| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,697.00 | 2,701.00 | 2,671.00 | 2,690.00 | 357,102 |
| 3rd Jul 2025 (Thu) | 2,675.00 | 2,712.00 | 2,675.00 | 2,696.00 | 626,787 |
| 2nd Jul 2025 (Wed) | 2,775.00 | 2,780.00 | 2,661.00 | 2,678.00 | 629,073 |
| 1st Jul 2025 (Tue) | 2,753.00 | 2,785.00 | 2,740.00 | 2,774.00 | 530,909 |
| 30th Jun 2025 (Mon) | 2,751.00 | 2,773.00 | 2,730.00 | 2,734.00 | 520,650 |
| 27th Jun 2025 (Fri) | 2,752.00 | 2,770.00 | 2,739.00 | 2,745.00 | 441,420 |
| 26th Jun 2025 (Thu) | 2,725.00 | 2,764.00 | 2,722.00 | 2,748.00 | 419,241 |
| 25th Jun 2025 (Wed) | 2,721.00 | 2,730.00 | 2,701.00 | 2,714.00 | 932,323 |
| 24th Jun 2025 (Tue) | 2,748.00 | 2,757.00 | 2,717.00 | 2,741.00 | 428,096 |
| 23rd Jun 2025 (Mon) | 2,663.00 | 2,738.00 | 2,647.00 | 2,738.00 | 343,393 |
| 20th Jun 2025 (Fri) | 2,707.00 | 2,713.00 | 2,682.00 | 2,688.00 | 1,087,524 |
| 19th Jun 2025 (Thu) | 2,696.00 | 2,718.00 | 2,681.00 | 2,707.00 | 244,537 |
| 18th Jun 2025 (Wed) | 2,693.00 | 2,709.00 | 2,682.00 | 2,695.00 | 375,123 |
| 17th Jun 2025 (Tue) | 2,678.00 | 2,698.00 | 2,666.00 | 2,685.00 | 677,470 |
| 16th Jun 2025 (Mon) | 2,695.00 | 2,706.00 | 2,677.00 | 2,694.00 | 437,281 |
| 13th Jun 2025 (Fri) | 2,721.00 | 2,727.00 | 2,693.00 | 2,705.00 | 279,413 |
| 12th Jun 2025 (Thu) | 2,722.00 | 2,753.00 | 2,720.00 | 2,728.00 | 334,567 |
| 11th Jun 2025 (Wed) | 2,708.00 | 2,726.00 | 2,696.00 | 2,721.00 | 324,983 |
| 10th Jun 2025 (Tue) | 2,671.00 | 2,714.00 | 2,668.00 | 2,706.00 | 339,899 |
| 9th Jun 2025 (Mon) | 2,663.00 | 2,663.00 | 2,632.00 | 2,661.00 | 299,349 |
| 6th Jun 2025 (Fri) | 2,670.00 | 2,689.00 | 2,657.00 | 2,664.00 | 534,448 |
| 5th Jun 2025 (Thu) | 2,647.00 | 2,665.00 | 2,627.00 | 2,660.00 | 640,577 |
| 4th Jun 2025 (Wed) | 2,656.00 | 2,661.00 | 2,626.00 | 2,653.00 | 613,289 |
| 3rd Jun 2025 (Tue) | 2,727.00 | 2,727.00 | 2,649.00 | 2,655.00 | 574,976 |
| 2nd Jun 2025 (Mon) | 2,706.00 | 2,726.00 | 2,692.00 | 2,722.00 | 699,824 |
| 30th May 2025 (Fri) | 2,681.00 | 2,724.00 | 2,655.00 | 2,703.00 | 1,483,413 |
| 29th May 2025 (Thu) | 2,634.00 | 2,673.00 | 2,616.00 | 2,660.00 | 828,758 |
| 28th May 2025 (Wed) | 2,735.00 | 2,741.00 | 2,705.00 | 2,722.00 | 692,232 |
| 27th May 2025 (Tue) | 2,753.00 | 2,764.00 | 2,716.00 | 2,737.00 | 518,594 |
| 26th May 2025 (Mon) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 23rd May 2025 (Fri) | 2,750.00 | 2,754.00 | 2,699.00 | 2,739.00 | 775,827 |
| 22nd May 2025 (Thu) | 2,732.00 | 2,776.00 | 2,707.00 | 2,742.00 | 611,954 |
| 21st May 2025 (Wed) | 2,781.00 | 2,797.00 | 2,618.00 | 2,775.00 | 1,004,537 |
| 20th May 2025 (Tue) | 2,714.00 | 2,725.00 | 2,690.00 | 2,713.00 | 895,387 |
| 19th May 2025 (Mon) | 2,677.00 | 2,700.00 | 2,657.00 | 2,700.00 | 459,009 |
| 16th May 2025 (Fri) | 2,657.00 | 2,674.00 | 2,635.00 | 2,674.00 | 1,398,418 |
| 15th May 2025 (Thu) | 2,625.00 | 2,648.00 | 2,575.00 | 2,638.00 | 435,823 |
| 14th May 2025 (Wed) | 2,571.00 | 2,601.00 | 2,562.00 | 2,592.00 | 817,699 |
| 13th May 2025 (Tue) | 2,631.00 | 2,651.00 | 2,576.00 | 2,576.00 | 1,174,682 |
| 12th May 2025 (Mon) | 2,688.00 | 2,704.00 | 2,592.00 | 2,634.00 | 481,639 |
| 9th May 2025 (Fri) | 2,664.00 | 2,700.00 | 2,664.00 | 2,683.00 | 452,515 |
| 8th May 2025 (Thu) | 2,757.00 | 2,759.00 | 2,671.00 | 2,672.00 | 1,209,931 |
| 7th May 2025 (Wed) | 2,774.00 | 2,784.00 | 2,734.00 | 2,759.00 | 1,195,046 |