| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 2,683.00 | 2,727.00 | 2,675.00 | 2,720.00 | 1,492,005 |
| 23rd Apr 2025 (Wed) | 2,760.00 | 2,763.00 | 2,657.00 | 2,682.00 | 512,898 |
| 22nd Apr 2025 (Tue) | 2,729.00 | 2,761.00 | 2,719.00 | 2,761.00 | 963,804 |
| 21st Apr 2025 (Mon) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 18th Apr 2025 (Fri) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 17th Apr 2025 (Thu) | 2,721.00 | 2,740.00 | 2,691.00 | 2,739.00 | 525,123 |
| 16th Apr 2025 (Wed) | 2,738.00 | 2,753.00 | 2,721.00 | 2,740.00 | 641,267 |
| 15th Apr 2025 (Tue) | 2,626.00 | 2,704.00 | 2,616.00 | 2,699.00 | 524,504 |
| 14th Apr 2025 (Mon) | 2,596.00 | 2,622.00 | 2,568.00 | 2,622.00 | 616,741 |
| 11th Apr 2025 (Fri) | 2,581.00 | 2,615.00 | 2,554.00 | 2,586.00 | 884,983 |
| 10th Apr 2025 (Thu) | 2,520.00 | 2,590.00 | 2,478.00 | 2,557.00 | 3,297,001 |
| 9th Apr 2025 (Wed) | 2,505.00 | 2,510.00 | 2,441.00 | 2,487.00 | 652,785 |
| 8th Apr 2025 (Tue) | 2,476.00 | 2,561.00 | 2,395.00 | 2,529.00 | 1,479,463 |
| 7th Apr 2025 (Mon) | 2,566.00 | 2,591.00 | 2,474.00 | 2,489.00 | 1,730,381 |
| 4th Apr 2025 (Fri) | 2,722.00 | 2,757.00 | 2,615.00 | 2,615.00 | 1,334,437 |
| 3rd Apr 2025 (Thu) | 2,544.00 | 2,713.00 | 2,544.00 | 2,693.00 | 899,843 |
| 2nd Apr 2025 (Wed) | 2,538.00 | 2,551.00 | 2,525.00 | 2,545.00 | 442,702 |
| 1st Apr 2025 (Tue) | 2,532.00 | 2,557.00 | 2,528.00 | 2,550.00 | 451,311 |
| 31st Mar 2025 (Mon) | 2,506.00 | 2,547.00 | 2,493.00 | 2,531.00 | 922,502 |
| 28th Mar 2025 (Fri) | 2,448.00 | 2,517.00 | 2,443.00 | 2,496.00 | 532,056 |
| 27th Mar 2025 (Thu) | 2,455.00 | 2,475.00 | 2,438.00 | 2,438.00 | 633,408 |
| 26th Mar 2025 (Wed) | 2,432.00 | 2,464.00 | 2,418.00 | 2,457.00 | 999,171 |
| 25th Mar 2025 (Tue) | 2,433.00 | 2,456.00 | 2,428.00 | 2,430.00 | 375,804 |
| 24th Mar 2025 (Mon) | 2,448.00 | 2,473.00 | 2,429.00 | 2,430.00 | 359,556 |
| 21st Mar 2025 (Fri) | 2,467.00 | 2,477.00 | 2,455.00 | 2,458.00 | 1,523,817 |
| 20th Mar 2025 (Thu) | 2,442.00 | 2,479.00 | 2,441.00 | 2,472.00 | 1,633,222 |
| 19th Mar 2025 (Wed) | 2,455.00 | 2,455.00 | 2,424.00 | 2,433.00 | 382,972 |
| 18th Mar 2025 (Tue) | 2,440.00 | 2,455.00 | 2,427.00 | 2,448.00 | 486,949 |
| 17th Mar 2025 (Mon) | 2,472.00 | 2,492.00 | 2,452.00 | 2,452.00 | 787,221 |
| 14th Mar 2025 (Fri) | 2,454.00 | 2,465.00 | 2,427.00 | 2,462.00 | 492,673 |
| 13th Mar 2025 (Thu) | 2,436.00 | 2,449.00 | 2,418.00 | 2,446.00 | 474,720 |
| 12th Mar 2025 (Wed) | 2,483.00 | 2,483.00 | 2,424.00 | 2,445.00 | 583,813 |
| 11th Mar 2025 (Tue) | 2,474.00 | 2,506.00 | 2,469.00 | 2,487.00 | 711,906 |
| 10th Mar 2025 (Mon) | 2,404.00 | 2,477.00 | 2,394.00 | 2,461.00 | 440,480 |
| 7th Mar 2025 (Fri) | 2,375.00 | 2,433.00 | 2,348.00 | 2,393.00 | 613,071 |
| 6th Mar 2025 (Thu) | 2,385.00 | 2,390.00 | 2,348.00 | 2,370.00 | 543,879 |
| 5th Mar 2025 (Wed) | 2,420.00 | 2,480.00 | 2,389.00 | 2,399.00 | 914,653 |
| 4th Mar 2025 (Tue) | 2,438.00 | 2,516.00 | 2,434.00 | 2,512.00 | 597,797 |
| 3rd Mar 2025 (Mon) | 2,477.00 | 2,482.00 | 2,434.00 | 2,435.00 | 476,123 |
| 28th Feb 2025 (Fri) | 2,448.00 | 2,514.00 | 2,447.00 | 2,503.00 | 1,148,936 |
| 27th Feb 2025 (Thu) | 2,474.00 | 2,479.00 | 2,453.00 | 2,456.00 | 791,464 |
| 26th Feb 2025 (Wed) | 2,498.00 | 2,503.00 | 2,477.00 | 2,487.00 | 494,442 |
| 25th Feb 2025 (Tue) | 2,463.00 | 2,496.00 | 2,453.00 | 2,496.00 | 1,106,244 |