| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,681.00 | 2,724.00 | 2,655.00 | 2,703.00 | 1,483,413 |
| 29th May 2025 (Thu) | 2,634.00 | 2,673.00 | 2,616.00 | 2,660.00 | 828,758 |
| 28th May 2025 (Wed) | 2,735.00 | 2,741.00 | 2,705.00 | 2,722.00 | 692,232 |
| 27th May 2025 (Tue) | 2,753.00 | 2,764.00 | 2,716.00 | 2,737.00 | 518,594 |
| 26th May 2025 (Mon) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 23rd May 2025 (Fri) | 2,750.00 | 2,754.00 | 2,699.00 | 2,739.00 | 775,827 |
| 22nd May 2025 (Thu) | 2,732.00 | 2,776.00 | 2,707.00 | 2,742.00 | 611,954 |
| 21st May 2025 (Wed) | 2,781.00 | 2,797.00 | 2,618.00 | 2,775.00 | 1,004,537 |
| 20th May 2025 (Tue) | 2,714.00 | 2,725.00 | 2,690.00 | 2,713.00 | 895,387 |
| 19th May 2025 (Mon) | 2,677.00 | 2,700.00 | 2,657.00 | 2,700.00 | 459,009 |
| 16th May 2025 (Fri) | 2,657.00 | 2,674.00 | 2,635.00 | 2,674.00 | 1,398,418 |
| 15th May 2025 (Thu) | 2,625.00 | 2,648.00 | 2,575.00 | 2,638.00 | 435,823 |
| 14th May 2025 (Wed) | 2,571.00 | 2,601.00 | 2,562.00 | 2,592.00 | 817,699 |
| 13th May 2025 (Tue) | 2,631.00 | 2,651.00 | 2,576.00 | 2,576.00 | 1,174,682 |
| 12th May 2025 (Mon) | 2,688.00 | 2,704.00 | 2,592.00 | 2,634.00 | 481,639 |
| 9th May 2025 (Fri) | 2,664.00 | 2,700.00 | 2,664.00 | 2,683.00 | 452,515 |
| 8th May 2025 (Thu) | 2,757.00 | 2,759.00 | 2,671.00 | 2,672.00 | 1,209,931 |
| 7th May 2025 (Wed) | 2,774.00 | 2,784.00 | 2,734.00 | 2,759.00 | 1,195,046 |
| 6th May 2025 (Tue) | 2,789.00 | 2,789.00 | 2,749.00 | 2,770.00 | 788,679 |
| 5th May 2025 (Mon) | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0 |
| 2nd May 2025 (Fri) | 2,764.00 | 2,779.00 | 2,736.00 | 2,741.00 | 957,873 |
| 1st May 2025 (Thu) | 2,782.00 | 2,782.00 | 2,754.00 | 2,780.00 | 238,139 |
| 30th Apr 2025 (Wed) | 2,756.00 | 2,798.00 | 2,756.00 | 2,790.00 | 868,003 |
| 29th Apr 2025 (Tue) | 2,738.00 | 2,770.00 | 2,725.00 | 2,758.00 | 342,690 |
| 28th Apr 2025 (Mon) | 2,709.00 | 2,739.00 | 2,706.00 | 2,721.00 | 309,706 |
| 25th Apr 2025 (Fri) | 2,711.00 | 2,714.00 | 2,684.00 | 2,703.00 | 903,169 |
| 24th Apr 2025 (Thu) | 2,683.00 | 2,727.00 | 2,675.00 | 2,720.00 | 1,492,005 |
| 23rd Apr 2025 (Wed) | 2,760.00 | 2,763.00 | 2,657.00 | 2,682.00 | 512,898 |
| 22nd Apr 2025 (Tue) | 2,729.00 | 2,761.00 | 2,719.00 | 2,761.00 | 963,804 |
| 21st Apr 2025 (Mon) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 18th Apr 2025 (Fri) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 17th Apr 2025 (Thu) | 2,721.00 | 2,740.00 | 2,691.00 | 2,739.00 | 525,123 |
| 16th Apr 2025 (Wed) | 2,738.00 | 2,753.00 | 2,721.00 | 2,740.00 | 641,267 |
| 15th Apr 2025 (Tue) | 2,626.00 | 2,704.00 | 2,616.00 | 2,699.00 | 524,504 |
| 14th Apr 2025 (Mon) | 2,596.00 | 2,622.00 | 2,568.00 | 2,622.00 | 616,741 |
| 11th Apr 2025 (Fri) | 2,581.00 | 2,615.00 | 2,554.00 | 2,586.00 | 884,983 |
| 10th Apr 2025 (Thu) | 2,520.00 | 2,590.00 | 2,478.00 | 2,557.00 | 3,297,001 |
| 9th Apr 2025 (Wed) | 2,505.00 | 2,510.00 | 2,441.00 | 2,487.00 | 652,785 |
| 8th Apr 2025 (Tue) | 2,476.00 | 2,561.00 | 2,395.00 | 2,529.00 | 1,479,463 |
| 7th Apr 2025 (Mon) | 2,566.00 | 2,591.00 | 2,474.00 | 2,489.00 | 1,730,381 |
| 4th Apr 2025 (Fri) | 2,722.00 | 2,757.00 | 2,615.00 | 2,615.00 | 1,334,437 |
| 3rd Apr 2025 (Thu) | 2,544.00 | 2,713.00 | 2,544.00 | 2,693.00 | 899,843 |
| 2nd Apr 2025 (Wed) | 2,538.00 | 2,551.00 | 2,525.00 | 2,545.00 | 442,702 |
| 1st Apr 2025 (Tue) | 2,532.00 | 2,557.00 | 2,528.00 | 2,550.00 | 451,311 |