Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,921 2,833.00p SI Trade
 16:35:28 - 24-Oct-25
Sell* 288 2,833.00p SI Trade
 16:35:28 - 24-Oct-25
Sell* 15 2,833.00p SI Trade
 16:35:28 - 24-Oct-25
Sell* 264,832 2,833.00p Uncrossing Trade
 16:35:28 - 24-Oct-25
Buy* 13 2,835.00p SI Trade
 16:29:40 - 24-Oct-25
Buy* 120 2,835.00p Automatic Execution
 16:29:35 - 24-Oct-25
Sell* 26 2,834.00p Automatic Execution
 16:29:27 - 24-Oct-25
Sell* 128 2,834.00p Automatic Execution
 16:29:27 - 24-Oct-25
Buy* 194 2,834.00p Automatic Execution
 16:29:27 - 24-Oct-25
Buy* 16 2,834.00p Automatic Execution
 16:29:27 - 24-Oct-25
Buy* 190 2,835.00p Automatic Execution
 16:29:26 - 24-Oct-25
Buy* 190 2,835.00p Automatic Execution
 16:29:26 - 24-Oct-25
Sell* 124 2,834.00p Automatic Execution
 16:29:13 - 24-Oct-25
Sell* 120 2,835.00p Automatic Execution
 16:29:02 - 24-Oct-25
Sell* 190 2,835.00p Automatic Execution
 16:29:02 - 24-Oct-25
Sell* 55 2,835.00p Automatic Execution
 16:29:02 - 24-Oct-25
Sell* 192 2,835.00p Automatic Execution
 16:29:02 - 24-Oct-25
Sell* 46 2,835.00p Automatic Execution
 16:28:52 - 24-Oct-25
Sell* 190 2,835.00p Automatic Execution
 16:28:52 - 24-Oct-25
Sell* 51 2,835.00p Automatic Execution
 16:28:52 - 24-Oct-25
Buy* 128 2,836.00p Automatic Execution
 16:28:18 - 24-Oct-25
Buy* 80 2,836.00p Automatic Execution
 16:28:17 - 24-Oct-25
Buy* 180 2,836.00p Automatic Execution
 16:28:17 - 24-Oct-25
Buy* 190 2,836.00p Automatic Execution
 16:28:17 - 24-Oct-25
Buy* 66 2,836.00p Automatic Execution
 16:28:17 - 24-Oct-25
Sell* 359 2,835.402p Ordinary
 16:27:26 - 24-Oct-25
Sell* 54 2,836.00p Automatic Execution
 16:27:16 - 24-Oct-25
Sell* 6 2,836.00p Automatic Execution
 16:27:14 - 24-Oct-25
Buy* 147 2,836.00p Automatic Execution
 16:27:14 - 24-Oct-25
Buy* 41 2,836.00p Automatic Execution
 16:27:14 - 24-Oct-25
Buy* 172 2,836.00p Automatic Execution
 16:27:14 - 24-Oct-25
Buy* 73 2,836.20p Ordinary
 16:27:05 - 24-Oct-25
Sell* 15 2,836.00p Automatic Execution
 16:27:01 - 24-Oct-25
Buy* 100 2,837.7348p Ordinary
 16:26:45 - 24-Oct-25
Sell* 59 2,837.00p Automatic Execution
 16:26:43 - 24-Oct-25
Unknown* 429 2,837.50p SI Trade
 16:26:02 - 24-Oct-25
Unknown* 36 2,837.00p SI Trade
 16:25:43 - 24-Oct-25
Unknown* 4 2,837.00p SI Trade
 16:25:42 - 24-Oct-25
Sell* 50 2,837.00p Automatic Execution
 16:25:27 - 24-Oct-25
Sell* 120 2,837.00p Automatic Execution
 16:25:27 - 24-Oct-25
Sell* 94 2,837.00p Automatic Execution
 16:25:27 - 24-Oct-25
Sell* 96 2,837.00p Automatic Execution
 16:25:27 - 24-Oct-25
Sell* 260 2,837.00p SI Trade
 16:25:19 - 24-Oct-25
Sell* 169 2,838.00p Automatic Execution
 16:25:12 - 24-Oct-25
Sell* 21 2,838.00p Automatic Execution
 16:25:12 - 24-Oct-25
Buy* 140 2,838.00p Automatic Execution
 16:25:05 - 24-Oct-25
Buy* 1 2,837.00p Automatic Execution
 16:25:00 - 24-Oct-25
Buy* 3 2,837.00p Automatic Execution
 16:25:00 - 24-Oct-25
Unknown* 0 2,837.00p SI Trade
 16:24:31 - 24-Oct-25
Buy* 462 2,837.50p SI Trade
 16:23:39 - 24-Oct-25
Buy* 776 2,837.50p SI Trade
 16:23:38 - 24-Oct-25
Buy* 200 2,837.20p Ordinary
 16:23:21 - 24-Oct-25
Sell* 27 2,838.00p Automatic Execution
 16:23:07 - 24-Oct-25
Sell* 177 2,838.00p Automatic Execution
 16:23:07 - 24-Oct-25
Sell* 149 2,838.00p Automatic Execution
 16:23:07 - 24-Oct-25
Sell* 326 2,839.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 56 2,840.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 233 2,839.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 153 2,839.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 50 2,839.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 50 2,839.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 39 2,839.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 120 2,839.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 191 2,839.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 190 2,839.00p Automatic Execution
 16:22:57 - 24-Oct-25
Buy* 111 2,838.00p Automatic Execution
 16:22:46 - 24-Oct-25
Sell* 97 2,838.00p Automatic Execution
 16:22:45 - 24-Oct-25
Sell* 66 2,838.00p Automatic Execution
 16:22:45 - 24-Oct-25
Unknown* 18 2,839.00p SI Trade
 16:22:23 - 24-Oct-25
Unknown* 671 2,839.00p SI Trade
 16:22:23 - 24-Oct-25
Sell* 61 2,839.00p Automatic Execution
 16:21:46 - 24-Oct-25
Buy* 371 2,840.00p Automatic Execution
 16:21:41 - 24-Oct-25
Buy* 6 2,840.00p Automatic Execution
 16:21:41 - 24-Oct-25
Buy* 126 2,839.00p Automatic Execution
 16:21:18 - 24-Oct-25
Buy* 4 2,839.00p Automatic Execution
 16:20:42 - 24-Oct-25
Buy* 52 2,839.00p Automatic Execution
 16:20:42 - 24-Oct-25
Buy* 204 2,839.00p Automatic Execution
 16:20:42 - 24-Oct-25
Sell* 14 2,838.20p Ordinary
 16:20:23 - 24-Oct-25
Buy* 1 2,839.00p Automatic Execution
 16:19:50 - 24-Oct-25
Buy* 253 2,839.00p Automatic Execution
 16:19:50 - 24-Oct-25
Unknown* 33 2,838.50p SI Trade
 16:19:40 - 24-Oct-25
Unknown* 400 2,838.50p SI Trade
 16:19:40 - 24-Oct-25
Sell* 11 2,837.00p Automatic Execution
 16:18:55 - 24-Oct-25
Sell* 5 2,837.00p Automatic Execution
 16:18:34 - 24-Oct-25
Buy* 162 2,838.00p Automatic Execution
 16:18:31 - 24-Oct-25
Buy* 116 2,838.00p Automatic Execution
 16:17:11 - 24-Oct-25
Buy* 81 2,838.00p Automatic Execution
 16:17:07 - 24-Oct-25
Buy* 290 2,837.082p Ordinary
 16:16:38 - 24-Oct-25
Unknown* 53 2,838.00p SI Trade
 16:16:12 - 24-Oct-25
Buy* 38 2,838.00p Automatic Execution
 16:16:12 - 24-Oct-25
Sell* 24 2,838.00p Automatic Execution
 16:16:12 - 24-Oct-25
Sell* 18 2,838.00p Automatic Execution
 16:16:12 - 24-Oct-25
Sell* 179 2,838.00p Automatic Execution
 16:16:12 - 24-Oct-25
Sell* 31 2,838.00p Automatic Execution
 16:15:11 - 24-Oct-25
Sell* 191 2,838.00p Automatic Execution
 16:15:11 - 24-Oct-25
Sell* 61 2,838.00p Automatic Execution
 16:15:11 - 24-Oct-25
Sell* 120 2,838.00p Automatic Execution
 16:15:11 - 24-Oct-25
Sell* 179 2,838.00p Automatic Execution
 16:15:11 - 24-Oct-25
Sell* 11 2,838.00p Automatic Execution
 16:15:11 - 24-Oct-25
Sell* 5 2,838.00p SI Trade
 16:15:03 - 24-Oct-25
Buy* 112 2,839.00p Automatic Execution
 16:14:47 - 24-Oct-25
Buy* 18 2,839.00p Automatic Execution
 16:14:47 - 24-Oct-25
Buy* 9 2,839.00p Automatic Execution
 16:14:47 - 24-Oct-25
Buy* 84 2,839.00p Automatic Execution
 16:14:47 - 24-Oct-25
Buy* 78 2,839.00p Automatic Execution
 16:14:47 - 24-Oct-25
Buy* 51 2,839.00p Automatic Execution
 16:14:47 - 24-Oct-25
Unknown* 0 2,839.00p SI Trade
 16:13:44 - 24-Oct-25
Buy* 32 2,839.00p Automatic Execution
 16:13:11 - 24-Oct-25
Buy* 140 2,839.00p Automatic Execution
 16:13:11 - 24-Oct-25
Sell* 166 2,839.00p Automatic Execution
 16:12:53 - 24-Oct-25
Sell* 99 2,839.00p Automatic Execution
 16:12:53 - 24-Oct-25
Sell* 19 2,840.00p Automatic Execution
 16:12:15 - 24-Oct-25
Sell* 26 2,840.00p Automatic Execution
 16:12:15 - 24-Oct-25
Buy* 102 2,841.00p Automatic Execution
 16:12:07 - 24-Oct-25
Unknown* 427 2,840.50p SI Trade
 16:11:41 - 24-Oct-25
Unknown* 403 2,840.50p SI Trade
 16:10:19 - 24-Oct-25
Sell* 239 2,841.00p Automatic Execution
 16:10:19 - 24-Oct-25
Buy* 191 2,841.00p Automatic Execution
 16:10:00 - 24-Oct-25
Sell* 28 2,841.00p Automatic Execution
 16:09:59 - 24-Oct-25
Sell* 124 2,841.00p Automatic Execution
 16:09:59 - 24-Oct-25
Sell* 171 2,841.00p Automatic Execution
 16:09:59 - 24-Oct-25
Sell* 8 2,841.00p Automatic Execution
 16:09:59 - 24-Oct-25
Sell* 7 2,841.00p Automatic Execution
 16:09:59 - 24-Oct-25
Sell* 10 2,841.00p Automatic Execution
 16:09:59 - 24-Oct-25
Sell* 104 2,841.00p Automatic Execution
 16:09:59 - 24-Oct-25
Sell* 16 2,841.00p Automatic Execution
 16:09:32 - 24-Oct-25
Buy* 5 2,843.00p SI Trade
 16:09:07 - 24-Oct-25
Sell* 24 2,842.00p Automatic Execution
 16:06:47 - 24-Oct-25
Sell* 25 2,842.00p Automatic Execution
 16:06:47 - 24-Oct-25
Sell* 120 2,842.00p Automatic Execution
 16:06:47 - 24-Oct-25
Buy* 11 2,841.00p Automatic Execution
 16:05:09 - 24-Oct-25
Sell* 161 2,841.00p Automatic Execution
 16:05:09 - 24-Oct-25
Sell* 191 2,841.00p Automatic Execution
 16:05:09 - 24-Oct-25
Sell* 120 2,841.00p Automatic Execution
 16:05:09 - 24-Oct-25
Sell* 27 2,841.00p Automatic Execution
 16:05:09 - 24-Oct-25
Sell* 24 2,841.00p Automatic Execution
 16:05:09 - 24-Oct-25
Sell* 24 2,841.00p Automatic Execution
 16:05:09 - 24-Oct-25
Sell* 48 2,841.00p Automatic Execution
 16:05:09 - 24-Oct-25
Buy* 10 2,842.00p Automatic Execution
 16:04:33 - 24-Oct-25
Buy* 122 2,842.00p Automatic Execution
 16:04:33 - 24-Oct-25
Buy* 190 2,842.00p Automatic Execution
 16:04:33 - 24-Oct-25
Buy* 89 2,841.00p Automatic Execution
 16:03:42 - 24-Oct-25
Buy* 1 2,841.00p Automatic Execution
 16:03:42 - 24-Oct-25
Unknown* 438 2,840.00p SI Trade
 16:03:19 - 24-Oct-25
Buy* 35 2,840.00p Automatic Execution
 16:03:11 - 24-Oct-25
Buy* 1 2,840.00p Automatic Execution
 16:03:11 - 24-Oct-25
Buy* 74 2,840.00p Automatic Execution
 16:03:11 - 24-Oct-25
Buy* 16 2,840.00p Automatic Execution
 16:03:06 - 24-Oct-25
Sell* 8 2,837.00p Ordinary
 16:01:59 - 24-Oct-25
Unknown* 0 2,838.00p SI Trade
 16:01:18 - 24-Oct-25
Sell* 16 2,837.00p Automatic Execution
 16:01:11 - 24-Oct-25
Sell* 191 2,838.00p Automatic Execution
 15:59:57 - 24-Oct-25
Sell* 184 2,838.00p Automatic Execution
 15:59:57 - 24-Oct-25
Sell* 25 2,838.00p Automatic Execution
 15:59:57 - 24-Oct-25
Sell* 26 2,838.00p Automatic Execution
 15:59:57 - 24-Oct-25
Buy* 3 2,838.00p Automatic Execution
 15:59:24 - 24-Oct-25
Buy* 13 2,838.00p Automatic Execution
 15:59:24 - 24-Oct-25
Buy* 17 2,838.00p Automatic Execution
 15:59:24 - 24-Oct-25
Buy* 9 2,838.00p Automatic Execution
 15:59:24 - 24-Oct-25
Sell* 53 2,837.00p Automatic Execution
 15:59:07 - 24-Oct-25
Sell* 23 2,837.00p Automatic Execution
 15:59:07 - 24-Oct-25
Sell* 22 2,837.00p Automatic Execution
 15:59:07 - 24-Oct-25
Sell* 62 2,837.00p Automatic Execution
 15:59:07 - 24-Oct-25
Unknown* 0 2,838.00p SI Trade
 15:58:34 - 24-Oct-25
Unknown* 0 2,837.00p SI Trade
 15:58:19 - 24-Oct-25
Buy* 186 2,838.00p Automatic Execution
 15:58:19 - 24-Oct-25
Buy* 101 2,838.00p Automatic Execution
 15:58:19 - 24-Oct-25
Sell* 160 2,836.40p Ordinary
 15:57:27 - 24-Oct-25
Unknown* 140 2,837.00p SI Trade
 15:56:13 - 24-Oct-25
Sell* 141 2,837.00p Automatic Execution
 15:54:40 - 24-Oct-25
Sell* 152 2,837.00p Automatic Execution
 15:54:40 - 24-Oct-25
Sell* 61 2,837.00p Automatic Execution
 15:54:40 - 24-Oct-25
Unknown* 401 2,837.50p SI Trade
 15:53:57 - 24-Oct-25
Sell* 25 2,838.00p Automatic Execution
 15:53:57 - 24-Oct-25
Sell* 139 2,838.00p Automatic Execution
 15:53:57 - 24-Oct-25
Sell* 10 2,838.00p Automatic Execution
 15:53:57 - 24-Oct-25
Unknown* 0 2,840.00p SI Trade
 15:52:22 - 24-Oct-25
Sell* 10 2,838.00p Automatic Execution
 15:52:22 - 24-Oct-25
Sell* 4 2,838.00p Automatic Execution
 15:52:22 - 24-Oct-25
Sell* 50 2,838.00p Automatic Execution
 15:52:22 - 24-Oct-25
Sell* 178 2,838.00p Automatic Execution
 15:52:22 - 24-Oct-25
Sell* 13 2,838.00p Automatic Execution
 15:52:22 - 24-Oct-25
Sell* 80 2,838.00p Automatic Execution
 15:51:17 - 24-Oct-25
Sell* 20 2,838.00p Automatic Execution
 15:51:17 - 24-Oct-25
Sell* 191 2,838.00p Automatic Execution
 15:51:17 - 24-Oct-25
Sell* 18 2,838.00p Automatic Execution
 15:51:17 - 24-Oct-25
Sell* 49 2,838.00p Automatic Execution
 15:51:17 - 24-Oct-25
Unknown* 0 2,837.00p SI Trade
 15:50:00 - 24-Oct-25
Sell* 185 2,837.00p Automatic Execution
 15:49:35 - 24-Oct-25
Sell* 48 2,837.00p Automatic Execution
 15:49:35 - 24-Oct-25
Sell* 452 2,837.50p SI Trade
 15:49:24 - 24-Oct-25
Sell* 33 2,837.00p Automatic Execution
 15:48:09 - 24-Oct-25
Sell* 98 2,837.00p Automatic Execution
 15:48:09 - 24-Oct-25
Unknown* 0 2,839.00p SI Trade
 15:48:04 - 24-Oct-25
Sell* 7 2,838.00p Automatic Execution
 15:47:07 - 24-Oct-25
Sell* 10 2,838.00p Automatic Execution
 15:47:07 - 24-Oct-25
Sell* 24 2,838.00p Automatic Execution
 15:46:55 - 24-Oct-25
Sell* 23 2,838.00p Automatic Execution
 15:46:55 - 24-Oct-25
Buy* 79 2,836.00p Automatic Execution
 15:46:06 - 24-Oct-25
Buy* 103 2,836.00p Automatic Execution
 15:46:06 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05