Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,333 2,690.00p OTC Trade
 16:35:22 - 04-Jul-25
Unknown* 842 2,690.00p OTC Trade
 16:35:22 - 04-Jul-25
Unknown* 21,783 2,690.00p OTC Trade
 16:35:22 - 04-Jul-25
Buy* 217,755 2,690.00p Suspected BUY Trade
 16:35:22 - 04-Jul-25
Unknown* 51 2,696.00p OTC Trade
 16:29:54 - 04-Jul-25
Unknown* 28 2,696.00p OTC Trade
 16:29:54 - 04-Jul-25
Unknown* 158 2,696.00p OTC Trade
 16:29:53 - 04-Jul-25
Buy* 192 2,697.00p Automatic Execution
 16:29:45 - 04-Jul-25
Buy* 7 2,697.00p Automatic Execution
 16:29:19 - 04-Jul-25
Unknown* 316 2,696.00p OTC Trade
 16:28:53 - 04-Jul-25
Buy* 250 2,697.00p Automatic Execution
 16:28:12 - 04-Jul-25
Buy* 210 2,698.00p SI Trade
 16:27:40 - 04-Jul-25
Buy* 1 2,698.00p SI Trade
 16:26:19 - 04-Jul-25
Sell* 13 2,697.00p Automatic Execution
 16:25:44 - 04-Jul-25
Sell* 123 2,697.00p Automatic Execution
 16:25:44 - 04-Jul-25
Sell* 33 2,697.00p Automatic Execution
 16:25:44 - 04-Jul-25
Sell* 83 2,697.00p Automatic Execution
 16:25:44 - 04-Jul-25
Buy* 114 2,697.00p Automatic Execution
 16:24:47 - 04-Jul-25
Buy* 16 2,697.00p Automatic Execution
 16:24:47 - 04-Jul-25
Buy* 73 2,697.00p Automatic Execution
 16:24:13 - 04-Jul-25
Sell* 174 2,697.00p Automatic Execution
 16:24:13 - 04-Jul-25
Unknown* 79 2,697.00p OTC Trade
 16:23:50 - 04-Jul-25
Buy* 75 2,698.00p Automatic Execution
 16:23:25 - 04-Jul-25
Buy* 250 2,697.00p Automatic Execution
 16:23:20 - 04-Jul-25
Unknown* 79 2,696.00p OTC Trade
 16:23:20 - 04-Jul-25
Sell* 182 2,697.00p Automatic Execution
 16:23:17 - 04-Jul-25
Buy* 250 2,697.00p Automatic Execution
 16:23:05 - 04-Jul-25
Sell* 177 2,697.00p Automatic Execution
 16:23:05 - 04-Jul-25
Sell* 50 2,697.00p Automatic Execution
 16:23:05 - 04-Jul-25
Sell* 110 2,697.00p Automatic Execution
 16:23:05 - 04-Jul-25
Sell* 250 2,697.00p Automatic Execution
 16:23:05 - 04-Jul-25
Unknown* 158 2,697.00p OTC Trade
 16:23:04 - 04-Jul-25
Sell* 250 2,698.00p Automatic Execution
 16:23:03 - 04-Jul-25
Sell* 90 2,698.00p Automatic Execution
 16:23:03 - 04-Jul-25
Buy* 250 2,698.00p Automatic Execution
 16:23:03 - 04-Jul-25
Buy* 138 2,698.00p Automatic Execution
 16:23:03 - 04-Jul-25
Unknown* 79 2,697.00p OTC Trade
 16:22:54 - 04-Jul-25
Buy* 110 2,697.00p Automatic Execution
 16:22:49 - 04-Jul-25
Sell* 250 2,697.00p Automatic Execution
 16:22:49 - 04-Jul-25
Sell* 110 2,697.00p Automatic Execution
 16:22:49 - 04-Jul-25
Sell* 27 2,697.00p Automatic Execution
 16:22:49 - 04-Jul-25
Sell* 32 2,697.00p Automatic Execution
 16:22:49 - 04-Jul-25
Sell* 29 2,697.00p Automatic Execution
 16:22:49 - 04-Jul-25
Sell* 250 2,697.00p Automatic Execution
 16:22:49 - 04-Jul-25
Buy* 131 2,697.00p Automatic Execution
 16:22:45 - 04-Jul-25
Buy* 100 2,697.00p Automatic Execution
 16:22:45 - 04-Jul-25
Sell* 8 2,697.00p Automatic Execution
 16:22:45 - 04-Jul-25
Sell* 242 2,697.00p Automatic Execution
 16:22:45 - 04-Jul-25
Buy* 250 2,698.00p Automatic Execution
 16:22:43 - 04-Jul-25
Sell* 167 2,698.00p Automatic Execution
 16:22:43 - 04-Jul-25
Sell* 218 2,698.00p Automatic Execution
 16:22:43 - 04-Jul-25
Sell* 24 2,698.00p Automatic Execution
 16:22:43 - 04-Jul-25
Sell* 143 2,698.00p Automatic Execution
 16:22:43 - 04-Jul-25
Sell* 107 2,698.00p Automatic Execution
 16:22:43 - 04-Jul-25
Buy* 110 2,699.00p Automatic Execution
 16:22:43 - 04-Jul-25
Buy* 40 2,699.00p Automatic Execution
 16:22:43 - 04-Jul-25
Buy* 200 2,699.00p Automatic Execution
 16:22:43 - 04-Jul-25
Buy* 250 2,699.00p Automatic Execution
 16:22:43 - 04-Jul-25
Unknown* 117 2,697.00p OTC Trade
 16:21:00 - 04-Jul-25
Unknown* 346 2,697.00p OTC Trade
 16:20:55 - 04-Jul-25
Unknown* 536 2,698.00p OTC Trade
 16:20:55 - 04-Jul-25
Sell* 83 2,699.00p Automatic Execution
 16:20:52 - 04-Jul-25
Sell* 19 2,699.00p Automatic Execution
 16:20:51 - 04-Jul-25
Sell* 83 2,699.00p Automatic Execution
 16:20:51 - 04-Jul-25
Buy* 189 2,699.00p Automatic Execution
 16:19:57 - 04-Jul-25
Buy* 57 2,699.00p Automatic Execution
 16:19:57 - 04-Jul-25
Sell* 117 2,699.00p Automatic Execution
 16:19:49 - 04-Jul-25
Sell* 133 2,699.00p Automatic Execution
 16:19:49 - 04-Jul-25
Sell* 290 2,700.00p Automatic Execution
 16:19:44 - 04-Jul-25
Sell* 24 2,700.00p Automatic Execution
 16:19:44 - 04-Jul-25
Sell* 7 2,700.00p Automatic Execution
 16:19:44 - 04-Jul-25
Buy* 61 2,700.00p Automatic Execution
 16:17:10 - 04-Jul-25
Buy* 41 2,699.00p Automatic Execution
 16:15:00 - 04-Jul-25
Buy* 196 2,698.00p Automatic Execution
 16:13:44 - 04-Jul-25
Buy* 43 2,697.00p Automatic Execution
 16:12:19 - 04-Jul-25
Buy* 67 2,697.00p Automatic Execution
 16:12:19 - 04-Jul-25
Buy* 93 2,697.00p Automatic Execution
 16:12:19 - 04-Jul-25
Buy* 67 2,697.00p Automatic Execution
 16:12:19 - 04-Jul-25
Sell* 2 2,697.00p Automatic Execution
 16:12:19 - 04-Jul-25
Sell* 151 2,697.00p Automatic Execution
 16:12:19 - 04-Jul-25
Buy* 29 2,697.00p Automatic Execution
 16:12:19 - 04-Jul-25
Buy* 117 2,697.00p Automatic Execution
 16:12:19 - 04-Jul-25
Sell* 146 2,697.00p Automatic Execution
 16:10:15 - 04-Jul-25
Sell* 10 2,697.00p Automatic Execution
 16:10:15 - 04-Jul-25
Sell* 8 2,697.00p Automatic Execution
 16:10:15 - 04-Jul-25
Sell* 66 2,697.00p Automatic Execution
 16:10:15 - 04-Jul-25
Sell* 71 2,697.00p Automatic Execution
 16:10:15 - 04-Jul-25
Sell* 108 2,697.00p Automatic Execution
 16:10:15 - 04-Jul-25
Unknown* 51 2,698.00p OTC Trade
 16:07:59 - 04-Jul-25
Buy* 208 2,698.00p Automatic Execution
 16:07:35 - 04-Jul-25
Buy* 110 2,698.00p Automatic Execution
 16:07:35 - 04-Jul-25
Buy* 100 2,698.00p Automatic Execution
 16:07:35 - 04-Jul-25
Sell* 8 2,698.00p Automatic Execution
 16:07:24 - 04-Jul-25
Sell* 130 2,698.00p Automatic Execution
 16:07:24 - 04-Jul-25
Sell* 162 2,698.00p Automatic Execution
 16:07:24 - 04-Jul-25
Sell* 7 2,698.00p Automatic Execution
 16:07:24 - 04-Jul-25
Sell* 264 2,698.235p Ordinary
 16:04:10 - 04-Jul-25
Sell* 25 2,698.00p Automatic Execution
 16:02:06 - 04-Jul-25
Sell* 1 2,698.00p SI Trade
 16:00:00 - 04-Jul-25
Sell* 250 2,699.00p Automatic Execution
 15:59:49 - 04-Jul-25
Sell* 250 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 85 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 206 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 120 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 11 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 229 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 102 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 24 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 164 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 160 2,698.00p Automatic Execution
 15:59:44 - 04-Jul-25
Sell* 1 2,698.00p Ordinary
 15:55:19 - 04-Jul-25
Buy* 222 2,699.12p Ordinary
 15:53:08 - 04-Jul-25
Unknown* 79 2,698.00p OTC Trade
 15:52:59 - 04-Jul-25
Unknown* 1,027 2,698.00p OTC Trade
 15:52:54 - 04-Jul-25
Buy* 8 2,699.00p Automatic Execution
 15:52:20 - 04-Jul-25
Buy* 138 2,699.00p Automatic Execution
 15:52:20 - 04-Jul-25
Sell* 160 2,698.00p Automatic Execution
 15:51:07 - 04-Jul-25
Sell* 160 2,697.00p Automatic Execution
 15:50:30 - 04-Jul-25
Sell* 98 2,697.00p Automatic Execution
 15:50:30 - 04-Jul-25
Sell* 26 2,697.00p Automatic Execution
 15:50:30 - 04-Jul-25
Sell* 31 2,697.00p Automatic Execution
 15:50:30 - 04-Jul-25
Sell* 26 2,697.00p Automatic Execution
 15:50:30 - 04-Jul-25
Sell* 23,444 2,697.00p SI Trade
 15:50:19 - 04-Jul-25
Sell* 6 2,698.00p Automatic Execution
 15:50:19 - 04-Jul-25
Sell* 333 2,698.00p Automatic Execution
 15:50:19 - 04-Jul-25
Sell* 3 2,698.00p Automatic Execution
 15:50:19 - 04-Jul-25
Sell* 61 2,699.00p Automatic Execution
 15:49:55 - 04-Jul-25
Sell* 221 2,699.00p Automatic Execution
 15:49:55 - 04-Jul-25
Sell* 221 2,699.00p Automatic Execution
 15:49:55 - 04-Jul-25
Sell* 174 2,699.00p Automatic Execution
 15:49:55 - 04-Jul-25
Sell* 78 2,700.00p Automatic Execution
 15:49:20 - 04-Jul-25
Sell* 140 2,700.00p Automatic Execution
 15:49:20 - 04-Jul-25
Buy* 78 2,700.00p Automatic Execution
 15:49:20 - 04-Jul-25
Buy* 47 2,700.00p Automatic Execution
 15:49:20 - 04-Jul-25
Buy* 57 2,700.00p Automatic Execution
 15:49:20 - 04-Jul-25
Buy* 160 2,700.00p Automatic Execution
 15:49:20 - 04-Jul-25
Sell* 160 2,699.00p Automatic Execution
 15:49:20 - 04-Jul-25
Sell* 156 2,699.00p Automatic Execution
 15:49:20 - 04-Jul-25
Sell* 57 2,699.00p Automatic Execution
 15:49:20 - 04-Jul-25
Buy* 19 2,699.00p Automatic Execution
 15:46:45 - 04-Jul-25
Sell* 77 2,698.00p Automatic Execution
 15:46:19 - 04-Jul-25
Sell* 214 2,698.00p Automatic Execution
 15:46:19 - 04-Jul-25
Sell* 128 2,698.00p Automatic Execution
 15:46:19 - 04-Jul-25
Sell* 170 2,698.00p Automatic Execution
 15:46:19 - 04-Jul-25
Sell* 6 2,698.00p Automatic Execution
 15:46:19 - 04-Jul-25
Sell* 214 2,698.00p Automatic Execution
 15:46:19 - 04-Jul-25
Sell* 28 2,698.00p Automatic Execution
 15:46:19 - 04-Jul-25
Sell* 28 2,698.00p Automatic Execution
 15:46:19 - 04-Jul-25
Sell* 31 2,698.00p Automatic Execution
 15:46:19 - 04-Jul-25
Sell* 170 2,698.00p Automatic Execution
 15:46:14 - 04-Jul-25
Sell* 59 2,698.00p Automatic Execution
 15:46:14 - 04-Jul-25
Sell* 69 2,698.00p Automatic Execution
 15:46:14 - 04-Jul-25
Buy* 164 2,698.00p Automatic Execution
 15:46:14 - 04-Jul-25
Buy* 88 2,698.00p Automatic Execution
 15:46:14 - 04-Jul-25
Sell* 7 2,697.00p Automatic Execution
 15:44:01 - 04-Jul-25
Unknown* 79 2,696.00p OTC Trade
 15:43:31 - 04-Jul-25
Unknown* 158 2,696.00p OTC Trade
 15:42:46 - 04-Jul-25
Sell* 78 2,695.60p Ordinary
 15:41:55 - 04-Jul-25
Unknown* 400 2,695.00p OTC Trade
 15:39:57 - 04-Jul-25
Buy* 2 2,696.00p Automatic Execution
 15:38:32 - 04-Jul-25
Buy* 65 2,696.00p Automatic Execution
 15:38:32 - 04-Jul-25
Sell* 6 2,695.00p Automatic Execution
 15:37:23 - 04-Jul-25
Sell* 49 2,696.00p Automatic Execution
 15:34:03 - 04-Jul-25
Sell* 248 2,696.00p Automatic Execution
 15:34:03 - 04-Jul-25
Sell* 2 2,696.00p Automatic Execution
 15:34:03 - 04-Jul-25
Sell* 128 2,696.00p Automatic Execution
 15:34:03 - 04-Jul-25
Sell* 821 2,696.00p SI Trade
 15:33:33 - 04-Jul-25
Unknown* 79 2,696.00p OTC Trade
 15:33:28 - 04-Jul-25
Buy* 79 2,697.00p Automatic Execution
 15:33:18 - 04-Jul-25
Sell* 48 2,696.00p Automatic Execution
 15:33:07 - 04-Jul-25
Buy* 169 2,696.00p Automatic Execution
 15:32:21 - 04-Jul-25
Buy* 122 2,695.00p Automatic Execution
 15:32:11 - 04-Jul-25
Sell* 48 2,695.00p Automatic Execution
 15:32:11 - 04-Jul-25
Sell* 24 2,695.00p Automatic Execution
 15:32:11 - 04-Jul-25
Sell* 159 2,695.00p Automatic Execution
 15:32:11 - 04-Jul-25
Sell* 260 2,695.00p Automatic Execution
 15:32:11 - 04-Jul-25
Sell* 7 2,695.00p Automatic Execution
 15:32:11 - 04-Jul-25
Sell* 214 2,695.00p Automatic Execution
 15:32:11 - 04-Jul-25
Buy* 1,830 2,696.121p Ordinary
 15:31:21 - 04-Jul-25
Unknown* 51 2,695.00p OTC Trade
 15:28:52 - 04-Jul-25
Buy* 15 2,696.00p Automatic Execution
 15:28:38 - 04-Jul-25
Buy* 121 2,696.00p Automatic Execution
 15:28:38 - 04-Jul-25
Sell* 119 2,696.00p Automatic Execution
 15:27:29 - 04-Jul-25
Sell* 6 2,696.00p Automatic Execution
 15:27:29 - 04-Jul-25
Buy* 10 2,696.00p Automatic Execution
 15:27:02 - 04-Jul-25
Buy* 80 2,695.00p Automatic Execution
 15:23:50 - 04-Jul-25
Buy* 56 2,695.00p Automatic Execution
 15:23:50 - 04-Jul-25
Buy* 89 2,695.00p Automatic Execution
 15:23:50 - 04-Jul-25
Buy* 5 2,695.00p Automatic Execution
 15:23:16 - 04-Jul-25
Sell* 1 2,694.00p Automatic Execution
 15:23:13 - 04-Jul-25
Sell* 28 2,694.00p Automatic Execution
 15:23:13 - 04-Jul-25
Sell* 136 2,694.00p Automatic Execution
 15:23:13 - 04-Jul-25
Sell* 283 2,695.00p Automatic Execution
 15:23:10 - 04-Jul-25
Unknown* 124 2,695.00p Automatic Execution
 15:23:10 - 04-Jul-25
Sell* 319 2,695.00p Automatic Execution
 15:23:10 - 04-Jul-25
Sell* 7 2,695.00p Automatic Execution
 15:23:10 - 04-Jul-25
Buy* 85 2,695.00p Automatic Execution
 15:23:00 - 04-Jul-25
Buy* 7 2,695.00p Automatic Execution
 15:23:00 - 04-Jul-25
Buy* 156 2,695.00p Automatic Execution
 15:23:00 - 04-Jul-25
Sell* 6 2,694.00p Automatic Execution
 15:21:09 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29