| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 3,023.00 | 3,046.00 | 2,944.00 | 2,958.00 | 2,174,029 |
| 19th Mar 2026 (Thu) | 3,093.00 | 3,104.00 | 2,999.00 | 2,999.00 | 789,838 |
| 18th Mar 2026 (Wed) | 3,180.00 | 3,184.00 | 3,097.00 | 3,116.00 | 439,741 |
| 17th Mar 2026 (Tue) | 3,159.00 | 3,218.00 | 3,159.00 | 3,177.00 | 543,527 |
| 16th Mar 2026 (Mon) | 3,142.00 | 3,199.00 | 3,116.00 | 3,146.00 | 279,128 |
| 13th Mar 2026 (Fri) | 3,180.00 | 3,215.00 | 3,142.00 | 3,158.00 | 335,792 |
| 12th Mar 2026 (Thu) | 3,087.00 | 3,169.00 | 3,080.00 | 3,169.00 | 462,122 |
| 11th Mar 2026 (Wed) | 3,097.00 | 3,122.00 | 3,069.00 | 3,087.00 | 714,996 |
| 10th Mar 2026 (Tue) | 3,109.00 | 3,132.00 | 3,091.00 | 3,091.00 | 508,973 |
| 9th Mar 2026 (Mon) | 3,103.00 | 3,105.00 | 3,042.00 | 3,076.00 | 787,929 |
| 6th Mar 2026 (Fri) | 3,186.00 | 3,215.00 | 3,126.00 | 3,126.00 | 875,667 |
| 5th Mar 2026 (Thu) | 3,192.00 | 3,248.00 | 3,177.00 | 3,194.00 | 493,494 |
| 4th Mar 2026 (Wed) | 3,177.00 | 3,220.00 | 3,177.00 | 3,194.00 | 625,724 |
| 3rd Mar 2026 (Tue) | 3,206.00 | 3,239.00 | 3,157.00 | 3,169.00 | 703,711 |
| 2nd Mar 2026 (Mon) | 3,262.00 | 3,299.00 | 3,251.00 | 3,273.00 | 724,127 |
| 27th Feb 2026 (Fri) | 3,232.00 | 3,291.00 | 3,213.00 | 3,280.00 | 1,074,552 |
| 26th Feb 2026 (Thu) | 3,206.00 | 3,231.00 | 3,195.00 | 3,230.00 | 475,176 |
| 25th Feb 2026 (Wed) | 3,178.00 | 3,212.00 | 3,155.00 | 3,206.00 | 521,227 |
| 24th Feb 2026 (Tue) | 3,154.00 | 3,216.00 | 3,154.00 | 3,202.00 | 511,482 |
| 23rd Feb 2026 (Mon) | 3,155.00 | 3,169.00 | 3,121.00 | 3,152.00 | 667,304 |
| 20th Feb 2026 (Fri) | 3,127.00 | 3,158.00 | 3,119.00 | 3,142.00 | 571,232 |
| 19th Feb 2026 (Thu) | 3,150.00 | 3,163.00 | 3,111.00 | 3,129.00 | 1,311,671 |
| 18th Feb 2026 (Wed) | 3,211.00 | 3,223.00 | 3,158.00 | 3,158.00 | 647,532 |
| 17th Feb 2026 (Tue) | 3,225.00 | 3,266.00 | 3,190.00 | 3,220.00 | 396,328 |
| 16th Feb 2026 (Mon) | 3,193.00 | 3,229.00 | 3,168.00 | 3,212.00 | 380,935 |
| 13th Feb 2026 (Fri) | 3,169.00 | 3,221.00 | 3,132.00 | 3,202.00 | 514,239 |
| 12th Feb 2026 (Thu) | 3,081.00 | 3,170.00 | 3,029.00 | 3,170.00 | 635,231 |
| 11th Feb 2026 (Wed) | 3,036.00 | 3,103.00 | 3,017.00 | 3,083.00 | 1,020,480 |
| 10th Feb 2026 (Tue) | 2,957.00 | 3,029.00 | 2,955.00 | 3,012.00 | 631,163 |
| 9th Feb 2026 (Mon) | 2,984.00 | 2,984.00 | 2,900.00 | 2,947.00 | 722,291 |
| 6th Feb 2026 (Fri) | 2,981.00 | 3,006.00 | 2,976.00 | 2,981.00 | 739,703 |
| 5th Feb 2026 (Thu) | 2,999.00 | 3,005.00 | 2,943.00 | 2,996.00 | 485,179 |
| 4th Feb 2026 (Wed) | 2,956.00 | 3,052.00 | 2,955.00 | 3,004.00 | 768,685 |
| 3rd Feb 2026 (Tue) | 2,917.00 | 2,943.00 | 2,906.00 | 2,943.00 | 510,536 |
| 2nd Feb 2026 (Mon) | 2,939.00 | 2,963.00 | 2,916.00 | 2,928.00 | 451,826 |
| 30th Jan 2026 (Fri) | 2,932.00 | 2,948.00 | 2,921.00 | 2,928.00 | 591,086 |
| 29th Jan 2026 (Thu) | 2,920.00 | 2,939.00 | 2,902.00 | 2,935.00 | 1,351,219 |
| 28th Jan 2026 (Wed) | 2,901.00 | 2,932.00 | 2,889.00 | 2,932.00 | 406,086 |
| 27th Jan 2026 (Tue) | 2,866.00 | 2,901.00 | 2,837.00 | 2,901.00 | 564,759 |
| 26th Jan 2026 (Mon) | 2,832.00 | 2,868.00 | 2,819.00 | 2,855.00 | 370,149 |
| 23rd Jan 2026 (Fri) | 2,822.00 | 2,843.00 | 2,797.00 | 2,814.00 | 385,676 |
| 22nd Jan 2026 (Thu) | 2,873.00 | 2,898.00 | 2,794.00 | 2,830.00 | 690,987 |