.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 30 | 2,640.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 26 | 2,640.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 30 | 2,640.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 116 | 2,640.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 258 | 2,640.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 56 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 592 | 2,640.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 161 | 2,640.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Sell* | 2,298 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 127 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 62 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 27 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 29 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 26 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 108 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 61 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 145 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 161 | 2,639.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 110 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 116 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 145 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 26 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 27 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 133 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 29 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 161 | 2,638.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Sell* | 29 | 2,638.00p | Automatic Execution |
10:33:30 - 08-Aug-25 |
| Sell* | 161 | 2,638.00p | Automatic Execution |
10:33:30 - 08-Aug-25 |
| Sell* | 47 | 2,638.00p | SI Trade |
10:33:25 - 08-Aug-25 |
| Buy* | 28 | 2,639.00p | Automatic Execution |
10:33:21 - 08-Aug-25 |
| Buy* | 100 | 2,639.00p | Automatic Execution |
10:33:21 - 08-Aug-25 |
| Buy* | 161 | 2,639.00p | Automatic Execution |
10:33:21 - 08-Aug-25 |
| Sell* | 72 | 2,638.00p | Automatic Execution |
10:33:21 - 08-Aug-25 |
| Sell* | 125 | 2,638.00p | Automatic Execution |
10:33:21 - 08-Aug-25 |
| Sell* | 10,854 | 2,639.00p | Automatic Execution |
10:33:21 - 08-Aug-25 |
| Sell* | 1,848 | 2,639.00p | Automatic Execution |
10:33:21 - 08-Aug-25 |
| Sell* | 1,761 | 2,639.00p | Automatic Execution |
10:33:21 - 08-Aug-25 |
| Sell* | 40 | 2,639.00p | Automatic Execution |
10:33:21 - 08-Aug-25 |
| Sell* | 59 | 2,640.00p | Automatic Execution |
10:33:03 - 08-Aug-25 |
| Sell* | 100 | 2,640.00p | Automatic Execution |
10:32:35 - 08-Aug-25 |
| Buy* | 94 | 2,641.00p | Automatic Execution |
10:32:35 - 08-Aug-25 |
| Buy* | 84 | 2,641.00p | Automatic Execution |
10:32:35 - 08-Aug-25 |
| Buy* | 125 | 2,641.00p | Automatic Execution |
10:32:35 - 08-Aug-25 |
| Buy* | 28 | 2,641.00p | Automatic Execution |
10:32:35 - 08-Aug-25 |
| Buy* | 30 | 2,641.00p | Automatic Execution |
10:32:35 - 08-Aug-25 |
| Buy* | 30 | 2,641.00p | Automatic Execution |
10:32:35 - 08-Aug-25 |
| Sell* | 169 | 2,640.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Sell* | 125 | 2,640.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Sell* | 125 | 2,640.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 1 | 2,640.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 110 | 2,640.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 26 | 2,640.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 25 | 2,640.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 29 | 2,640.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 92 | 2,639.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 25 | 2,639.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 84 | 2,639.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 111 | 2,639.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 27 | 2,639.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 30 | 2,639.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 125 | 2,639.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Buy* | 3 | 2,638.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Sell* | 125 | 2,638.00p | Automatic Execution |
10:31:32 - 08-Aug-25 |
| Sell* | 27 | 2,638.00p | Automatic Execution |
10:31:32 - 08-Aug-25 |
| Sell* | 30 | 2,638.00p | Automatic Execution |
10:31:32 - 08-Aug-25 |
| Sell* | 144 | 2,638.00p | Automatic Execution |
10:31:32 - 08-Aug-25 |
| Sell* | 33 | 2,639.00p | Automatic Execution |
10:31:26 - 08-Aug-25 |
| Sell* | 54 | 2,639.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Buy* | 113 | 2,640.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Buy* | 50 | 2,640.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Buy* | 84 | 2,640.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Buy* | 54 | 2,640.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Buy* | 57 | 2,640.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Buy* | 125 | 2,640.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Sell* | 9,757 | 2,639.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Sell* | 120 | 2,639.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Sell* | 222 | 2,640.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Buy* | 125 | 2,640.00p | Automatic Execution |
10:31:24 - 08-Aug-25 |
| Buy* | 27 | 2,640.00p | Automatic Execution |
10:31:22 - 08-Aug-25 |
| Buy* | 25 | 2,640.00p | Automatic Execution |
10:31:22 - 08-Aug-25 |
| Buy* | 29 | 2,640.00p | Automatic Execution |
10:31:22 - 08-Aug-25 |
| Buy* | 18 | 2,640.00p | Automatic Execution |
10:31:22 - 08-Aug-25 |
| Buy* | 18 | 2,640.00p | Automatic Execution |
10:31:22 - 08-Aug-25 |
| Buy* | 16 | 2,639.00p | Automatic Execution |
10:31:22 - 08-Aug-25 |
| Buy* | 107 | 2,639.00p | Automatic Execution |
10:31:22 - 08-Aug-25 |
| Unknown* | 213 | 2,638.50p | SI Trade |
10:31:19 - 08-Aug-25 |
| Sell* | 100 | 2,639.00p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 25 | 2,640.00p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 28 | 2,640.00p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 98 | 2,640.00p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 463 | 2,640.00p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Sell* | 33 | 2,639.00p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Sell* | 15,000 | 2,639.00p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Sell* | 125 | 2,639.00p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Sell* | 36 | 2,639.00p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Sell* | 283 | 2,640.00p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Sell* | 29 | 2,640.00p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Sell* | 18 | 2,640.00p | Automatic Execution |
10:31:09 - 08-Aug-25 |
| Sell* | 476 | 2,640.00p | Automatic Execution |
10:31:09 - 08-Aug-25 |
| Sell* | 478 | 2,640.00p | Automatic Execution |
10:31:06 - 08-Aug-25 |
| Sell* | 168 | 2,640.00p | Automatic Execution |
10:31:06 - 08-Aug-25 |
| Sell* | 165 | 2,640.00p | Automatic Execution |
10:31:06 - 08-Aug-25 |
| Sell* | 276 | 2,640.00p | Automatic Execution |
10:31:06 - 08-Aug-25 |
| Sell* | 2 | 2,640.00p | Automatic Execution |
10:31:06 - 08-Aug-25 |
| Sell* | 428 | 2,640.00p | Automatic Execution |
10:31:06 - 08-Aug-25 |
| Sell* | 372 | 2,640.00p | Automatic Execution |
10:31:06 - 08-Aug-25 |
| Sell* | 125 | 2,640.00p | Automatic Execution |
10:31:05 - 08-Aug-25 |
| Sell* | 84 | 2,640.00p | Automatic Execution |
10:31:05 - 08-Aug-25 |
| Buy* | 52 | 2,641.00p | Automatic Execution |
10:31:05 - 08-Aug-25 |
| Buy* | 125 | 2,641.00p | Automatic Execution |
10:31:05 - 08-Aug-25 |
| Buy* | 304 | 2,640.00p | Automatic Execution |
10:31:05 - 08-Aug-25 |
| Buy* | 100 | 2,640.00p | Automatic Execution |
10:31:05 - 08-Aug-25 |
| Buy* | 7 | 2,640.00p | Automatic Execution |
10:31:05 - 08-Aug-25 |
| Sell* | 51 | 2,639.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Sell* | 100 | 2,639.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Sell* | 26 | 2,639.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Sell* | 88 | 2,639.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Sell* | 150 | 2,639.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Sell* | 29 | 2,639.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Sell* | 171 | 2,639.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Sell* | 125 | 2,639.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Buy* | 75 | 2,640.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Buy* | 151 | 2,640.00p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Buy* | 30 | 2,640.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Sell* | 122 | 2,640.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |