| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,943 | 3,258.512p | SI Trade Negotiated Trade |
16:47:10 - 27-Feb-26 |
| Buy* | 1,528 | 3,280.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 231 | 3,280.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 2,260 | 3,280.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Buy* | 27 | 3,280.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 1,598 | 3,280.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 50 | 3,280.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 240 | 3,280.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 529 | 3,280.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 952 | 3,280.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 1,431 | 3,280.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 1,838 | 3,280.00p | SI Trade |
16:35:08 - 27-Feb-26 |
| Buy* | 454 | 3,280.00p | SI Trade |
16:35:08 - 27-Feb-26 |
| Buy* | 894 | 3,280.00p | SI Trade |
16:35:08 - 27-Feb-26 |
| Buy* | 897,520 | 3,280.00p | Suspected BUY Trade |
16:35:08 - 27-Feb-26 |
| Sell* | 56 | 3,277.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 26 | 3,277.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 23 | 3,277.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 30 | 3,278.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 139 | 3,278.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 91 | 3,278.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 3 | 3,279.00p | SI Trade |
16:29:46 - 27-Feb-26 |
| Sell* | 74 | 3,279.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 23 | 3,279.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 22 | 3,279.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 74 | 3,279.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 22 | 3,279.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Buy* | 76 | 3,279.644p | Ordinary |
16:29:38 - 27-Feb-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
16:29:33 - 27-Feb-26 |
| Sell* | 39 | 3,280.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 72 | 3,280.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Sell* | 76 | 3,280.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Sell* | 22 | 3,280.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Sell* | 90 | 3,280.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Sell* | 22 | 3,280.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Sell* | 3 | 3,280.00p | SI Trade |
16:29:31 - 27-Feb-26 |
| Sell* | 76 | 3,280.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 22 | 3,280.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 61 | 3,280.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Sell* | 82 | 3,280.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 61 | 3,280.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 23 | 3,280.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 6 | 3,280.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 24 | 3,280.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 106 | 3,280.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 73 | 3,279.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 60 | 3,279.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 114 | 3,279.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 73 | 3,280.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 23 | 3,280.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 49 | 3,279.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 40 | 3,278.00p | Automatic Execution |
16:28:40 - 27-Feb-26 |
| Buy* | 88 | 3,278.00p | Automatic Execution |
16:28:40 - 27-Feb-26 |
| Sell* | 89 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 151 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 106 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 120 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 85 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 40 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 8 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 87 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 67 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 50 | 3,277.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 89 | 3,276.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 29 | 3,275.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 29 | 3,275.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 120 | 3,275.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 100 | 3,275.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 131 | 3,275.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 32 | 3,276.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 91 | 3,276.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 86 | 3,276.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 158 | 3,276.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 120 | 3,276.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 55 | 3,276.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 29 | 3,276.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 106 | 3,276.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 64 | 3,278.00p | Automatic Execution |
16:27:57 - 27-Feb-26 |
| Buy* | 86 | 3,278.00p | Automatic Execution |
16:27:57 - 27-Feb-26 |
| Sell* | 86 | 3,278.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Sell* | 155 | 3,278.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 120 | 3,278.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 138 | 3,278.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 55 | 3,278.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 91 | 3,278.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 19 | 3,278.00p | SI Trade |
16:27:33 - 27-Feb-26 |
| Buy* | 120 | 3,277.00p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Buy* | 41 | 3,277.00p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Buy* | 90 | 3,277.00p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Sell* | 30 | 3,276.00p | Automatic Execution |
16:27:20 - 27-Feb-26 |
| Buy* | 30 | 3,276.85p | Ordinary |
16:27:15 - 27-Feb-26 |
| Sell* | 58 | 3,276.00p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Sell* | 44 | 3,276.00p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Sell* | 106 | 3,276.00p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Sell* | 84 | 3,276.00p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Sell* | 29 | 3,276.00p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Sell* | 120 | 3,276.00p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Sell* | 120 | 3,276.00p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Sell* | 106 | 3,276.00p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Sell* | 120 | 3,276.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 100 | 3,276.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 132 | 3,276.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 106 | 3,277.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Buy* | 77 | 3,278.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 84 | 3,277.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 29 | 3,277.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 33 | 3,277.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 132 | 3,277.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 120 | 3,277.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 106 | 3,277.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 40 | 3,277.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Buy* | 29 | 3,278.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 33 | 3,278.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Unknown* | 0 | 3,278.00p | SI Trade |
16:27:01 - 27-Feb-26 |
| Sell* | 92 | 3,279.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 106 | 3,279.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 92 | 3,279.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 92 | 3,279.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 31 | 3,279.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 34 | 3,280.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Buy* | 45 | 3,279.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 36 | 3,279.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 120 | 3,278.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 166 | 3,278.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 88 | 3,278.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 106 | 3,278.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Sell* | 30 | 3,278.00p | Automatic Execution |
16:25:26 - 27-Feb-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
16:25:20 - 27-Feb-26 |
| Buy* | 80 | 3,278.00p | Automatic Execution |
16:25:19 - 27-Feb-26 |
| Sell* | 34 | 3,278.00p | Automatic Execution |
16:25:19 - 27-Feb-26 |
| Sell* | 106 | 3,279.00p | Automatic Execution |
16:24:39 - 27-Feb-26 |
| Sell* | 34 | 3,279.00p | Automatic Execution |
16:24:39 - 27-Feb-26 |
| Sell* | 34 | 3,279.00p | Automatic Execution |
16:24:39 - 27-Feb-26 |
| Sell* | 120 | 3,279.00p | Automatic Execution |
16:24:39 - 27-Feb-26 |
| Sell* | 106 | 3,279.00p | Automatic Execution |
16:24:39 - 27-Feb-26 |
| Sell* | 37 | 3,279.00p | Automatic Execution |
16:24:39 - 27-Feb-26 |
| Buy* | 137 | 3,280.00p | Automatic Execution |
16:24:36 - 27-Feb-26 |
| Buy* | 91 | 3,280.00p | Automatic Execution |
16:24:36 - 27-Feb-26 |
| Buy* | 120 | 3,280.00p | Automatic Execution |
16:24:36 - 27-Feb-26 |
| Buy* | 83 | 3,280.00p | Automatic Execution |
16:24:36 - 27-Feb-26 |
| Unknown* | 200 | 3,279.50p | SI Trade |
16:24:34 - 27-Feb-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
16:24:31 - 27-Feb-26 |
| Buy* | 84 | 3,279.00p | Automatic Execution |
16:24:22 - 27-Feb-26 |
| Buy* | 9 | 3,279.00p | Automatic Execution |
16:24:22 - 27-Feb-26 |
| Buy* | 91 | 3,279.00p | Automatic Execution |
16:24:22 - 27-Feb-26 |
| Buy* | 84 | 3,279.00p | Automatic Execution |
16:24:22 - 27-Feb-26 |
| Buy* | 106 | 3,279.00p | Automatic Execution |
16:24:22 - 27-Feb-26 |
| Sell* | 65 | 3,279.00p | Automatic Execution |
16:24:22 - 27-Feb-26 |
| Sell* | 29 | 3,279.00p | Automatic Execution |
16:24:22 - 27-Feb-26 |
| Sell* | 35 | 3,279.00p | Automatic Execution |
16:24:22 - 27-Feb-26 |
| Sell* | 35 | 3,279.00p | Automatic Execution |
16:24:22 - 27-Feb-26 |
| Sell* | 94 | 3,279.00p | Automatic Execution |
16:24:18 - 27-Feb-26 |
| Sell* | 74 | 3,279.00p | Automatic Execution |
16:24:18 - 27-Feb-26 |
| Sell* | 96 | 3,279.00p | Automatic Execution |
16:24:04 - 27-Feb-26 |
| Sell* | 37 | 3,279.00p | Automatic Execution |
16:24:04 - 27-Feb-26 |
| Buy* | 106 | 3,280.00p | Automatic Execution |
16:24:04 - 27-Feb-26 |
| Sell* | 38 | 3,280.00p | Automatic Execution |
16:24:04 - 27-Feb-26 |
| Sell* | 38 | 3,280.00p | Automatic Execution |
16:24:00 - 27-Feb-26 |
| Sell* | 192 | 3,281.00p | Automatic Execution |
16:23:54 - 27-Feb-26 |
| Buy* | 53 | 3,281.00p | Automatic Execution |
16:23:53 - 27-Feb-26 |
| Buy* | 69 | 3,281.00p | Automatic Execution |
16:23:53 - 27-Feb-26 |
| Sell* | 37 | 3,280.00p | Automatic Execution |
16:23:26 - 27-Feb-26 |
| Sell* | 37 | 3,280.00p | Automatic Execution |
16:23:19 - 27-Feb-26 |
| Sell* | 38 | 3,282.00p | Automatic Execution |
16:22:53 - 27-Feb-26 |
| Sell* | 100 | 3,282.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Sell* | 38 | 3,282.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 2 | 3,282.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Buy* | 1 | 3,282.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Buy* | 33 | 3,282.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Buy* | 66 | 3,282.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Sell* | 38 | 3,282.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Sell* | 80 | 3,282.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Sell* | 1 | 3,282.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Sell* | 120 | 3,282.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Sell* | 35 | 3,282.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Sell* | 39 | 3,283.00p | Automatic Execution |
16:22:47 - 27-Feb-26 |
| Sell* | 39 | 3,283.00p | Automatic Execution |
16:22:35 - 27-Feb-26 |
| Sell* | 38 | 3,283.00p | Automatic Execution |
16:22:34 - 27-Feb-26 |
| Sell* | 38 | 3,283.00p | Automatic Execution |
16:22:34 - 27-Feb-26 |
| Sell* | 100 | 3,283.00p | Automatic Execution |
16:22:34 - 27-Feb-26 |
| Sell* | 100 | 3,283.00p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Sell* | 38 | 3,283.00p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Sell* | 83 | 3,283.00p | Automatic Execution |
16:22:05 - 27-Feb-26 |
| Sell* | 100 | 3,283.00p | Automatic Execution |
16:22:05 - 27-Feb-26 |
| Sell* | 36 | 3,283.00p | Automatic Execution |
16:22:05 - 27-Feb-26 |
| Buy* | 100 | 3,283.00p | Automatic Execution |
16:21:44 - 27-Feb-26 |
| Sell* | 100 | 3,282.00p | Automatic Execution |
16:21:38 - 27-Feb-26 |
| Sell* | 34 | 3,282.00p | Automatic Execution |
16:21:38 - 27-Feb-26 |
| Sell* | 70 | 3,282.00p | Automatic Execution |
16:21:36 - 27-Feb-26 |
| Sell* | 100 | 3,282.00p | Automatic Execution |
16:21:36 - 27-Feb-26 |
| Sell* | 10 | 3,282.00p | Automatic Execution |
16:21:36 - 27-Feb-26 |
| Sell* | 35 | 3,282.00p | Automatic Execution |
16:21:36 - 27-Feb-26 |
| Sell* | 33 | 3,282.00p | Automatic Execution |
16:21:26 - 27-Feb-26 |
| Buy* | 44 | 3,282.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Buy* | 88 | 3,282.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Buy* | 82 | 3,282.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Buy* | 88 | 3,282.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 33 | 3,281.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 100 | 3,281.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 28 | 3,281.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |