| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 2,999.00 | 3,003.00 | 2,963.00 | 3,004.00 | 39,866 |
| 4th Feb 2026 (Wed) | 2,956.00 | 3,052.00 | 2,955.00 | 3,004.00 | 768,685 |
| 3rd Feb 2026 (Tue) | 2,917.00 | 2,943.00 | 2,906.00 | 2,943.00 | 510,536 |
| 2nd Feb 2026 (Mon) | 2,939.00 | 2,963.00 | 2,916.00 | 2,928.00 | 451,826 |
| 30th Jan 2026 (Fri) | 2,932.00 | 2,948.00 | 2,921.00 | 2,928.00 | 591,086 |
| 29th Jan 2026 (Thu) | 2,920.00 | 2,939.00 | 2,902.00 | 2,935.00 | 1,351,219 |
| 28th Jan 2026 (Wed) | 2,901.00 | 2,932.00 | 2,889.00 | 2,932.00 | 406,086 |
| 27th Jan 2026 (Tue) | 2,866.00 | 2,901.00 | 2,837.00 | 2,901.00 | 564,759 |
| 26th Jan 2026 (Mon) | 2,832.00 | 2,868.00 | 2,819.00 | 2,855.00 | 370,149 |
| 23rd Jan 2026 (Fri) | 2,822.00 | 2,843.00 | 2,797.00 | 2,814.00 | 385,676 |
| 22nd Jan 2026 (Thu) | 2,873.00 | 2,898.00 | 2,794.00 | 2,830.00 | 690,987 |
| 21st Jan 2026 (Wed) | 2,849.00 | 2,873.00 | 2,836.00 | 2,856.00 | 286,535 |
| 20th Jan 2026 (Tue) | 2,879.00 | 2,917.00 | 2,847.00 | 2,847.00 | 352,670 |
| 19th Jan 2026 (Mon) | 2,834.00 | 2,892.00 | 2,833.00 | 2,874.00 | 788,810 |
| 16th Jan 2026 (Fri) | 2,819.00 | 2,835.00 | 2,800.00 | 2,835.00 | 3,292,388 |
| 15th Jan 2026 (Thu) | 2,778.00 | 2,831.00 | 2,770.00 | 2,819.00 | 777,654 |
| 14th Jan 2026 (Wed) | 2,760.00 | 2,779.00 | 2,729.00 | 2,779.00 | 571,626 |
| 13th Jan 2026 (Tue) | 2,805.00 | 2,809.00 | 2,746.00 | 2,748.00 | 490,322 |
| 12th Jan 2026 (Mon) | 2,891.00 | 2,898.00 | 2,812.00 | 2,821.00 | 481,148 |
| 9th Jan 2026 (Fri) | 2,882.00 | 2,908.00 | 2,859.00 | 2,907.00 | 479,850 |
| 8th Jan 2026 (Thu) | 2,912.00 | 2,912.00 | 2,878.00 | 2,890.00 | 342,192 |
| 7th Jan 2026 (Wed) | 2,855.00 | 2,896.00 | 2,845.00 | 2,885.00 | 454,411 |
| 6th Jan 2026 (Tue) | 2,810.00 | 2,885.00 | 2,793.00 | 2,838.00 | 457,930 |
| 5th Jan 2026 (Mon) | 2,826.00 | 2,826.00 | 2,754.00 | 2,809.00 | 612,523 |
| 2nd Jan 2026 (Fri) | 2,794.00 | 2,813.00 | 2,779.00 | 2,813.00 | 245,515 |
| 1st Jan 2026 (Thu) | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0 |
| 31st Dec 2025 (Wed) | 2,803.00 | 2,806.00 | 2,789.00 | 2,789.00 | 495,925 |
| 30th Dec 2025 (Tue) | 2,771.00 | 2,807.00 | 2,757.00 | 2,807.00 | 268,943 |
| 29th Dec 2025 (Mon) | 2,739.00 | 2,774.00 | 2,726.00 | 2,774.00 | 276,893 |
| 26th Dec 2025 (Fri) | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| 25th Dec 2025 (Thu) | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| 24th Dec 2025 (Wed) | 2,743.00 | 2,751.00 | 2,731.00 | 2,743.00 | 47,820 |
| 23rd Dec 2025 (Tue) | 2,761.00 | 2,763.00 | 2,737.00 | 2,743.00 | 201,948 |
| 22nd Dec 2025 (Mon) | 2,720.00 | 2,743.00 | 2,712.00 | 2,743.00 | 630,454 |
| 19th Dec 2025 (Fri) | 2,772.00 | 2,772.00 | 2,739.00 | 2,757.00 | 1,397,454 |
| 18th Dec 2025 (Thu) | 2,780.00 | 2,782.00 | 2,754.00 | 2,765.00 | 808,359 |
| 17th Dec 2025 (Wed) | 2,711.00 | 2,782.00 | 2,706.00 | 2,769.00 | 567,908 |
| 16th Dec 2025 (Tue) | 2,713.00 | 2,713.00 | 2,690.00 | 2,702.00 | 626,201 |
| 15th Dec 2025 (Mon) | 2,705.00 | 2,714.00 | 2,696.00 | 2,701.00 | 282,382 |
| 12th Dec 2025 (Fri) | 2,686.00 | 2,699.00 | 2,677.00 | 2,699.00 | 452,259 |
| 11th Dec 2025 (Thu) | 2,691.00 | 2,707.00 | 2,666.00 | 2,694.00 | 295,149 |
| 10th Dec 2025 (Wed) | 2,736.00 | 2,739.00 | 2,697.00 | 2,711.00 | 358,941 |
| 9th Dec 2025 (Tue) | 2,749.00 | 2,780.00 | 2,738.00 | 2,748.00 | 418,735 |
| 8th Dec 2025 (Mon) | 2,761.00 | 2,769.00 | 2,746.00 | 2,752.00 | 252,726 |
| 5th Dec 2025 (Fri) | 2,797.00 | 2,804.00 | 2,769.00 | 2,769.00 | 2,144,328 |