| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 2,797.00 | 2,842.00 | 2,780.00 | 2,833.00 | 651,159 |
| 23rd Oct 2025 (Thu) | 2,806.00 | 2,819.00 | 2,790.00 | 2,806.00 | 663,460 |
| 22nd Oct 2025 (Wed) | 2,766.00 | 2,834.00 | 2,762.00 | 2,833.00 | 472,974 |
| 21st Oct 2025 (Tue) | 2,724.00 | 2,756.00 | 2,723.00 | 2,756.00 | 412,451 |
| 20th Oct 2025 (Mon) | 2,714.00 | 2,721.00 | 2,703.00 | 2,721.00 | 408,187 |
| 17th Oct 2025 (Fri) | 2,735.00 | 2,740.00 | 2,702.00 | 2,733.00 | 794,553 |
| 16th Oct 2025 (Thu) | 2,728.00 | 2,735.00 | 2,700.00 | 2,726.00 | 390,823 |
| 15th Oct 2025 (Wed) | 2,687.00 | 2,715.00 | 2,675.00 | 2,714.00 | 457,933 |
| 14th Oct 2025 (Tue) | 2,660.00 | 2,701.00 | 2,658.00 | 2,678.00 | 332,678 |
| 13th Oct 2025 (Mon) | 2,659.00 | 2,668.00 | 2,648.00 | 2,660.00 | 214,648 |
| 10th Oct 2025 (Fri) | 2,643.00 | 2,671.00 | 2,643.00 | 2,658.00 | 1,214,134 |
| 9th Oct 2025 (Thu) | 2,615.00 | 2,648.00 | 2,615.00 | 2,634.00 | 317,984 |
| 8th Oct 2025 (Wed) | 2,619.00 | 2,629.00 | 2,600.00 | 2,609.00 | 640,982 |
| 7th Oct 2025 (Tue) | 2,608.00 | 2,631.00 | 2,600.00 | 2,615.00 | 360,165 |
| 6th Oct 2025 (Mon) | 2,594.00 | 2,601.00 | 2,550.00 | 2,601.00 | 334,047 |
| 3rd Oct 2025 (Fri) | 2,592.00 | 2,607.00 | 2,586.00 | 2,600.00 | 329,143 |
| 2nd Oct 2025 (Thu) | 2,576.00 | 2,595.00 | 2,557.00 | 2,589.00 | 356,540 |
| 1st Oct 2025 (Wed) | 2,589.00 | 2,623.00 | 2,572.00 | 2,600.00 | 405,404 |
| 30th Sep 2025 (Tue) | 2,562.00 | 2,593.00 | 2,535.00 | 2,588.00 | 571,289 |
| 29th Sep 2025 (Mon) | 2,541.00 | 2,553.00 | 2,517.00 | 2,542.00 | 822,325 |
| 26th Sep 2025 (Fri) | 2,521.00 | 2,540.00 | 2,503.00 | 2,536.00 | 317,723 |
| 25th Sep 2025 (Thu) | 2,531.00 | 2,540.00 | 2,507.00 | 2,523.00 | 359,004 |
| 24th Sep 2025 (Wed) | 2,543.00 | 2,558.00 | 2,524.00 | 2,528.00 | 454,205 |
| 23rd Sep 2025 (Tue) | 2,545.00 | 2,569.00 | 2,527.00 | 2,527.00 | 231,340 |
| 22nd Sep 2025 (Mon) | 2,540.00 | 2,548.00 | 2,528.00 | 2,534.00 | 263,010 |
| 19th Sep 2025 (Fri) | 2,537.00 | 2,547.00 | 2,522.00 | 2,538.00 | 1,644,719 |
| 18th Sep 2025 (Thu) | 2,545.00 | 2,566.00 | 2,516.00 | 2,535.00 | 598,999 |
| 17th Sep 2025 (Wed) | 2,549.00 | 2,579.00 | 2,536.00 | 2,558.00 | 292,411 |
| 16th Sep 2025 (Tue) | 2,589.00 | 2,590.00 | 2,536.00 | 2,545.00 | 420,669 |
| 15th Sep 2025 (Mon) | 2,580.00 | 2,595.00 | 2,568.00 | 2,587.00 | 281,057 |
| 12th Sep 2025 (Fri) | 2,566.00 | 2,597.00 | 2,560.00 | 2,577.00 | 217,973 |
| 11th Sep 2025 (Thu) | 2,551.00 | 2,566.00 | 2,542.00 | 2,556.00 | 353,170 |
| 10th Sep 2025 (Wed) | 2,541.00 | 2,564.00 | 2,535.00 | 2,552.00 | 280,928 |
| 9th Sep 2025 (Tue) | 2,549.00 | 2,557.00 | 2,541.00 | 2,541.00 | 418,157 |
| 8th Sep 2025 (Mon) | 2,555.00 | 2,561.00 | 2,535.00 | 2,547.00 | 228,486 |
| 5th Sep 2025 (Fri) | 2,516.00 | 2,555.00 | 2,505.00 | 2,554.00 | 410,557 |
| 4th Sep 2025 (Thu) | 2,504.00 | 2,544.00 | 2,499.00 | 2,517.00 | 494,646 |
| 3rd Sep 2025 (Wed) | 2,479.00 | 2,500.00 | 2,456.00 | 2,500.00 | 375,548 |
| 2nd Sep 2025 (Tue) | 2,531.00 | 2,541.00 | 2,483.00 | 2,486.00 | 630,748 |
| 1st Sep 2025 (Mon) | 2,581.00 | 2,592.00 | 2,532.00 | 2,538.00 | 255,888 |
| 29th Aug 2025 (Fri) | 2,590.00 | 2,602.00 | 2,577.00 | 2,586.00 | 315,762 |
| 28th Aug 2025 (Thu) | 2,614.00 | 2,618.00 | 2,580.00 | 2,590.00 | 226,827 |
| 27th Aug 2025 (Wed) | 2,591.00 | 2,640.00 | 2,591.00 | 2,614.00 | 336,622 |
| 26th Aug 2025 (Tue) | 2,620.00 | 2,620.00 | 2,584.00 | 2,590.00 | 540,708 |