| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,105 | 2,981.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 5,484 | 2,981.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 822 | 2,981.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 389,840 | 2,981.00p | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 14 | 2,978.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 29 | 2,977.00p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Buy* | 515 | 2,977.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 537 | 2,977.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 724 | 2,977.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 724 | 2,977.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 56 | 2,978.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 26 | 2,978.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 110 | 2,978.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 77 | 2,978.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 79 | 2,978.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 71 | 2,978.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 109 | 2,978.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 40 | 2,977.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 68 | 2,977.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 102 | 2,978.00p | SI Trade |
16:29:10 - 06-Feb-26 |
| Sell* | 19 | 2,977.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Sell* | 309 | 2,977.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 109 | 2,978.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 29 | 2,978.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 65 | 2,978.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 78 | 2,978.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 70 | 2,978.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 101 | 2,977.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 29 | 2,977.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 4,247 | 2,977.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 190 | 2,977.00p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 81 | 2,977.00p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 144 | 2,977.00p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 83 | 2,977.00p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 90 | 2,977.00p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 29 | 2,977.00p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 109 | 2,977.00p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 27 | 2,977.00p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Buy* | 36 | 2,978.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 3 | 2,977.00p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Sell* | 72 | 2,977.00p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Sell* | 17 | 2,976.00p | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Sell* | 30 | 2,977.00p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 72 | 2,977.00p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 4 | 2,977.00p | SI Trade |
16:27:43 - 06-Feb-26 |
| Sell* | 51 | 2,977.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 30 | 2,977.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 64 | 2,977.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Buy* | 109 | 2,978.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 93 | 2,978.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 42 | 2,978.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 97 | 2,978.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 105 | 2,977.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 77 | 2,977.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 75 | 2,977.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 44 | 2,977.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 73 | 2,977.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 83 | 2,976.5995p | Ordinary |
16:26:32 - 06-Feb-26 |
| Buy* | 119 | 2,977.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 69 | 2,977.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 33 | 2,977.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 119 | 2,977.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 12 | 2,978.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 78 | 2,978.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 122 | 2,978.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 31 | 2,978.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Buy* | 33 | 2,978.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Buy* | 40 | 2,978.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | 2,978.00p | SI Trade |
16:24:21 - 06-Feb-26 |
| Buy* | 31 | 2,978.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 109 | 2,978.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 130 | 2,979.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 109 | 2,978.00p | Automatic Execution |
16:20:34 - 06-Feb-26 |
| Unknown* | 0 | 2,979.00p | SI Trade |
16:20:20 - 06-Feb-26 |
| Buy* | 81 | 2,978.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 152 | 2,979.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Buy* | 93 | 2,979.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Buy* | 82 | 2,979.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Buy* | 33 | 2,979.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Buy* | 1 | 2,978.00p | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Buy* | 42 | 2,978.00p | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Buy* | 1 | 2,978.00p | Automatic Execution |
16:17:40 - 06-Feb-26 |
| Buy* | 7 | 2,978.00p | Automatic Execution |
16:17:35 - 06-Feb-26 |
| Sell* | 110 | 2,978.00p | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Buy* | 81 | 2,979.00p | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Sell* | 81 | 2,978.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 82 | 2,978.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 110 | 2,979.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Sell* | 85 | 2,979.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Sell* | 13 | 2,979.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Buy* | 83 | 2,980.00p | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Buy* | 110 | 2,980.00p | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Buy* | 113 | 2,981.00p | Automatic Execution |
16:13:41 - 06-Feb-26 |
| Buy* | 33 | 2,981.00p | Automatic Execution |
16:13:41 - 06-Feb-26 |
| Sell* | 111 | 2,981.00p | Automatic Execution |
16:13:12 - 06-Feb-26 |
| Buy* | 127 | 2,983.00p | SI Trade |
16:13:11 - 06-Feb-26 |
| Sell* | 105 | 2,983.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 96 | 2,983.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 149 | 2,983.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
16:12:05 - 06-Feb-26 |
| Sell* | 110 | 2,984.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 70 | 2,984.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 37 | 2,984.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 59 | 2,984.00p | Automatic Execution |
16:08:40 - 06-Feb-26 |
| Buy* | 71 | 2,984.00p | Automatic Execution |
16:08:40 - 06-Feb-26 |
| Buy* | 74 | 2,984.00p | Automatic Execution |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | 2,984.00p | SI Trade |
16:08:17 - 06-Feb-26 |
| Buy* | 54 | 2,983.00p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 71 | 2,983.00p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 102 | 2,983.00p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 36 | 2,983.00p | Automatic Execution |
16:07:54 - 06-Feb-26 |
| Buy* | 29 | 2,983.00p | Automatic Execution |
16:07:54 - 06-Feb-26 |
| Buy* | 76 | 2,983.00p | Automatic Execution |
16:07:54 - 06-Feb-26 |
| Sell* | 88 | 2,983.00p | Automatic Execution |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | 2,982.00p | SI Trade |
16:06:50 - 06-Feb-26 |
| Unknown* | 0 | 2,983.00p | SI Trade |
16:06:50 - 06-Feb-26 |
| Sell* | 187 | 2,983.00p | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Buy* | 74 | 2,983.00p | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Buy* | 200 | 2,983.309p | Ordinary |
16:06:18 - 06-Feb-26 |
| Buy* | 54 | 2,983.00p | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Buy* | 42 | 2,983.00p | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Buy* | 29 | 2,983.00p | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Buy* | 78 | 2,982.00p | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Unknown* | 0 | 2,983.00p | SI Trade |
16:05:24 - 06-Feb-26 |
| Buy* | 70 | 2,982.00p | Automatic Execution |
16:05:08 - 06-Feb-26 |
| Buy* | 56 | 2,982.00p | Automatic Execution |
16:05:08 - 06-Feb-26 |
| Sell* | 98 | 2,981.00p | Automatic Execution |
16:04:18 - 06-Feb-26 |
| Buy* | 8 | 2,982.00p | SI Trade |
16:03:36 - 06-Feb-26 |
| Sell* | 77 | 2,982.00p | Automatic Execution |
16:03:36 - 06-Feb-26 |
| Sell* | 32 | 2,982.00p | Automatic Execution |
16:03:36 - 06-Feb-26 |
| Buy* | 66 | 2,984.00p | Automatic Execution |
16:03:34 - 06-Feb-26 |
| Buy* | 77 | 2,984.00p | Automatic Execution |
16:03:34 - 06-Feb-26 |
| Buy* | 55 | 2,983.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 72 | 2,983.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 56 | 2,983.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 29 | 2,983.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Sell* | 1 | 2,982.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 20 | 2,983.00p | SI Trade |
16:02:11 - 06-Feb-26 |
| Unknown* | 23 | 2,984.00p | SI Trade |
16:01:09 - 06-Feb-26 |
| Buy* | 28 | 2,986.00p | Automatic Execution |
16:01:08 - 06-Feb-26 |
| Buy* | 50 | 2,986.00p | Automatic Execution |
16:01:08 - 06-Feb-26 |
| Buy* | 48 | 2,986.00p | Automatic Execution |
16:01:08 - 06-Feb-26 |
| Buy* | 48 | 2,986.00p | SI Trade |
16:00:47 - 06-Feb-26 |
| Buy* | 23 | 2,987.00p | SI Trade |
16:00:18 - 06-Feb-26 |
| Sell* | 42 | 2,987.00p | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Sell* | 93 | 2,987.00p | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Sell* | 31 | 2,987.00p | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Sell* | 9 | 2,987.00p | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Buy* | 6 | 2,988.00p | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Buy* | 65 | 2,988.00p | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Buy* | 54 | 2,988.00p | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Sell* | 24 | 2,987.00p | Automatic Execution |
15:57:50 - 06-Feb-26 |
| Buy* | 48 | 2,989.00p | SI Trade |
15:57:43 - 06-Feb-26 |
| Sell* | 24 | 2,989.00p | Automatic Execution |
15:57:43 - 06-Feb-26 |
| Sell* | 24 | 2,990.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Sell* | 70 | 2,990.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Sell* | 141 | 2,990.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Sell* | 86 | 2,990.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Sell* | 10 | 2,991.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Sell* | 10 | 2,991.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Sell* | 27 | 2,991.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Buy* | 56 | 2,992.00p | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Buy* | 15 | 2,992.00p | Automatic Execution |
15:57:06 - 06-Feb-26 |
| Buy* | 109 | 2,992.00p | Automatic Execution |
15:56:48 - 06-Feb-26 |
| Sell* | 68 | 2,992.00p | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Sell* | 110 | 2,992.00p | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Buy* | 33 | 2,991.00p | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Buy* | 307 | 2,991.00p | SI Trade |
15:56:36 - 06-Feb-26 |
| Buy* | 243 | 2,990.00p | Automatic Execution |
15:56:33 - 06-Feb-26 |
| Buy* | 69 | 2,990.00p | Automatic Execution |
15:56:15 - 06-Feb-26 |
| Buy* | 29 | 2,989.00p | Automatic Execution |
15:56:10 - 06-Feb-26 |
| Sell* | 24 | 2,988.00p | Automatic Execution |
15:55:04 - 06-Feb-26 |
| Buy* | 60 | 2,989.00p | Automatic Execution |
15:54:35 - 06-Feb-26 |
| Unknown* | 112 | 2,988.00p | SI Trade |
15:54:35 - 06-Feb-26 |
| Sell* | 101 | 2,988.00p | Automatic Execution |
15:54:35 - 06-Feb-26 |
| Sell* | 59 | 2,988.00p | Automatic Execution |
15:54:35 - 06-Feb-26 |
| Sell* | 36 | 2,988.00p | Automatic Execution |
15:54:35 - 06-Feb-26 |
| Sell* | 44 | 2,988.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 18 | 2,989.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Buy* | 50 | 2,989.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Buy* | 29 | 2,989.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 137 | 2,989.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Buy* | 40 | 2,990.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 100 | 2,990.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 5 | 2,989.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 48 | 2,989.00p | Automatic Execution |
15:53:45 - 06-Feb-26 |
| Buy* | 3 | 2,989.00p | SI Trade |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | 2,989.00p | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 106 | 2,989.00p | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 81 | 2,989.00p | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 81 | 2,988.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 110 | 2,989.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 6 | 2,989.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 103 | 2,988.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 59 | 2,989.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 29 | 2,989.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 29 | 2,989.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 136 | 2,987.00p | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Sell* | 30 | 2,987.00p | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 62 | 2,988.00p | Automatic Execution |
15:51:11 - 06-Feb-26 |