| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 1,094.00p | Ordinary |
09:07:20 - 22-Jan-26 |
| Sell* | 16 | 1,094.00p | Automatic Execution |
09:06:28 - 22-Jan-26 |
| Sell* | 35 | 1,094.00p | Automatic Execution |
09:06:28 - 22-Jan-26 |
| Unknown* | 76 | 1,094.00p | OTC Trade |
09:01:53 - 22-Jan-26 |
| Sell* | 76 | 1,094.00p | SI Trade |
09:01:53 - 22-Jan-26 |
| Buy* | 3 | 1,096.00p | SI Trade |
08:58:05 - 22-Jan-26 |
| Sell* | 375 | 1,094.00p | Negotiated Trade |
08:57:58 - 22-Jan-26 |
| Sell* | 174 | 1,094.00p | Automatic Execution |
08:57:58 - 22-Jan-26 |
| Sell* | 136 | 1,094.00p | Automatic Execution |
08:57:58 - 22-Jan-26 |
| Sell* | 65 | 1,094.00p | Automatic Execution |
08:57:58 - 22-Jan-26 |
| Buy* | 142 | 1,094.00p | Automatic Execution |
08:36:06 - 22-Jan-26 |
| Buy* | 73 | 1,094.00p | Automatic Execution |
08:36:06 - 22-Jan-26 |
| Buy* | 126 | 1,094.00p | Automatic Execution |
08:36:06 - 22-Jan-26 |
| Unknown* | 0 | 1,094.00p | SI Trade |
08:32:42 - 22-Jan-26 |
| Sell* | 67 | 1,092.00p | Automatic Execution |
08:28:47 - 22-Jan-26 |
| Sell* | 347 | 1,092.00p | Automatic Execution |
08:28:47 - 22-Jan-26 |
| Buy* | 347 | 1,092.00p | Automatic Execution |
08:28:04 - 22-Jan-26 |
| Buy* | 137 | 1,092.00p | Automatic Execution |
08:28:04 - 22-Jan-26 |
| Buy* | 35 | 1,092.00p | Automatic Execution |
08:28:04 - 22-Jan-26 |
| Buy* | 29 | 1,090.00p | Automatic Execution |
08:27:24 - 22-Jan-26 |
| Buy* | 17 | 1,090.00p | Automatic Execution |
08:27:24 - 22-Jan-26 |
| Buy* | 137 | 1,090.00p | Automatic Execution |
08:27:24 - 22-Jan-26 |
| Buy* | 127 | 1,090.00p | Automatic Execution |
08:27:24 - 22-Jan-26 |
| Buy* | 4 | 1,090.00p | Automatic Execution |
08:27:24 - 22-Jan-26 |
| Unknown* | 1,457 | 1,088.00p | SI Trade |
08:27:11 - 22-Jan-26 |
| Buy* | 144 | 1,088.00p | Automatic Execution |
08:27:10 - 22-Jan-26 |
| Buy* | 92 | 1,088.00p | Automatic Execution |
08:18:25 - 22-Jan-26 |
| Buy* | 33 | 1,088.00p | SI Trade |
08:17:16 - 22-Jan-26 |
| Buy* | 2 | 1,088.00p | Automatic Execution |
08:17:04 - 22-Jan-26 |
| Buy* | 42 | 1,084.00p | Automatic Execution |
08:15:06 - 22-Jan-26 |
| Buy* | 2,673 | 1,084.00p | Automatic Execution |
08:15:06 - 22-Jan-26 |
| Buy* | 107 | 1,084.00p | Automatic Execution |
08:15:06 - 22-Jan-26 |
| Buy* | 1 | 1,084.00p | Automatic Execution |
08:15:05 - 22-Jan-26 |
| Sell* | 9 | 1,084.00p | Automatic Execution |
08:15:02 - 22-Jan-26 |
| Sell* | 200 | 1,084.00p | Automatic Execution |
08:14:54 - 22-Jan-26 |
| Buy* | 43 | 1,086.00p | Automatic Execution |
08:14:54 - 22-Jan-26 |
| Buy* | 139 | 1,084.00p | Automatic Execution |
08:14:54 - 22-Jan-26 |
| Sell* | 45 | 1,084.00p | Automatic Execution |
08:14:54 - 22-Jan-26 |
| Sell* | 139 | 1,084.00p | Automatic Execution |
08:14:54 - 22-Jan-26 |
| Buy* | 72 | 1,082.00p | Automatic Execution |
08:08:51 - 22-Jan-26 |
| Buy* | 84 | 1,082.00p | Automatic Execution |
08:08:51 - 22-Jan-26 |
| Buy* | 131 | 1,082.00p | Automatic Execution |
08:08:51 - 22-Jan-26 |
| Buy* | 70 | 1,082.00p | Automatic Execution |
08:08:51 - 22-Jan-26 |
| Unknown* | 0 | 1,072.00p | SI Trade |
08:00:54 - 22-Jan-26 |
| Unknown* | 0 | 1,072.00p | SI Trade |
08:00:54 - 22-Jan-26 |
| Sell* | 258 | 1,066.00p | Ordinary |
16:46:51 - 21-Jan-26 |
| Buy* | 59,048 | 1,074.00p | Suspected BUY Trade |
16:35:11 - 21-Jan-26 |
| Buy* | 408 | 1,076.00p | Automatic Execution |
16:23:24 - 21-Jan-26 |
| Buy* | 1 | 1,076.00p | Automatic Execution |
16:02:56 - 21-Jan-26 |
| Sell* | 1 | 1,073.40p | Ordinary |
15:55:24 - 21-Jan-26 |
| Buy* | 532 | 1,074.00p | Automatic Execution |
15:54:44 - 21-Jan-26 |
| Buy* | 691 | 1,074.00p | Automatic Execution |
15:53:23 - 21-Jan-26 |
| Sell* | 148 | 1,074.00p | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 52 | 1,074.00p | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 267 | 1,074.00p | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 15 | 1,074.00p | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 94 | 1,074.00p | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 38 | 1,076.00p | Automatic Execution |
15:51:27 - 21-Jan-26 |
| Sell* | 310 | 1,076.00p | Automatic Execution |
15:51:27 - 21-Jan-26 |
| Sell* | 689 | 1,076.00p | Automatic Execution |
15:51:27 - 21-Jan-26 |
| Sell* | 5 | 1,076.00p | SI Trade |
15:49:17 - 21-Jan-26 |
| Sell* | 1 | 1,076.00p | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Unknown* | 140 | 1,074.00p | OTC Trade |
15:39:03 - 21-Jan-26 |
| Sell* | 140 | 1,074.00p | SI Trade |
15:39:03 - 21-Jan-26 |
| Sell* | 290 | 1,076.00p | Automatic Execution |
15:35:23 - 21-Jan-26 |
| Sell* | 350 | 1,076.00p | Automatic Execution |
15:35:23 - 21-Jan-26 |
| Buy* | 29 | 1,076.00p | Automatic Execution |
15:35:23 - 21-Jan-26 |
| Buy* | 3 | 1,076.00p | Automatic Execution |
15:35:23 - 21-Jan-26 |
| Sell* | 278 | 1,074.00p | Automatic Execution |
15:25:14 - 21-Jan-26 |
| Sell* | 7 | 1,074.00p | Automatic Execution |
15:25:14 - 21-Jan-26 |
| Buy* | 2 | 1,076.6236p | Ordinary |
15:12:10 - 21-Jan-26 |
| Buy* | 1 | 1,078.00p | Automatic Execution |
15:10:41 - 21-Jan-26 |
| Buy* | 412 | 1,076.00p | Automatic Execution |
14:54:04 - 21-Jan-26 |
| Buy* | 159 | 1,076.00p | Automatic Execution |
14:53:39 - 21-Jan-26 |
| Buy* | 111 | 1,076.00p | Automatic Execution |
14:53:39 - 21-Jan-26 |
| Buy* | 563 | 1,076.00p | Automatic Execution |
14:53:36 - 21-Jan-26 |
| Buy* | 18 | 1,076.00p | Automatic Execution |
14:53:36 - 21-Jan-26 |
| Buy* | 25 | 1,076.00p | Automatic Execution |
14:53:36 - 21-Jan-26 |
| Sell* | 206 | 1,076.00p | Automatic Execution |
14:53:12 - 21-Jan-26 |
| Sell* | 62 | 1,076.00p | Automatic Execution |
14:53:12 - 21-Jan-26 |
| Sell* | 139 | 1,076.00p | Automatic Execution |
14:53:12 - 21-Jan-26 |
| Sell* | 1 | 1,076.00p | Automatic Execution |
14:53:12 - 21-Jan-26 |
| Buy* | 539 | 1,078.00p | Automatic Execution |
14:42:03 - 21-Jan-26 |
| Buy* | 172 | 1,078.00p | Automatic Execution |
14:41:08 - 21-Jan-26 |
| Buy* | 134 | 1,078.00p | Automatic Execution |
14:41:08 - 21-Jan-26 |
| Buy* | 285 | 1,078.00p | Automatic Execution |
14:41:08 - 21-Jan-26 |
| Sell* | 69 | 1,078.00p | Automatic Execution |
14:41:08 - 21-Jan-26 |
| Sell* | 175 | 1,078.00p | Automatic Execution |
14:41:08 - 21-Jan-26 |
| Sell* | 123 | 1,078.00p | Automatic Execution |
14:41:08 - 21-Jan-26 |
| Sell* | 214 | 1,078.00p | Automatic Execution |
14:41:08 - 21-Jan-26 |
| Sell* | 62 | 1,078.00p | Automatic Execution |
14:41:08 - 21-Jan-26 |
| Buy* | 923 | 1,080.00p | SI Trade |
14:34:36 - 21-Jan-26 |
| Buy* | 537 | 1,080.00p | SI Trade |
14:34:36 - 21-Jan-26 |
| Sell* | 4 | 1,076.00p | SI Trade |
14:33:33 - 21-Jan-26 |
| Buy* | 409 | 1,078.00p | Automatic Execution |
14:32:50 - 21-Jan-26 |
| Buy* | 9 | 1,078.00p | Automatic Execution |
14:32:50 - 21-Jan-26 |
| Buy* | 294 | 1,078.00p | Automatic Execution |
14:32:50 - 21-Jan-26 |
| Buy* | 42 | 1,078.00p | Automatic Execution |
14:32:50 - 21-Jan-26 |
| Buy* | 1 | 1,078.00p | Automatic Execution |
14:29:39 - 21-Jan-26 |
| Sell* | 4 | 1,076.00p | SI Trade |
14:21:17 - 21-Jan-26 |
| Sell* | 1,407 | 1,078.00p | Automatic Execution |
14:21:17 - 21-Jan-26 |
| Buy* | 232 | 1,078.00p | Automatic Execution |
14:21:17 - 21-Jan-26 |
| Buy* | 15 | 1,078.00p | Automatic Execution |
14:21:09 - 21-Jan-26 |
| Buy* | 143 | 1,078.00p | Automatic Execution |
14:21:09 - 21-Jan-26 |
| Buy* | 143 | 1,078.00p | Automatic Execution |
14:21:09 - 21-Jan-26 |
| Buy* | 100 | 1,078.00p | Automatic Execution |
14:21:09 - 21-Jan-26 |
| Buy* | 110 | 1,078.00p | Automatic Execution |
14:21:09 - 21-Jan-26 |
| Buy* | 362 | 1,078.00p | Automatic Execution |
14:21:09 - 21-Jan-26 |
| Buy* | 129 | 1,078.00p | Automatic Execution |
14:21:09 - 21-Jan-26 |
| Sell* | 5 | 1,074.00p | SI Trade |
14:20:31 - 21-Jan-26 |
| Buy* | 277 | 1,076.00p | Automatic Execution |
14:18:31 - 21-Jan-26 |
| Buy* | 140 | 1,076.00p | Automatic Execution |
14:18:31 - 21-Jan-26 |
| Buy* | 42 | 1,076.00p | Automatic Execution |
14:18:31 - 21-Jan-26 |
| Buy* | 100 | 1,076.00p | Automatic Execution |
14:18:31 - 21-Jan-26 |
| Buy* | 460 | 1,076.00p | Automatic Execution |
14:18:31 - 21-Jan-26 |
| Buy* | 192 | 1,076.00p | Automatic Execution |
14:18:31 - 21-Jan-26 |
| Buy* | 308 | 1,076.00p | Automatic Execution |
14:18:31 - 21-Jan-26 |
| Buy* | 171 | 1,074.00p | Automatic Execution |
14:18:31 - 21-Jan-26 |
| Buy* | 57 | 1,074.00p | Automatic Execution |
14:18:18 - 21-Jan-26 |
| Buy* | 1 | 1,074.00p | Automatic Execution |
14:18:18 - 21-Jan-26 |
| Buy* | 161 | 1,074.00p | Automatic Execution |
14:18:18 - 21-Jan-26 |
| Sell* | 4 | 1,072.00p | SI Trade |
14:13:04 - 21-Jan-26 |
| Sell* | 109 | 1,074.00p | Automatic Execution |
14:13:04 - 21-Jan-26 |
| Sell* | 46 | 1,074.00p | Automatic Execution |
14:13:04 - 21-Jan-26 |
| Buy* | 145 | 1,074.00p | Automatic Execution |
14:13:04 - 21-Jan-26 |
| Buy* | 100 | 1,074.00p | Automatic Execution |
14:13:04 - 21-Jan-26 |
| Buy* | 290 | 1,074.00p | Automatic Execution |
14:13:04 - 21-Jan-26 |
| Sell* | 292 | 1,074.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 169 | 1,074.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 167 | 1,074.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 282 | 1,074.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 221 | 1,074.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 100 | 1,074.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 136 | 1,074.00p | Automatic Execution |
13:57:48 - 21-Jan-26 |
| Buy* | 113 | 1,074.00p | Automatic Execution |
13:57:48 - 21-Jan-26 |
| Buy* | 74 | 1,074.00p | Automatic Execution |
13:57:48 - 21-Jan-26 |
| Buy* | 56 | 1,074.00p | Automatic Execution |
13:57:48 - 21-Jan-26 |
| Buy* | 84 | 1,074.00p | Automatic Execution |
13:57:48 - 21-Jan-26 |
| Buy* | 136 | 1,074.00p | Automatic Execution |
13:57:48 - 21-Jan-26 |
| Sell* | 4 | 1,070.00p | SI Trade |
13:57:44 - 21-Jan-26 |
| Sell* | 133 | 1,072.00p | Automatic Execution |
13:57:44 - 21-Jan-26 |
| Buy* | 217 | 1,072.00p | Automatic Execution |
13:57:44 - 21-Jan-26 |
| Buy* | 313 | 1,072.00p | Automatic Execution |
13:57:44 - 21-Jan-26 |
| Buy* | 36 | 1,072.00p | Automatic Execution |
13:57:44 - 21-Jan-26 |
| Unknown* | 177 | 1,071.00p | Ordinary |
13:53:38 - 21-Jan-26 |
| Sell* | 5 | 1,070.00p | SI Trade |
13:41:34 - 21-Jan-26 |
| Buy* | 100 | 1,070.00p | Automatic Execution |
13:41:34 - 21-Jan-26 |
| Buy* | 376 | 1,070.00p | Automatic Execution |
13:41:34 - 21-Jan-26 |
| Buy* | 65 | 1,070.00p | Automatic Execution |
13:41:34 - 21-Jan-26 |
| Buy* | 133 | 1,070.00p | Automatic Execution |
13:41:34 - 21-Jan-26 |
| Unknown* | 114 | 1,069.00p | Ordinary |
13:39:20 - 21-Jan-26 |
| Sell* | 4 | 1,068.00p | SI Trade |
13:36:35 - 21-Jan-26 |
| Unknown* | 4 | 1,069.00p | SI Trade |
13:35:12 - 21-Jan-26 |
| Unknown* | 420 | 1,069.00p | Ordinary |
13:31:09 - 21-Jan-26 |
| Sell* | 5 | 1,068.00p | Ordinary |
13:24:18 - 21-Jan-26 |
| Buy* | 100 | 1,068.00p | Automatic Execution |
13:23:12 - 21-Jan-26 |
| Buy* | 65 | 1,068.00p | Automatic Execution |
13:23:12 - 21-Jan-26 |
| Buy* | 17 | 1,068.00p | Automatic Execution |
13:23:12 - 21-Jan-26 |
| Buy* | 14 | 1,068.00p | Automatic Execution |
13:23:12 - 21-Jan-26 |
| Buy* | 26 | 1,068.00p | Automatic Execution |
13:23:12 - 21-Jan-26 |
| Buy* | 1 | 1,068.00p | Automatic Execution |
13:23:12 - 21-Jan-26 |
| Buy* | 1 | 1,068.00p | Automatic Execution |
12:44:39 - 21-Jan-26 |
| Buy* | 100 | 1,068.00p | Automatic Execution |
12:35:08 - 21-Jan-26 |
| Buy* | 174 | 1,068.00p | Automatic Execution |
12:35:08 - 21-Jan-26 |
| Buy* | 15 | 1,068.00p | Automatic Execution |
12:35:08 - 21-Jan-26 |
| Sell* | 4 | 1,066.00p | SI Trade |
12:35:06 - 21-Jan-26 |
| Buy* | 1 | 1,068.00p | Automatic Execution |
12:34:59 - 21-Jan-26 |
| Sell* | 1 | 1,066.00p | Automatic Execution |
12:28:48 - 21-Jan-26 |
| Sell* | 189 | 1,064.5958p | Ordinary |
12:27:58 - 21-Jan-26 |
| Buy* | 200 | 1,068.00p | Automatic Execution |
12:25:56 - 21-Jan-26 |
| Buy* | 150 | 1,068.00p | Automatic Execution |
12:25:56 - 21-Jan-26 |
| Buy* | 100 | 1,066.00p | Automatic Execution |
12:25:55 - 21-Jan-26 |
| Buy* | 61 | 1,066.00p | Automatic Execution |
12:25:39 - 21-Jan-26 |
| Buy* | 35 | 1,066.00p | Automatic Execution |
12:25:39 - 21-Jan-26 |
| Buy* | 2 | 1,066.00p | Automatic Execution |
12:25:39 - 21-Jan-26 |
| Buy* | 278 | 1,066.00p | Automatic Execution |
12:25:39 - 21-Jan-26 |
| Sell* | 5 | 1,064.00p | SI Trade |
12:22:12 - 21-Jan-26 |
| Buy* | 55 | 1,066.00p | Automatic Execution |
12:19:00 - 21-Jan-26 |
| Buy* | 73 | 1,066.00p | Automatic Execution |
12:19:00 - 21-Jan-26 |
| Buy* | 100 | 1,066.00p | Automatic Execution |
12:19:00 - 21-Jan-26 |
| Buy* | 27 | 1,066.00p | Automatic Execution |
12:19:00 - 21-Jan-26 |
| Buy* | 104 | 1,068.00p | Automatic Execution |
12:09:05 - 21-Jan-26 |
| Buy* | 78 | 1,068.00p | Automatic Execution |
12:09:05 - 21-Jan-26 |
| Unknown* | 4 | 1,068.00p | SI Trade |
12:08:58 - 21-Jan-26 |
| Sell* | 156 | 1,068.00p | Automatic Execution |
12:08:58 - 21-Jan-26 |
| Buy* | 122 | 1,068.00p | Automatic Execution |
12:08:58 - 21-Jan-26 |
| Buy* | 265 | 1,068.00p | Automatic Execution |
12:08:58 - 21-Jan-26 |
| Buy* | 500 | 1,068.00p | Automatic Execution |
12:08:58 - 21-Jan-26 |
| Buy* | 98 | 1,068.00p | Automatic Execution |
12:08:58 - 21-Jan-26 |
| Buy* | 249 | 1,068.00p | Automatic Execution |
12:08:58 - 21-Jan-26 |
| Buy* | 152 | 1,068.00p | Automatic Execution |
12:08:58 - 21-Jan-26 |
| Unknown* | 258 | 1,066.00p | Negotiated Trade |
11:59:31 - 21-Jan-26 |
| Sell* | 125 | 1,066.00p | Automatic Execution |
11:59:31 - 21-Jan-26 |
| Sell* | 109 | 1,066.00p | Automatic Execution |
11:59:31 - 21-Jan-26 |
| Sell* | 50 | 1,066.00p | Automatic Execution |
11:59:31 - 21-Jan-26 |
| Sell* | 188 | 1,066.00p | Automatic Execution |
11:59:31 - 21-Jan-26 |
| Sell* | 20 | 1,066.00p | Automatic Execution |
11:59:31 - 21-Jan-26 |
| Buy* | 1 | 1,068.00p | Automatic Execution |
11:52:39 - 21-Jan-26 |
| Sell* | 4 | 1,064.00p | SI Trade |
11:40:33 - 21-Jan-26 |
| Buy* | 143 | 1,066.00p | Automatic Execution |
11:38:47 - 21-Jan-26 |