| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,537.00 | 2,547.00 | 2,522.00 | 2,538.00 | 1,644,719 |
| 18th Sep 2025 (Thu) | 2,545.00 | 2,566.00 | 2,516.00 | 2,535.00 | 598,999 |
| 17th Sep 2025 (Wed) | 2,549.00 | 2,579.00 | 2,536.00 | 2,558.00 | 292,411 |
| 16th Sep 2025 (Tue) | 2,589.00 | 2,590.00 | 2,536.00 | 2,545.00 | 420,669 |
| 15th Sep 2025 (Mon) | 2,580.00 | 2,595.00 | 2,568.00 | 2,587.00 | 281,057 |
| 12th Sep 2025 (Fri) | 2,566.00 | 2,597.00 | 2,560.00 | 2,577.00 | 217,973 |
| 11th Sep 2025 (Thu) | 2,551.00 | 2,566.00 | 2,542.00 | 2,556.00 | 353,170 |
| 10th Sep 2025 (Wed) | 2,541.00 | 2,564.00 | 2,535.00 | 2,552.00 | 280,928 |
| 9th Sep 2025 (Tue) | 2,549.00 | 2,557.00 | 2,541.00 | 2,541.00 | 418,157 |
| 8th Sep 2025 (Mon) | 2,555.00 | 2,561.00 | 2,535.00 | 2,547.00 | 228,486 |
| 5th Sep 2025 (Fri) | 2,516.00 | 2,555.00 | 2,505.00 | 2,554.00 | 410,557 |
| 4th Sep 2025 (Thu) | 2,504.00 | 2,544.00 | 2,499.00 | 2,517.00 | 494,646 |
| 3rd Sep 2025 (Wed) | 2,479.00 | 2,500.00 | 2,456.00 | 2,500.00 | 375,548 |
| 2nd Sep 2025 (Tue) | 2,531.00 | 2,541.00 | 2,483.00 | 2,486.00 | 630,748 |
| 1st Sep 2025 (Mon) | 2,581.00 | 2,592.00 | 2,532.00 | 2,538.00 | 255,888 |
| 29th Aug 2025 (Fri) | 2,590.00 | 2,602.00 | 2,577.00 | 2,586.00 | 315,762 |
| 28th Aug 2025 (Thu) | 2,614.00 | 2,618.00 | 2,580.00 | 2,590.00 | 226,827 |
| 27th Aug 2025 (Wed) | 2,591.00 | 2,640.00 | 2,591.00 | 2,614.00 | 336,622 |
| 26th Aug 2025 (Tue) | 2,620.00 | 2,620.00 | 2,584.00 | 2,590.00 | 540,708 |
| 25th Aug 2025 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,636.00 | 2,649.00 | 2,608.00 | 2,620.00 | 921,510 |
| 21st Aug 2025 (Thu) | 2,625.00 | 2,640.00 | 2,606.00 | 2,640.00 | 656,150 |
| 20th Aug 2025 (Wed) | 2,585.00 | 2,641.00 | 2,567.00 | 2,631.00 | 731,684 |
| 19th Aug 2025 (Tue) | 2,600.00 | 2,601.00 | 2,567.00 | 2,567.00 | 309,824 |
| 18th Aug 2025 (Mon) | 2,610.00 | 2,631.00 | 2,587.00 | 2,594.00 | 309,102 |
| 15th Aug 2025 (Fri) | 2,625.00 | 2,625.00 | 2,598.00 | 2,602.00 | 236,653 |
| 14th Aug 2025 (Thu) | 2,596.00 | 2,613.00 | 2,582.00 | 2,613.00 | 388,831 |
| 13th Aug 2025 (Wed) | 2,576.00 | 2,606.00 | 2,576.00 | 2,582.00 | 223,501 |
| 12th Aug 2025 (Tue) | 2,615.00 | 2,637.00 | 2,569.00 | 2,574.00 | 577,986 |
| 11th Aug 2025 (Mon) | 2,608.00 | 2,620.00 | 2,591.00 | 2,609.00 | 289,543 |
| 8th Aug 2025 (Fri) | 2,654.00 | 2,665.00 | 2,606.00 | 2,607.00 | 648,273 |
| 7th Aug 2025 (Thu) | 2,693.00 | 2,693.00 | 2,625.00 | 2,646.00 | 901,498 |
| 6th Aug 2025 (Wed) | 2,678.00 | 2,710.00 | 2,659.00 | 2,697.00 | 658,808 |
| 5th Aug 2025 (Tue) | 2,680.00 | 2,695.00 | 2,665.00 | 2,686.00 | 764,685 |
| 4th Aug 2025 (Mon) | 2,656.00 | 2,683.00 | 2,653.00 | 2,676.00 | 301,610 |
| 1st Aug 2025 (Fri) | 2,641.00 | 2,666.00 | 2,633.00 | 2,655.00 | 508,247 |
| 31st Jul 2025 (Thu) | 2,629.00 | 2,649.00 | 2,612.00 | 2,649.00 | 529,306 |
| 30th Jul 2025 (Wed) | 2,643.00 | 2,643.00 | 2,594.00 | 2,629.00 | 1,226,119 |
| 29th Jul 2025 (Tue) | 2,639.00 | 2,652.00 | 2,621.00 | 2,630.00 | 455,330 |
| 28th Jul 2025 (Mon) | 2,679.00 | 2,679.00 | 2,638.00 | 2,643.00 | 498,437 |
| 25th Jul 2025 (Fri) | 2,680.00 | 2,681.00 | 2,628.00 | 2,670.00 | 328,235 |
| 24th Jul 2025 (Thu) | 2,707.00 | 2,722.00 | 2,674.00 | 2,680.00 | 425,399 |
| 23rd Jul 2025 (Wed) | 2,776.00 | 2,780.00 | 2,716.00 | 2,717.00 | 538,663 |
| 22nd Jul 2025 (Tue) | 2,737.00 | 2,783.00 | 2,720.00 | 2,783.00 | 432,115 |