| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,232.00 | 3,291.00 | 3,213.00 | 3,280.00 | 1,074,552 |
| 26th Feb 2026 (Thu) | 3,206.00 | 3,231.00 | 3,195.00 | 3,230.00 | 475,176 |
| 25th Feb 2026 (Wed) | 3,178.00 | 3,212.00 | 3,155.00 | 3,206.00 | 521,227 |
| 24th Feb 2026 (Tue) | 3,154.00 | 3,216.00 | 3,154.00 | 3,202.00 | 511,482 |
| 23rd Feb 2026 (Mon) | 3,155.00 | 3,169.00 | 3,121.00 | 3,152.00 | 667,304 |
| 20th Feb 2026 (Fri) | 3,127.00 | 3,158.00 | 3,119.00 | 3,142.00 | 571,232 |
| 19th Feb 2026 (Thu) | 3,150.00 | 3,163.00 | 3,111.00 | 3,129.00 | 1,311,671 |
| 18th Feb 2026 (Wed) | 3,211.00 | 3,223.00 | 3,158.00 | 3,158.00 | 647,532 |
| 17th Feb 2026 (Tue) | 3,225.00 | 3,266.00 | 3,190.00 | 3,220.00 | 396,328 |
| 16th Feb 2026 (Mon) | 3,193.00 | 3,229.00 | 3,168.00 | 3,212.00 | 380,935 |
| 13th Feb 2026 (Fri) | 3,169.00 | 3,221.00 | 3,132.00 | 3,202.00 | 514,239 |
| 12th Feb 2026 (Thu) | 3,081.00 | 3,170.00 | 3,029.00 | 3,170.00 | 635,231 |
| 11th Feb 2026 (Wed) | 3,036.00 | 3,103.00 | 3,017.00 | 3,083.00 | 1,020,480 |
| 10th Feb 2026 (Tue) | 2,957.00 | 3,029.00 | 2,955.00 | 3,012.00 | 631,163 |
| 9th Feb 2026 (Mon) | 2,984.00 | 2,984.00 | 2,900.00 | 2,947.00 | 722,291 |
| 6th Feb 2026 (Fri) | 2,981.00 | 3,006.00 | 2,976.00 | 2,981.00 | 739,703 |
| 5th Feb 2026 (Thu) | 2,999.00 | 3,005.00 | 2,943.00 | 2,996.00 | 485,179 |
| 4th Feb 2026 (Wed) | 2,956.00 | 3,052.00 | 2,955.00 | 3,004.00 | 768,685 |
| 3rd Feb 2026 (Tue) | 2,917.00 | 2,943.00 | 2,906.00 | 2,943.00 | 510,536 |
| 2nd Feb 2026 (Mon) | 2,939.00 | 2,963.00 | 2,916.00 | 2,928.00 | 451,826 |
| 30th Jan 2026 (Fri) | 2,932.00 | 2,948.00 | 2,921.00 | 2,928.00 | 591,086 |
| 29th Jan 2026 (Thu) | 2,920.00 | 2,939.00 | 2,902.00 | 2,935.00 | 1,351,219 |
| 28th Jan 2026 (Wed) | 2,901.00 | 2,932.00 | 2,889.00 | 2,932.00 | 406,086 |
| 27th Jan 2026 (Tue) | 2,866.00 | 2,901.00 | 2,837.00 | 2,901.00 | 564,759 |
| 26th Jan 2026 (Mon) | 2,832.00 | 2,868.00 | 2,819.00 | 2,855.00 | 370,149 |
| 23rd Jan 2026 (Fri) | 2,822.00 | 2,843.00 | 2,797.00 | 2,814.00 | 385,676 |
| 22nd Jan 2026 (Thu) | 2,873.00 | 2,898.00 | 2,794.00 | 2,830.00 | 690,987 |
| 21st Jan 2026 (Wed) | 2,849.00 | 2,873.00 | 2,836.00 | 2,856.00 | 286,535 |
| 20th Jan 2026 (Tue) | 2,879.00 | 2,917.00 | 2,847.00 | 2,847.00 | 352,670 |
| 19th Jan 2026 (Mon) | 2,834.00 | 2,892.00 | 2,833.00 | 2,874.00 | 788,810 |
| 16th Jan 2026 (Fri) | 2,819.00 | 2,835.00 | 2,800.00 | 2,835.00 | 3,292,388 |
| 15th Jan 2026 (Thu) | 2,778.00 | 2,831.00 | 2,770.00 | 2,819.00 | 777,654 |
| 14th Jan 2026 (Wed) | 2,760.00 | 2,779.00 | 2,729.00 | 2,779.00 | 571,626 |
| 13th Jan 2026 (Tue) | 2,805.00 | 2,809.00 | 2,746.00 | 2,748.00 | 490,322 |
| 12th Jan 2026 (Mon) | 2,891.00 | 2,898.00 | 2,812.00 | 2,821.00 | 481,148 |
| 9th Jan 2026 (Fri) | 2,882.00 | 2,908.00 | 2,859.00 | 2,907.00 | 479,850 |
| 8th Jan 2026 (Thu) | 2,912.00 | 2,912.00 | 2,878.00 | 2,890.00 | 342,192 |
| 7th Jan 2026 (Wed) | 2,855.00 | 2,896.00 | 2,845.00 | 2,885.00 | 454,411 |
| 6th Jan 2026 (Tue) | 2,810.00 | 2,885.00 | 2,793.00 | 2,838.00 | 457,930 |
| 5th Jan 2026 (Mon) | 2,826.00 | 2,826.00 | 2,754.00 | 2,809.00 | 612,523 |
| 2nd Jan 2026 (Fri) | 2,794.00 | 2,813.00 | 2,779.00 | 2,813.00 | 245,515 |
| 1st Jan 2026 (Thu) | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0 |