Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 3,255.00p SI Trade
 16:35:19 - 10-Apr-26
Sell* 99 3,255.00p SI Trade
 16:35:19 - 10-Apr-26
Sell* 165 3,255.00p SI Trade
 16:35:19 - 10-Apr-26
Sell* 266,856 3,255.00p Uncrossing Trade
 16:35:19 - 10-Apr-26
Unknown* 0 3,259.00p SI Trade
 16:29:52 - 10-Apr-26
Sell* 44 3,258.00p Automatic Execution
 16:29:38 - 10-Apr-26
Unknown* 76 3,258.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 154 3,258.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 24 3,258.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 20 3,258.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 56 3,258.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 76 3,258.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 108 3,258.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 82 3,258.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 118 3,258.00p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 39 3,259.00p SI Trade
 16:29:30 - 10-Apr-26
Sell* 154 3,258.00p Automatic Execution
 16:29:17 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:29:17 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:29:15 - 10-Apr-26
Sell* 110 3,258.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 113 3,258.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 110 3,258.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 29 3,258.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 161 3,258.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 81 3,258.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 34 3,258.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 101 3,258.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 25 3,258.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 49 3,258.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 35 3,258.00p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 22 3,259.00p SI Trade
 16:28:51 - 10-Apr-26
Buy* 174 3,259.00p SI Trade
 16:28:50 - 10-Apr-26
Sell* 41 3,258.00p Automatic Execution
 16:28:41 - 10-Apr-26
Sell* 190 3,258.00p Automatic Execution
 16:28:41 - 10-Apr-26
Sell* 110 3,258.00p Automatic Execution
 16:28:41 - 10-Apr-26
Sell* 109 3,258.00p Automatic Execution
 16:28:41 - 10-Apr-26
Sell* 126 3,258.00p Automatic Execution
 16:28:41 - 10-Apr-26
Buy* 879 3,259.00p SI Trade
 16:28:26 - 10-Apr-26
Sell* 89 3,257.00p Automatic Execution
 16:28:26 - 10-Apr-26
Sell* 109 3,257.00p Automatic Execution
 16:28:26 - 10-Apr-26
Sell* 177 3,258.00p Automatic Execution
 16:28:25 - 10-Apr-26
Unknown* 299 3,258.00p Automatic Execution
 16:28:25 - 10-Apr-26
Sell* 10 3,258.00p Automatic Execution
 16:28:25 - 10-Apr-26
Sell* 190 3,258.00p Automatic Execution
 16:28:25 - 10-Apr-26
Sell* 190 3,258.00p Automatic Execution
 16:28:25 - 10-Apr-26
Sell* 173 3,258.00p Automatic Execution
 16:28:25 - 10-Apr-26
Sell* 27 3,258.00p Automatic Execution
 16:28:25 - 10-Apr-26
Sell* 138 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 32 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Buy* 126 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 60 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 146 3,258.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:23 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:23 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 68 3,258.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 23 3,258.00p Automatic Execution
 16:28:22 - 10-Apr-26
Unknown* 134 3,258.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:22 - 10-Apr-26
Unknown* 3 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 114 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 86 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Unknown* 31 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 56 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 144 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Unknown* 134 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 86 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 114 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 106 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Buy* 108 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Buy* 100 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Buy* 108 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Buy* 150 3,258.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 190 3,257.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 139 3,257.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 39 3,257.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 103 3,257.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 110 3,257.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 126 3,257.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 36 3,257.00p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 166 3,258.00p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 12 3,257.00p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 126 3,257.00p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 94 3,258.00p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 148 3,258.00p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 7 3,258.00p Automatic Execution
 16:28:17 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:17 - 10-Apr-26
Sell* 94 3,258.00p Automatic Execution
 16:28:17 - 10-Apr-26
Sell* 173 3,258.00p Automatic Execution
 16:28:17 - 10-Apr-26
Sell* 52 3,258.00p Automatic Execution
 16:28:17 - 10-Apr-26
Sell* 68 3,258.00p Automatic Execution
 16:28:17 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:17 - 10-Apr-26
Buy* 105 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 110 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 126 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 109 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 195 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 188 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 82 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 181 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 106 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 112 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 76 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 126 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 100 3,258.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 110 3,257.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 133 3,257.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 53 3,258.00p Automatic Execution
 16:28:15 - 10-Apr-26
Sell* 113 3,258.00p Automatic Execution
 16:28:15 - 10-Apr-26
Sell* 160 3,258.00p Automatic Execution
 16:28:15 - 10-Apr-26
Sell* 40 3,258.00p Automatic Execution
 16:28:15 - 10-Apr-26
Sell* 80 3,258.00p Automatic Execution
 16:28:15 - 10-Apr-26
Sell* 26 3,258.00p Automatic Execution
 16:28:15 - 10-Apr-26
Sell* 68 3,258.00p Automatic Execution
 16:28:15 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:15 - 10-Apr-26
Sell* 94 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 94 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 200 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 117 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 105 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 128 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 126 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 110 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 126 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 107 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 19 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 76 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 109 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 84 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 126 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 112 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 141 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 123 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 110 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 75 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 126 3,258.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 76 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 108 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 72 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 141 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 110 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 34 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 124 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 76 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 126 3,257.00p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 15 3,255.00p SI Trade
 16:28:09 - 10-Apr-26
Sell* 1 3,255.00p SI Trade
 16:28:07 - 10-Apr-26
Buy* 111 3,256.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 107 3,255.00p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 256 3,254.00p Automatic Execution
 16:27:41 - 10-Apr-26
Sell* 80 3,255.00p Automatic Execution
 16:27:36 - 10-Apr-26
Sell* 25 3,255.00p Automatic Execution
 16:27:36 - 10-Apr-26
Sell* 21 3,255.00p Automatic Execution
 16:27:36 - 10-Apr-26
Sell* 59 3,255.00p Automatic Execution
 16:27:36 - 10-Apr-26
Sell* 114 3,255.00p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 80 3,255.00p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 33 3,255.00p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 26 3,255.00p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 59 3,255.00p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 80 3,255.00p Automatic Execution
 16:27:35 - 10-Apr-26
Buy* 110 3,255.00p Automatic Execution
 16:27:35 - 10-Apr-26
Buy* 1 3,255.00p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 179 3,254.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 35 3,254.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 122 3,255.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 135 3,255.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 214 3,255.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 17 3,255.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 52 3,255.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 72 3,255.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 126 3,255.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 200 3,256.00p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 148 3,256.00p Automatic Execution
 16:26:56 - 10-Apr-26
Buy* 110 3,256.00p Automatic Execution
 16:26:56 - 10-Apr-26
Buy* 124 3,256.00p Automatic Execution
 16:26:56 - 10-Apr-26
Buy* 60 3,256.00p Automatic Execution
 16:26:56 - 10-Apr-26
Buy* 9 3,256.00p Automatic Execution
 16:26:56 - 10-Apr-26
Buy* 126 3,256.00p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 148 3,255.00p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 84 3,255.00p Automatic Execution
 16:26:55 - 10-Apr-26
Buy* 120 3,255.00p Automatic Execution
 16:26:55 - 10-Apr-26
Buy* 66 3,255.00p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 79 3,255.00p SI Trade
 16:26:51 - 10-Apr-26
Unknown* 0 3,255.00p SI Trade
 16:26:17 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95