| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,448.00 | 2,517.00 | 2,443.00 | 2,496.00 | 532,056 |
| 27th Mar 2025 (Thu) | 2,455.00 | 2,475.00 | 2,438.00 | 2,438.00 | 633,408 |
| 26th Mar 2025 (Wed) | 2,432.00 | 2,464.00 | 2,418.00 | 2,457.00 | 999,171 |
| 25th Mar 2025 (Tue) | 2,433.00 | 2,456.00 | 2,428.00 | 2,430.00 | 375,804 |
| 24th Mar 2025 (Mon) | 2,448.00 | 2,473.00 | 2,429.00 | 2,430.00 | 359,556 |
| 21st Mar 2025 (Fri) | 2,467.00 | 2,477.00 | 2,455.00 | 2,458.00 | 1,523,817 |
| 20th Mar 2025 (Thu) | 2,442.00 | 2,479.00 | 2,441.00 | 2,472.00 | 1,633,222 |
| 19th Mar 2025 (Wed) | 2,455.00 | 2,455.00 | 2,424.00 | 2,433.00 | 382,972 |
| 18th Mar 2025 (Tue) | 2,440.00 | 2,455.00 | 2,427.00 | 2,448.00 | 486,949 |
| 17th Mar 2025 (Mon) | 2,472.00 | 2,492.00 | 2,452.00 | 2,452.00 | 787,221 |
| 14th Mar 2025 (Fri) | 2,454.00 | 2,465.00 | 2,427.00 | 2,462.00 | 492,673 |
| 13th Mar 2025 (Thu) | 2,436.00 | 2,449.00 | 2,418.00 | 2,446.00 | 474,720 |
| 12th Mar 2025 (Wed) | 2,483.00 | 2,483.00 | 2,424.00 | 2,445.00 | 583,813 |
| 11th Mar 2025 (Tue) | 2,474.00 | 2,506.00 | 2,469.00 | 2,487.00 | 711,906 |
| 10th Mar 2025 (Mon) | 2,404.00 | 2,477.00 | 2,394.00 | 2,461.00 | 440,480 |
| 7th Mar 2025 (Fri) | 2,375.00 | 2,433.00 | 2,348.00 | 2,393.00 | 613,071 |
| 6th Mar 2025 (Thu) | 2,385.00 | 2,390.00 | 2,348.00 | 2,370.00 | 543,879 |
| 5th Mar 2025 (Wed) | 2,420.00 | 2,480.00 | 2,389.00 | 2,399.00 | 914,653 |
| 4th Mar 2025 (Tue) | 2,438.00 | 2,516.00 | 2,434.00 | 2,512.00 | 597,797 |
| 3rd Mar 2025 (Mon) | 2,477.00 | 2,482.00 | 2,434.00 | 2,435.00 | 476,123 |
| 28th Feb 2025 (Fri) | 2,448.00 | 2,514.00 | 2,447.00 | 2,503.00 | 1,148,936 |
| 27th Feb 2025 (Thu) | 2,474.00 | 2,479.00 | 2,453.00 | 2,456.00 | 791,464 |
| 26th Feb 2025 (Wed) | 2,498.00 | 2,503.00 | 2,477.00 | 2,487.00 | 494,442 |
| 25th Feb 2025 (Tue) | 2,463.00 | 2,496.00 | 2,453.00 | 2,496.00 | 1,106,244 |
| 24th Feb 2025 (Mon) | 2,451.00 | 2,470.00 | 2,443.00 | 2,470.00 | 413,828 |
| 21st Feb 2025 (Fri) | 2,413.00 | 2,458.00 | 2,411.00 | 2,434.00 | 559,673 |
| 20th Feb 2025 (Thu) | 2,454.00 | 2,463.00 | 2,416.00 | 2,425.00 | 484,399 |
| 19th Feb 2025 (Wed) | 2,431.00 | 2,461.00 | 2,416.00 | 2,443.00 | 606,449 |
| 18th Feb 2025 (Tue) | 2,474.00 | 2,478.00 | 2,414.00 | 2,437.00 | 833,167 |
| 17th Feb 2025 (Mon) | 2,466.00 | 2,479.00 | 2,458.00 | 2,473.00 | 344,472 |
| 14th Feb 2025 (Fri) | 2,487.00 | 2,487.00 | 2,460.00 | 2,475.00 | 763,158 |
| 13th Feb 2025 (Thu) | 2,465.00 | 2,499.00 | 2,448.00 | 2,477.00 | 423,869 |
| 12th Feb 2025 (Wed) | 2,474.00 | 2,489.00 | 2,434.00 | 2,452.00 | 987,969 |
| 11th Feb 2025 (Tue) | 2,482.00 | 2,511.00 | 2,475.00 | 2,475.00 | 802,746 |
| 10th Feb 2025 (Mon) | 2,455.00 | 2,484.00 | 2,445.00 | 2,477.00 | 805,647 |
| 7th Feb 2025 (Fri) | 2,470.00 | 2,494.00 | 2,450.00 | 2,461.00 | 452,238 |
| 6th Feb 2025 (Thu) | 2,504.00 | 2,530.00 | 2,465.00 | 2,468.00 | 819,458 |
| 5th Feb 2025 (Wed) | 2,469.00 | 2,509.00 | 2,463.00 | 2,500.00 | 575,823 |
| 4th Feb 2025 (Tue) | 2,499.00 | 2,509.00 | 2,459.00 | 2,479.00 | 419,187 |
| 3rd Feb 2025 (Mon) | 2,502.00 | 2,524.00 | 2,470.00 | 2,507.00 | 826,061 |
| 31st Jan 2025 (Fri) | 2,520.00 | 2,550.00 | 2,515.00 | 2,527.00 | 536,203 |