| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 2,794.00 | 2,813.00 | 2,779.00 | 2,813.00 | 245,515 |
| 1st Jan 2026 (Thu) | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0 |
| 31st Dec 2025 (Wed) | 2,803.00 | 2,806.00 | 2,789.00 | 2,789.00 | 495,925 |
| 30th Dec 2025 (Tue) | 2,771.00 | 2,807.00 | 2,757.00 | 2,807.00 | 268,943 |
| 29th Dec 2025 (Mon) | 2,739.00 | 2,774.00 | 2,726.00 | 2,774.00 | 276,893 |
| 26th Dec 2025 (Fri) | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| 25th Dec 2025 (Thu) | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| 24th Dec 2025 (Wed) | 2,743.00 | 2,751.00 | 2,731.00 | 2,743.00 | 47,820 |
| 23rd Dec 2025 (Tue) | 2,761.00 | 2,763.00 | 2,737.00 | 2,743.00 | 201,948 |
| 22nd Dec 2025 (Mon) | 2,720.00 | 2,743.00 | 2,712.00 | 2,743.00 | 630,454 |
| 19th Dec 2025 (Fri) | 2,772.00 | 2,772.00 | 2,739.00 | 2,757.00 | 1,397,454 |
| 18th Dec 2025 (Thu) | 2,780.00 | 2,782.00 | 2,754.00 | 2,765.00 | 808,359 |
| 17th Dec 2025 (Wed) | 2,711.00 | 2,782.00 | 2,706.00 | 2,769.00 | 567,908 |
| 16th Dec 2025 (Tue) | 2,713.00 | 2,713.00 | 2,690.00 | 2,702.00 | 626,201 |
| 15th Dec 2025 (Mon) | 2,705.00 | 2,714.00 | 2,696.00 | 2,701.00 | 282,382 |
| 12th Dec 2025 (Fri) | 2,686.00 | 2,699.00 | 2,677.00 | 2,699.00 | 452,259 |
| 11th Dec 2025 (Thu) | 2,691.00 | 2,707.00 | 2,666.00 | 2,694.00 | 295,149 |
| 10th Dec 2025 (Wed) | 2,736.00 | 2,739.00 | 2,697.00 | 2,711.00 | 358,941 |
| 9th Dec 2025 (Tue) | 2,749.00 | 2,780.00 | 2,738.00 | 2,748.00 | 418,735 |
| 8th Dec 2025 (Mon) | 2,761.00 | 2,769.00 | 2,746.00 | 2,752.00 | 252,726 |
| 5th Dec 2025 (Fri) | 2,797.00 | 2,804.00 | 2,769.00 | 2,769.00 | 2,144,328 |
| 4th Dec 2025 (Thu) | 2,808.00 | 2,816.00 | 2,790.00 | 2,816.00 | 1,152,146 |
| 3rd Dec 2025 (Wed) | 2,818.00 | 2,823.00 | 2,785.00 | 2,810.00 | 415,001 |
| 2nd Dec 2025 (Tue) | 2,822.00 | 2,833.00 | 2,807.00 | 2,809.00 | 492,310 |
| 1st Dec 2025 (Mon) | 2,820.00 | 2,820.00 | 2,800.00 | 2,817.00 | 376,913 |
| 28th Nov 2025 (Fri) | 2,826.00 | 2,833.00 | 2,812.00 | 2,818.00 | 2,150,529 |
| 27th Nov 2025 (Thu) | 2,813.00 | 2,838.00 | 2,796.00 | 2,827.00 | 412,706 |
| 26th Nov 2025 (Wed) | 2,786.00 | 2,858.00 | 2,747.00 | 2,852.00 | 1,902,627 |
| 25th Nov 2025 (Tue) | 2,808.00 | 2,808.00 | 2,758.00 | 2,808.00 | 611,545 |
| 24th Nov 2025 (Mon) | 2,763.00 | 2,804.00 | 2,754.00 | 2,800.00 | 4,130,367 |
| 21st Nov 2025 (Fri) | 2,738.00 | 2,793.00 | 2,736.00 | 2,772.00 | 1,010,763 |
| 20th Nov 2025 (Thu) | 2,692.00 | 2,737.00 | 2,679.00 | 2,718.00 | 405,396 |
| 19th Nov 2025 (Wed) | 2,699.00 | 2,732.00 | 2,660.00 | 2,685.00 | 525,976 |
| 18th Nov 2025 (Tue) | 2,749.00 | 2,760.00 | 2,715.00 | 2,715.00 | 463,305 |
| 17th Nov 2025 (Mon) | 2,747.00 | 2,762.00 | 2,732.00 | 2,744.00 | 278,263 |
| 14th Nov 2025 (Fri) | 2,755.00 | 2,764.00 | 2,716.00 | 2,743.00 | 439,594 |
| 13th Nov 2025 (Thu) | 2,777.00 | 2,777.00 | 2,731.00 | 2,764.00 | 347,604 |
| 12th Nov 2025 (Wed) | 2,789.00 | 2,811.00 | 2,761.00 | 2,771.00 | 1,557,871 |
| 11th Nov 2025 (Tue) | 2,814.00 | 2,826.00 | 2,787.00 | 2,787.00 | 423,944 |
| 10th Nov 2025 (Mon) | 2,811.00 | 2,818.00 | 2,774.00 | 2,795.00 | 796,731 |
| 7th Nov 2025 (Fri) | 2,818.00 | 2,829.00 | 2,800.00 | 2,819.00 | 344,395 |
| 6th Nov 2025 (Thu) | 2,826.00 | 2,846.00 | 2,793.00 | 2,827.00 | 700,550 |
| 5th Nov 2025 (Wed) | 2,783.00 | 2,820.00 | 2,768.00 | 2,818.00 | 411,031 |
| 4th Nov 2025 (Tue) | 2,737.00 | 2,779.00 | 2,737.00 | 2,770.00 | 925,418 |
| 3rd Nov 2025 (Mon) | 2,767.00 | 2,775.00 | 2,720.00 | 2,747.00 | 686,378 |