| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 2,693.00 | 2,693.00 | 2,625.00 | 2,646.00 | 901,498 |
| 6th Aug 2025 (Wed) | 2,678.00 | 2,710.00 | 2,659.00 | 2,697.00 | 658,808 |
| 5th Aug 2025 (Tue) | 2,680.00 | 2,695.00 | 2,665.00 | 2,686.00 | 764,685 |
| 4th Aug 2025 (Mon) | 2,656.00 | 2,683.00 | 2,653.00 | 2,676.00 | 301,610 |
| 1st Aug 2025 (Fri) | 2,641.00 | 2,666.00 | 2,633.00 | 2,655.00 | 508,247 |
| 31st Jul 2025 (Thu) | 2,629.00 | 2,649.00 | 2,612.00 | 2,649.00 | 529,306 |
| 30th Jul 2025 (Wed) | 2,643.00 | 2,643.00 | 2,594.00 | 2,629.00 | 1,226,119 |
| 29th Jul 2025 (Tue) | 2,639.00 | 2,652.00 | 2,621.00 | 2,630.00 | 455,330 |
| 28th Jul 2025 (Mon) | 2,679.00 | 2,679.00 | 2,638.00 | 2,643.00 | 498,437 |
| 25th Jul 2025 (Fri) | 2,680.00 | 2,681.00 | 2,628.00 | 2,670.00 | 328,235 |
| 24th Jul 2025 (Thu) | 2,707.00 | 2,722.00 | 2,674.00 | 2,680.00 | 425,399 |
| 23rd Jul 2025 (Wed) | 2,776.00 | 2,780.00 | 2,716.00 | 2,717.00 | 538,663 |
| 22nd Jul 2025 (Tue) | 2,737.00 | 2,783.00 | 2,720.00 | 2,783.00 | 432,115 |
| 21st Jul 2025 (Mon) | 2,683.00 | 2,722.00 | 2,683.00 | 2,722.00 | 361,474 |
| 18th Jul 2025 (Fri) | 2,657.00 | 2,694.00 | 2,642.00 | 2,681.00 | 703,925 |
| 17th Jul 2025 (Thu) | 2,663.00 | 2,674.00 | 2,632.00 | 2,639.00 | 440,076 |
| 16th Jul 2025 (Wed) | 2,656.00 | 2,676.00 | 2,640.00 | 2,665.00 | 439,946 |
| 15th Jul 2025 (Tue) | 2,676.00 | 2,676.00 | 2,646.00 | 2,649.00 | 645,874 |
| 14th Jul 2025 (Mon) | 2,624.00 | 2,656.00 | 2,614.00 | 2,656.00 | 219,437 |
| 11th Jul 2025 (Fri) | 2,625.00 | 2,644.00 | 2,601.00 | 2,616.00 | 357,348 |
| 10th Jul 2025 (Thu) | 2,570.00 | 2,663.00 | 2,570.00 | 2,626.00 | 380,990 |
| 9th Jul 2025 (Wed) | 2,657.00 | 2,664.00 | 2,639.00 | 2,661.00 | 259,866 |
| 8th Jul 2025 (Tue) | 2,661.00 | 2,669.00 | 2,627.00 | 2,651.00 | 883,937 |
| 7th Jul 2025 (Mon) | 2,691.00 | 2,693.00 | 2,666.00 | 2,671.00 | 314,698 |
| 4th Jul 2025 (Fri) | 2,697.00 | 2,701.00 | 2,671.00 | 2,690.00 | 357,102 |
| 3rd Jul 2025 (Thu) | 2,675.00 | 2,712.00 | 2,675.00 | 2,696.00 | 626,787 |
| 2nd Jul 2025 (Wed) | 2,775.00 | 2,780.00 | 2,661.00 | 2,678.00 | 629,073 |
| 1st Jul 2025 (Tue) | 2,753.00 | 2,785.00 | 2,740.00 | 2,774.00 | 530,909 |
| 30th Jun 2025 (Mon) | 2,751.00 | 2,773.00 | 2,730.00 | 2,734.00 | 520,650 |
| 27th Jun 2025 (Fri) | 2,752.00 | 2,770.00 | 2,739.00 | 2,745.00 | 441,420 |
| 26th Jun 2025 (Thu) | 2,725.00 | 2,764.00 | 2,722.00 | 2,748.00 | 419,241 |
| 25th Jun 2025 (Wed) | 2,721.00 | 2,730.00 | 2,701.00 | 2,714.00 | 932,323 |
| 24th Jun 2025 (Tue) | 2,748.00 | 2,757.00 | 2,717.00 | 2,741.00 | 428,096 |
| 23rd Jun 2025 (Mon) | 2,663.00 | 2,738.00 | 2,647.00 | 2,738.00 | 343,393 |
| 20th Jun 2025 (Fri) | 2,707.00 | 2,713.00 | 2,682.00 | 2,688.00 | 1,087,524 |
| 19th Jun 2025 (Thu) | 2,696.00 | 2,718.00 | 2,681.00 | 2,707.00 | 244,537 |
| 18th Jun 2025 (Wed) | 2,693.00 | 2,709.00 | 2,682.00 | 2,695.00 | 375,123 |
| 17th Jun 2025 (Tue) | 2,678.00 | 2,698.00 | 2,666.00 | 2,685.00 | 677,470 |
| 16th Jun 2025 (Mon) | 2,695.00 | 2,706.00 | 2,677.00 | 2,694.00 | 437,281 |
| 13th Jun 2025 (Fri) | 2,721.00 | 2,727.00 | 2,693.00 | 2,705.00 | 279,413 |
| 12th Jun 2025 (Thu) | 2,722.00 | 2,753.00 | 2,720.00 | 2,728.00 | 334,567 |
| 11th Jun 2025 (Wed) | 2,708.00 | 2,726.00 | 2,696.00 | 2,721.00 | 324,983 |
| 10th Jun 2025 (Tue) | 2,671.00 | 2,714.00 | 2,668.00 | 2,706.00 | 339,899 |
| 9th Jun 2025 (Mon) | 2,663.00 | 2,663.00 | 2,632.00 | 2,661.00 | 299,349 |