| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,614.00 | 2,618.00 | 2,580.00 | 2,590.00 | 226,827 |
| 27th Aug 2025 (Wed) | 2,591.00 | 2,640.00 | 2,591.00 | 2,614.00 | 336,622 |
| 26th Aug 2025 (Tue) | 2,620.00 | 2,620.00 | 2,584.00 | 2,590.00 | 540,708 |
| 25th Aug 2025 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,636.00 | 2,649.00 | 2,608.00 | 2,620.00 | 921,510 |
| 21st Aug 2025 (Thu) | 2,625.00 | 2,640.00 | 2,606.00 | 2,640.00 | 656,150 |
| 20th Aug 2025 (Wed) | 2,585.00 | 2,641.00 | 2,567.00 | 2,631.00 | 731,684 |
| 19th Aug 2025 (Tue) | 2,600.00 | 2,601.00 | 2,567.00 | 2,567.00 | 309,824 |
| 18th Aug 2025 (Mon) | 2,610.00 | 2,631.00 | 2,587.00 | 2,594.00 | 309,102 |
| 15th Aug 2025 (Fri) | 2,625.00 | 2,625.00 | 2,598.00 | 2,602.00 | 236,653 |
| 14th Aug 2025 (Thu) | 2,596.00 | 2,613.00 | 2,582.00 | 2,613.00 | 388,831 |
| 13th Aug 2025 (Wed) | 2,576.00 | 2,606.00 | 2,576.00 | 2,582.00 | 223,501 |
| 12th Aug 2025 (Tue) | 2,615.00 | 2,637.00 | 2,569.00 | 2,574.00 | 577,986 |
| 11th Aug 2025 (Mon) | 2,608.00 | 2,620.00 | 2,591.00 | 2,609.00 | 289,543 |
| 8th Aug 2025 (Fri) | 2,654.00 | 2,665.00 | 2,606.00 | 2,607.00 | 648,273 |
| 7th Aug 2025 (Thu) | 2,693.00 | 2,693.00 | 2,625.00 | 2,646.00 | 901,498 |
| 6th Aug 2025 (Wed) | 2,678.00 | 2,710.00 | 2,659.00 | 2,697.00 | 658,808 |
| 5th Aug 2025 (Tue) | 2,680.00 | 2,695.00 | 2,665.00 | 2,686.00 | 764,685 |
| 4th Aug 2025 (Mon) | 2,656.00 | 2,683.00 | 2,653.00 | 2,676.00 | 301,610 |
| 1st Aug 2025 (Fri) | 2,641.00 | 2,666.00 | 2,633.00 | 2,655.00 | 508,247 |
| 31st Jul 2025 (Thu) | 2,629.00 | 2,649.00 | 2,612.00 | 2,649.00 | 529,306 |
| 30th Jul 2025 (Wed) | 2,643.00 | 2,643.00 | 2,594.00 | 2,629.00 | 1,226,119 |
| 29th Jul 2025 (Tue) | 2,639.00 | 2,652.00 | 2,621.00 | 2,630.00 | 455,330 |
| 28th Jul 2025 (Mon) | 2,679.00 | 2,679.00 | 2,638.00 | 2,643.00 | 498,437 |
| 25th Jul 2025 (Fri) | 2,680.00 | 2,681.00 | 2,628.00 | 2,670.00 | 328,235 |
| 24th Jul 2025 (Thu) | 2,707.00 | 2,722.00 | 2,674.00 | 2,680.00 | 425,399 |
| 23rd Jul 2025 (Wed) | 2,776.00 | 2,780.00 | 2,716.00 | 2,717.00 | 538,663 |
| 22nd Jul 2025 (Tue) | 2,737.00 | 2,783.00 | 2,720.00 | 2,783.00 | 432,115 |
| 21st Jul 2025 (Mon) | 2,683.00 | 2,722.00 | 2,683.00 | 2,722.00 | 361,474 |
| 18th Jul 2025 (Fri) | 2,657.00 | 2,694.00 | 2,642.00 | 2,681.00 | 703,925 |
| 17th Jul 2025 (Thu) | 2,663.00 | 2,674.00 | 2,632.00 | 2,639.00 | 440,076 |
| 16th Jul 2025 (Wed) | 2,656.00 | 2,676.00 | 2,640.00 | 2,665.00 | 439,946 |
| 15th Jul 2025 (Tue) | 2,676.00 | 2,676.00 | 2,646.00 | 2,649.00 | 645,874 |
| 14th Jul 2025 (Mon) | 2,624.00 | 2,656.00 | 2,614.00 | 2,656.00 | 219,437 |
| 11th Jul 2025 (Fri) | 2,625.00 | 2,644.00 | 2,601.00 | 2,616.00 | 357,348 |
| 10th Jul 2025 (Thu) | 2,570.00 | 2,663.00 | 2,570.00 | 2,626.00 | 380,990 |
| 9th Jul 2025 (Wed) | 2,657.00 | 2,664.00 | 2,639.00 | 2,661.00 | 259,866 |
| 8th Jul 2025 (Tue) | 2,661.00 | 2,669.00 | 2,627.00 | 2,651.00 | 883,937 |
| 7th Jul 2025 (Mon) | 2,691.00 | 2,693.00 | 2,666.00 | 2,671.00 | 314,698 |
| 4th Jul 2025 (Fri) | 2,697.00 | 2,701.00 | 2,671.00 | 2,690.00 | 357,102 |
| 3rd Jul 2025 (Thu) | 2,675.00 | 2,712.00 | 2,675.00 | 2,696.00 | 626,787 |
| 2nd Jul 2025 (Wed) | 2,775.00 | 2,780.00 | 2,661.00 | 2,678.00 | 629,073 |
| 1st Jul 2025 (Tue) | 2,753.00 | 2,785.00 | 2,740.00 | 2,774.00 | 530,909 |
| 30th Jun 2025 (Mon) | 2,751.00 | 2,773.00 | 2,730.00 | 2,734.00 | 520,650 |