| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,290 | 987.00p | Uncrossing Trade |
16:35:07 - 28-Mar-25 |
| Sell* | 38 | 986.00p | SI Trade |
16:27:36 - 28-Mar-25 |
| Sell* | 111 | 986.00p | SI Trade |
16:25:07 - 28-Mar-25 |
| Unknown* | 184 | 986.00p | OTC Trade |
16:22:00 - 28-Mar-25 |
| Sell* | 111 | 986.00p | SI Trade |
16:20:27 - 28-Mar-25 |
| Sell* | 213 | 986.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Sell* | 231 | 987.00p | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Sell* | 80 | 987.00p | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Sell* | 80 | 987.00p | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Sell* | 148 | 987.00p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Unknown* | 111 | 987.00p | OTC Trade |
16:16:45 - 28-Mar-25 |
| Sell* | 111 | 987.00p | SI Trade |
16:16:45 - 28-Mar-25 |
| Sell* | 24 | 987.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 231 | 987.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 241 | 987.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 59 | 987.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 228 | 987.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 113 | 987.00p | SI Trade |
16:16:13 - 28-Mar-25 |
| Buy* | 61 | 988.00p | SI Trade |
16:16:12 - 28-Mar-25 |
| Unknown* | 156 | 987.50p | SI Trade |
16:15:50 - 28-Mar-25 |
| Sell* | 43 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 105 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 42 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 46 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 138 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 43 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 125 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 38 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 78 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 268 | 987.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Buy* | 270 | 988.00p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 309 | 988.00p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 309 | 988.00p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 271 | 988.00p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 298 | 988.00p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 309 | 988.00p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 309 | 988.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 1 | 988.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 95 | 988.00p | Automatic Execution |
16:15:39 - 28-Mar-25 |
| Sell* | 124 | 988.00p | Automatic Execution |
16:15:39 - 28-Mar-25 |
| Sell* | 111 | 988.00p | Automatic Execution |
16:15:39 - 28-Mar-25 |
| Buy* | 72 | 988.00p | Automatic Execution |
16:15:39 - 28-Mar-25 |
| Buy* | 180 | 988.00p | Automatic Execution |
16:15:39 - 28-Mar-25 |
| Sell* | 1 | 987.00p | Automatic Execution |
16:15:39 - 28-Mar-25 |
| Buy* | 55 | 988.00p | Automatic Execution |
16:15:38 - 28-Mar-25 |
| Buy* | 103 | 988.00p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Buy* | 16 | 988.00p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Buy* | 11 | 988.00p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Buy* | 88 | 988.00p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Sell* | 31 | 987.00p | Automatic Execution |
16:06:48 - 28-Mar-25 |
| Sell* | 303 | 987.00p | Automatic Execution |
16:06:48 - 28-Mar-25 |
| Sell* | 256 | 987.00p | Automatic Execution |
16:05:34 - 28-Mar-25 |
| Sell* | 10 | 987.00p | Automatic Execution |
16:03:54 - 28-Mar-25 |
| Sell* | 141 | 987.00p | Automatic Execution |
16:03:54 - 28-Mar-25 |
| Sell* | 9 | 987.00p | Automatic Execution |
16:03:54 - 28-Mar-25 |
| Sell* | 103 | 987.00p | SI Trade |
16:03:33 - 28-Mar-25 |
| Sell* | 33 | 987.00p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Sell* | 138 | 987.00p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Buy* | 40 | 988.00p | Automatic Execution |
15:58:20 - 28-Mar-25 |
| Buy* | 89 | 988.00p | Automatic Execution |
15:58:00 - 28-Mar-25 |
| Sell* | 144 | 988.00p | Automatic Execution |
15:58:00 - 28-Mar-25 |
| Sell* | 62 | 988.00p | Automatic Execution |
15:58:00 - 28-Mar-25 |
| Sell* | 1 | 988.00p | Automatic Execution |
15:58:00 - 28-Mar-25 |
| Buy* | 1 | 988.78p | Ordinary |
15:55:16 - 28-Mar-25 |
| Sell* | 271 | 989.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Buy* | 95 | 989.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Buy* | 97 | 989.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Buy* | 42 | 989.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Buy* | 390 | 988.00p | Automatic Execution |
15:52:20 - 28-Mar-25 |
| Sell* | 43 | 988.00p | Automatic Execution |
15:52:20 - 28-Mar-25 |
| Sell* | 300 | 988.00p | Automatic Execution |
15:52:20 - 28-Mar-25 |
| Sell* | 202 | 989.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Sell* | 390 | 989.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 65 | 989.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 11 | 989.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 45 | 989.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 54 | 989.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 57 | 989.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 87 | 989.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 23 | 989.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 274 | 988.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 43 | 988.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 254 | 988.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 410 | 988.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 114 | 988.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 84 | 988.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 1 | 988.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Sell* | 56 | 986.00p | Automatic Execution |
15:50:05 - 28-Mar-25 |
| Sell* | 4 | 986.00p | Automatic Execution |
15:50:05 - 28-Mar-25 |
| Buy* | 37 | 988.00p | Automatic Execution |
15:46:24 - 28-Mar-25 |
| Buy* | 123 | 987.00p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 22 | 987.00p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 192 | 987.00p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Sell* | 104 | 986.00p | Automatic Execution |
15:38:54 - 28-Mar-25 |
| Sell* | 212 | 986.00p | Automatic Execution |
15:38:54 - 28-Mar-25 |
| Sell* | 70 | 986.00p | Automatic Execution |
15:38:54 - 28-Mar-25 |
| Sell* | 70 | 986.00p | Automatic Execution |
15:38:54 - 28-Mar-25 |
| Buy* | 38 | 987.00p | Automatic Execution |
15:38:24 - 28-Mar-25 |
| Buy* | 22 | 987.00p | Automatic Execution |
15:38:24 - 28-Mar-25 |
| Buy* | 83 | 987.00p | Automatic Execution |
15:38:24 - 28-Mar-25 |
| Buy* | 67 | 987.00p | Automatic Execution |
15:38:24 - 28-Mar-25 |
| Buy* | 56 | 987.00p | Automatic Execution |
15:38:24 - 28-Mar-25 |
| Unknown* | 0 | 987.00p | SI Trade |
15:38:13 - 28-Mar-25 |
| Buy* | 67 | 986.00p | Automatic Execution |
15:27:49 - 28-Mar-25 |
| Buy* | 19 | 986.00p | Automatic Execution |
15:27:49 - 28-Mar-25 |
| Buy* | 19 | 986.00p | Automatic Execution |
15:27:49 - 28-Mar-25 |
| Buy* | 138 | 986.00p | Automatic Execution |
15:27:49 - 28-Mar-25 |
| Buy* | 31 | 986.00p | Automatic Execution |
15:27:49 - 28-Mar-25 |
| Buy* | 45 | 986.00p | Automatic Execution |
15:27:49 - 28-Mar-25 |
| Buy* | 42 | 985.00p | Automatic Execution |
15:27:06 - 28-Mar-25 |
| Buy* | 23 | 985.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 3 | 985.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 118 | 985.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 108 | 985.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 39 | 985.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 14 | 985.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 121 | 985.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 103 | 984.00p | Automatic Execution |
15:23:24 - 28-Mar-25 |
| Sell* | 22 | 984.00p | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Buy* | 21 | 984.00p | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Buy* | 32 | 984.00p | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Buy* | 53 | 984.00p | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Buy* | 46 | 984.00p | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Buy* | 96 | 984.00p | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Buy* | 150 | 984.00p | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Buy* | 108 | 984.00p | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Sell* | 33 | 983.00p | Automatic Execution |
15:19:51 - 28-Mar-25 |
| Sell* | 56 | 984.00p | Automatic Execution |
15:19:21 - 28-Mar-25 |
| Sell* | 271 | 984.00p | Automatic Execution |
15:19:21 - 28-Mar-25 |
| Sell* | 236 | 984.00p | Automatic Execution |
15:18:10 - 28-Mar-25 |
| Sell* | 195 | 984.00p | Automatic Execution |
15:18:10 - 28-Mar-25 |
| Buy* | 58 | 985.00p | Automatic Execution |
15:18:10 - 28-Mar-25 |
| Buy* | 171 | 985.00p | Automatic Execution |
15:18:10 - 28-Mar-25 |
| Buy* | 29 | 985.00p | Automatic Execution |
15:18:10 - 28-Mar-25 |
| Buy* | 51 | 985.00p | Automatic Execution |
15:18:10 - 28-Mar-25 |
| Buy* | 59 | 985.00p | Automatic Execution |
15:18:10 - 28-Mar-25 |
| Buy* | 34 | 985.00p | Automatic Execution |
15:18:10 - 28-Mar-25 |
| Buy* | 108 | 984.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 76 | 984.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 133 | 984.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 281 | 984.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 110 | 983.00p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Buy* | 22 | 983.00p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Buy* | 96 | 983.00p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Buy* | 1 | 983.56p | Ordinary |
15:14:37 - 28-Mar-25 |
| Unknown* | 1 | 983.00p | Ordinary |
15:14:36 - 28-Mar-25 |
| Buy* | 22 | 983.00p | Automatic Execution |
15:13:09 - 28-Mar-25 |
| Buy* | 176 | 983.00p | Automatic Execution |
15:13:09 - 28-Mar-25 |
| Sell* | 170 | 982.00p | Automatic Execution |
15:13:00 - 28-Mar-25 |
| Sell* | 11 | 982.00p | Automatic Execution |
15:13:00 - 28-Mar-25 |
| Buy* | 9 | 983.00p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 19 | 983.00p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 215 | 983.00p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 22 | 983.00p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 185 | 983.00p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 196 | 983.00p | Automatic Execution |
15:07:23 - 28-Mar-25 |
| Buy* | 108 | 983.00p | Automatic Execution |
15:07:23 - 28-Mar-25 |
| Buy* | 93 | 983.00p | Automatic Execution |
15:07:23 - 28-Mar-25 |
| Buy* | 108 | 983.00p | Automatic Execution |
15:07:23 - 28-Mar-25 |
| Buy* | 47 | 983.00p | Automatic Execution |
15:07:23 - 28-Mar-25 |
| Buy* | 88 | 983.00p | Automatic Execution |
15:07:23 - 28-Mar-25 |
| Sell* | 49 | 982.00p | Automatic Execution |
15:02:41 - 28-Mar-25 |
| Buy* | 129 | 983.00p | SI Trade |
15:02:12 - 28-Mar-25 |
| Buy* | 132 | 983.00p | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Buy* | 88 | 983.00p | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Buy* | 18 | 983.00p | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Buy* | 216 | 983.00p | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Buy* | 9 | 983.00p | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Buy* | 68 | 983.00p | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Buy* | 89 | 983.00p | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Sell* | 261 | 982.00p | Automatic Execution |
14:55:18 - 28-Mar-25 |
| Sell* | 24 | 982.00p | Automatic Execution |
14:55:18 - 28-Mar-25 |
| Sell* | 126 | 982.00p | Automatic Execution |
14:52:29 - 28-Mar-25 |
| Sell* | 83 | 982.00p | Automatic Execution |
14:52:29 - 28-Mar-25 |
| Buy* | 26 | 983.00p | Automatic Execution |
14:43:05 - 28-Mar-25 |
| Sell* | 191 | 982.00p | Automatic Execution |
14:42:12 - 28-Mar-25 |
| Sell* | 16 | 982.00p | Automatic Execution |
14:42:12 - 28-Mar-25 |
| Sell* | 97 | 982.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 52 | 982.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 20 | 982.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 36 | 982.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 56 | 982.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 51 | 982.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 69 | 982.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 52 | 982.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 50 | 982.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 49 | 982.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 101 | 983.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 340 | 984.00p | Automatic Execution |
14:32:20 - 28-Mar-25 |
| Sell* | 60 | 984.00p | Automatic Execution |
14:32:20 - 28-Mar-25 |
| Buy* | 315 | 984.00p | Automatic Execution |
14:32:20 - 28-Mar-25 |
| Sell* | 137 | 984.00p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Sell* | 205 | 984.00p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Sell* | 14 | 984.00p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Buy* | 46 | 985.00p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Buy* | 45 | 985.00p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Buy* | 282 | 985.00p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Buy* | 118 | 985.00p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Buy* | 282 | 985.00p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Sell* | 20 | 984.00p | Automatic Execution |
14:31:25 - 28-Mar-25 |