Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 996.00p Automatic Execution
 12:35:18 - 31-Dec-25
Sell* 41,501 996.00p Uncrossing Trade
 12:35:18 - 31-Dec-25
Buy* 77 997.00p Automatic Execution
 12:29:42 - 31-Dec-25
Sell* 430 997.00p Automatic Execution
 12:29:11 - 31-Dec-25
Sell* 285 997.00p Automatic Execution
 12:29:11 - 31-Dec-25
Sell* 103 997.00p Automatic Execution
 12:29:11 - 31-Dec-25
Sell* 40 997.00p Automatic Execution
 12:29:11 - 31-Dec-25
Sell* 211 997.00p Automatic Execution
 12:29:11 - 31-Dec-25
Buy* 12 998.00p Automatic Execution
 12:27:07 - 31-Dec-25
Buy* 60 998.00p Automatic Execution
 12:27:07 - 31-Dec-25
Buy* 40 998.00p Automatic Execution
 12:27:07 - 31-Dec-25
Buy* 20 998.00p Automatic Execution
 12:27:07 - 31-Dec-25
Buy* 111 999.00p Automatic Execution
 12:24:01 - 31-Dec-25
Buy* 37 999.00p Automatic Execution
 12:24:01 - 31-Dec-25
Buy* 28 998.00p Automatic Execution
 12:14:01 - 31-Dec-25
Buy* 100 998.00p Automatic Execution
 12:14:01 - 31-Dec-25
Buy* 64 998.00p Automatic Execution
 12:12:54 - 31-Dec-25
Sell* 42 997.00p Automatic Execution
 12:11:48 - 31-Dec-25
Buy* 21 997.00p Automatic Execution
 12:11:32 - 31-Dec-25
Buy* 38 997.00p Automatic Execution
 12:11:32 - 31-Dec-25
Buy* 2 997.00p Automatic Execution
 12:11:32 - 31-Dec-25
Buy* 6 997.00p Automatic Execution
 12:11:32 - 31-Dec-25
Buy* 128 997.00p Automatic Execution
 12:11:32 - 31-Dec-25
Buy* 19 997.00p Automatic Execution
 12:11:32 - 31-Dec-25
Buy* 125 997.00p Automatic Execution
 12:09:27 - 31-Dec-25
Buy* 130 997.00p Automatic Execution
 12:05:18 - 31-Dec-25
Buy* 19 997.00p Automatic Execution
 12:05:18 - 31-Dec-25
Sell* 178 996.00p Automatic Execution
 12:05:18 - 31-Dec-25
Sell* 96 996.00p Automatic Execution
 12:05:18 - 31-Dec-25
Buy* 19 997.00p Automatic Execution
 12:00:52 - 31-Dec-25
Sell* 42 996.00p Automatic Execution
 12:00:52 - 31-Dec-25
Sell* 119 996.00p Automatic Execution
 12:00:52 - 31-Dec-25
Buy* 39 997.00p Automatic Execution
 11:56:48 - 31-Dec-25
Buy* 88 997.00p Automatic Execution
 11:56:48 - 31-Dec-25
Sell* 130 995.00p Automatic Execution
 11:56:48 - 31-Dec-25
Sell* 75 997.00p Automatic Execution
 11:52:58 - 31-Dec-25
Buy* 7 998.00p Automatic Execution
 11:52:58 - 31-Dec-25
Buy* 14 998.00p Automatic Execution
 11:52:58 - 31-Dec-25
Buy* 25 998.00p Automatic Execution
 11:52:58 - 31-Dec-25
Buy* 168 998.00p Automatic Execution
 11:52:58 - 31-Dec-25
Buy* 6 998.00p Automatic Execution
 11:52:58 - 31-Dec-25
Buy* 13 998.00p Automatic Execution
 11:52:58 - 31-Dec-25
Buy* 75 998.00p Automatic Execution
 11:52:58 - 31-Dec-25
Sell* 140 996.00p Automatic Execution
 11:52:58 - 31-Dec-25
Sell* 117 996.00p Automatic Execution
 11:52:58 - 31-Dec-25
Sell* 68 996.00p Automatic Execution
 11:52:58 - 31-Dec-25
Sell* 51 996.00p Automatic Execution
 11:52:58 - 31-Dec-25
Buy* 20 999.00p Automatic Execution
 11:49:19 - 31-Dec-25
Buy* 260 998.00p Automatic Execution
 11:49:19 - 31-Dec-25
Buy* 19 998.00p Automatic Execution
 11:49:19 - 31-Dec-25
Sell* 40 996.00p Automatic Execution
 11:49:19 - 31-Dec-25
Sell* 197 997.00p Automatic Execution
 11:41:37 - 31-Dec-25
Sell* 601 997.00p Automatic Execution
 11:41:37 - 31-Dec-25
Sell* 139 997.00p Automatic Execution
 11:41:37 - 31-Dec-25
Sell* 146 997.00p Automatic Execution
 11:41:37 - 31-Dec-25
Sell* 22 998.00p Automatic Execution
 11:40:41 - 31-Dec-25
Sell* 101 998.00p Automatic Execution
 11:40:41 - 31-Dec-25
Sell* 52 998.00p Automatic Execution
 11:40:41 - 31-Dec-25
Sell* 67 998.00p Automatic Execution
 11:40:41 - 31-Dec-25
Buy* 37 999.00p Automatic Execution
 11:38:59 - 31-Dec-25
Buy* 190 998.00p Automatic Execution
 11:38:55 - 31-Dec-25
Buy* 37 998.00p Automatic Execution
 11:38:55 - 31-Dec-25
Buy* 100 998.00p Automatic Execution
 11:38:55 - 31-Dec-25
Buy* 38 998.00p Automatic Execution
 11:38:55 - 31-Dec-25
Sell* 20 997.00p Automatic Execution
 11:38:55 - 31-Dec-25
Sell* 167 997.00p Automatic Execution
 11:38:55 - 31-Dec-25
Sell* 77 997.00p Automatic Execution
 11:38:55 - 31-Dec-25
Buy* 13 998.00p Automatic Execution
 11:34:22 - 31-Dec-25
Buy* 10 998.00p Automatic Execution
 11:34:22 - 31-Dec-25
Buy* 280 998.00p Automatic Execution
 11:34:22 - 31-Dec-25
Buy* 125 998.00p Automatic Execution
 11:34:22 - 31-Dec-25
Buy* 126 998.00p Automatic Execution
 11:34:22 - 31-Dec-25
Buy* 107 998.00p Automatic Execution
 11:34:22 - 31-Dec-25
Buy* 251 997.00p Automatic Execution
 11:34:22 - 31-Dec-25
Buy* 1 998.00p SI Trade
 11:33:45 - 31-Dec-25
Unknown* 0 998.00p SI Trade
 11:32:22 - 31-Dec-25
Buy* 35 998.00p Automatic Execution
 11:26:06 - 31-Dec-25
Buy* 48 998.00p Automatic Execution
 11:26:06 - 31-Dec-25
Buy* 34 998.00p Automatic Execution
 11:26:06 - 31-Dec-25
Buy* 105 998.00p Automatic Execution
 11:26:06 - 31-Dec-25
Buy* 37 997.00p Automatic Execution
 11:26:06 - 31-Dec-25
Buy* 149 997.00p Automatic Execution
 11:26:06 - 31-Dec-25
Buy* 106 995.00p Automatic Execution
 11:04:00 - 31-Dec-25
Buy* 130 995.00p Automatic Execution
 11:04:00 - 31-Dec-25
Buy* 95 995.00p Automatic Execution
 11:04:00 - 31-Dec-25
Buy* 100 995.00p Automatic Execution
 11:04:00 - 31-Dec-25
Sell* 149 994.00p Automatic Execution
 11:02:11 - 31-Dec-25
Sell* 85 994.00p Automatic Execution
 11:02:11 - 31-Dec-25
Sell* 44 995.00p Automatic Execution
 10:58:39 - 31-Dec-25
Sell* 70 995.00p Automatic Execution
 10:58:39 - 31-Dec-25
Sell* 106 995.00p Automatic Execution
 10:58:39 - 31-Dec-25
Sell* 233 995.00p Automatic Execution
 10:58:39 - 31-Dec-25
Unknown* 0 997.00p SI Trade
 10:57:06 - 31-Dec-25
Sell* 66 995.00p Automatic Execution
 10:56:40 - 31-Dec-25
Sell* 70 995.00p Automatic Execution
 10:56:40 - 31-Dec-25
Sell* 141 995.00p Automatic Execution
 10:56:40 - 31-Dec-25
Sell* 151 996.00p Automatic Execution
 10:52:22 - 31-Dec-25
Sell* 100 996.00p Automatic Execution
 10:52:22 - 31-Dec-25
Buy* 318 997.00p Automatic Execution
 10:52:22 - 31-Dec-25
Buy* 132 997.00p Automatic Execution
 10:52:22 - 31-Dec-25
Buy* 9 997.00p Automatic Execution
 10:49:36 - 31-Dec-25
Buy* 26 997.00p Automatic Execution
 10:49:36 - 31-Dec-25
Buy* 253 997.00p Automatic Execution
 10:49:36 - 31-Dec-25
Sell* 700 996.00p Automatic Execution
 10:49:24 - 31-Dec-25
Sell* 8 996.00p Automatic Execution
 10:49:24 - 31-Dec-25
Sell* 246 996.00p Automatic Execution
 10:49:24 - 31-Dec-25
Sell* 162 996.00p Automatic Execution
 10:49:24 - 31-Dec-25
Sell* 86 996.00p Automatic Execution
 10:49:24 - 31-Dec-25
Buy* 7 998.00p Automatic Execution
 10:45:26 - 31-Dec-25
Buy* 34 998.00p Automatic Execution
 10:45:26 - 31-Dec-25
Buy* 7 998.00p Automatic Execution
 10:39:48 - 31-Dec-25
Buy* 33 998.00p Automatic Execution
 10:39:48 - 31-Dec-25
Buy* 10 998.00p Automatic Execution
 10:33:04 - 31-Dec-25
Buy* 31 998.00p Automatic Execution
 10:33:04 - 31-Dec-25
Buy* 36 998.00p Automatic Execution
 10:31:22 - 31-Dec-25
Buy* 2 998.00p Automatic Execution
 10:31:22 - 31-Dec-25
Buy* 160 998.00p Automatic Execution
 10:31:22 - 31-Dec-25
Buy* 2 998.00p Automatic Execution
 10:31:22 - 31-Dec-25
Buy* 5 998.00p Automatic Execution
 10:31:22 - 31-Dec-25
Buy* 92 997.00p Automatic Execution
 10:07:44 - 31-Dec-25
Buy* 123 997.00p Automatic Execution
 10:07:44 - 31-Dec-25
Buy* 37 997.00p Automatic Execution
 10:07:44 - 31-Dec-25
Sell* 19 995.00p Automatic Execution
 10:07:43 - 31-Dec-25
Buy* 1 998.00p Automatic Execution
 10:06:49 - 31-Dec-25
Buy* 140 998.00p Automatic Execution
 10:06:49 - 31-Dec-25
Buy* 129 998.00p Automatic Execution
 10:06:49 - 31-Dec-25
Buy* 147 998.00p Automatic Execution
 10:06:49 - 31-Dec-25
Buy* 123 997.00p Automatic Execution
 10:06:49 - 31-Dec-25
Buy* 41 997.00p Automatic Execution
 10:06:49 - 31-Dec-25
Buy* 554 997.00p Automatic Execution
 10:06:49 - 31-Dec-25
Buy* 124 997.00p Automatic Execution
 10:06:49 - 31-Dec-25
Buy* 70 997.00p Automatic Execution
 10:06:49 - 31-Dec-25
Buy* 47 996.00p Automatic Execution
 10:03:47 - 31-Dec-25
Buy* 30 996.00p Automatic Execution
 10:03:47 - 31-Dec-25
Buy* 15 996.00p Automatic Execution
 10:03:47 - 31-Dec-25
Sell* 75 996.00p Automatic Execution
 09:59:10 - 31-Dec-25
Sell* 10 996.00p Automatic Execution
 09:59:10 - 31-Dec-25
Sell* 240 996.00p Automatic Execution
 09:59:10 - 31-Dec-25
Buy* 20 998.00p Automatic Execution
 09:58:39 - 31-Dec-25
Sell* 263 998.00p Automatic Execution
 09:54:32 - 31-Dec-25
Sell* 118 998.00p Automatic Execution
 09:54:32 - 31-Dec-25
Sell* 279 998.00p Automatic Execution
 09:54:32 - 31-Dec-25
Sell* 121 998.00p Automatic Execution
 09:54:32 - 31-Dec-25
Sell* 136 998.00p Automatic Execution
 09:54:32 - 31-Dec-25
Sell* 279 1,000.00p Automatic Execution
 09:51:25 - 31-Dec-25
Sell* 65 1,000.00p Automatic Execution
 09:51:25 - 31-Dec-25
Sell* 179 1,000.00p Automatic Execution
 09:51:25 - 31-Dec-25
Sell* 156 1,000.00p Automatic Execution
 09:51:25 - 31-Dec-25
Buy* 100 1,002.00p Automatic Execution
 09:46:24 - 31-Dec-25
Buy* 174 1,002.00p Automatic Execution
 09:41:03 - 31-Dec-25
Buy* 66 1,002.00p Automatic Execution
 09:41:03 - 31-Dec-25
Buy* 231 1,002.00p Automatic Execution
 09:41:03 - 31-Dec-25
Buy* 37 1,000.00p Automatic Execution
 09:41:03 - 31-Dec-25
Buy* 118 999.00p Automatic Execution
 09:40:33 - 31-Dec-25
Buy* 229 999.00p Automatic Execution
 09:40:33 - 31-Dec-25
Buy* 68 999.00p Automatic Execution
 09:40:33 - 31-Dec-25
Buy* 100 999.00p Automatic Execution
 09:40:33 - 31-Dec-25
Buy* 244 996.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 92 996.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 89 999.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 22 999.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 35 998.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 44 998.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 90 998.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 83 998.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 73 998.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 37 998.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 19 997.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 253 997.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 242 997.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 92 997.00p Automatic Execution
 09:39:54 - 31-Dec-25
Buy* 244 997.00p Automatic Execution
 09:39:54 - 31-Dec-25
Unknown* 0 1,002.00p SI Trade
 08:39:40 - 31-Dec-25
Unknown* 122 994.00p OTC Trade
 08:19:00 - 31-Dec-25
Unknown* 122 994.00p SI Trade
 08:19:00 - 31-Dec-25
Unknown* 0 1,002.00p SI Trade
 08:14:55 - 31-Dec-25
Buy* 1 1,002.00p SI Trade
 08:05:39 - 31-Dec-25
Unknown* 0 1,002.00p SI Trade
 08:05:36 - 31-Dec-25
Unknown* 0 1,016.00p SI Trade
 08:00:58 - 31-Dec-25
Unknown* 0 1,016.00p SI Trade
 08:00:58 - 31-Dec-25
Sell* 54,852 1,002.00p Uncrossing Trade
 16:35:23 - 30-Dec-25
Sell* 2,074 1,008.00p SI Trade
 16:29:25 - 30-Dec-25
Buy* 6 1,010.00p SI Trade
 16:28:22 - 30-Dec-25
Sell* 117 1,008.00p SI Trade
 16:27:42 - 30-Dec-25
Unknown* 117 1,008.00p OTC Trade
 16:27:42 - 30-Dec-25
Sell* 100 1,008.00p Automatic Execution
 16:26:23 - 30-Dec-25
Sell* 18 1,008.00p Automatic Execution
 16:26:23 - 30-Dec-25
Sell* 33 1,008.00p Automatic Execution
 16:26:23 - 30-Dec-25
Sell* 167 1,008.00p Automatic Execution
 16:26:23 - 30-Dec-25
Sell* 86 1,008.00p Automatic Execution
 16:26:23 - 30-Dec-25
Sell* 130 1,008.00p Automatic Execution
 16:26:23 - 30-Dec-25
Sell* 117 1,008.00p SI Trade
 16:26:14 - 30-Dec-25
Unknown* 117 1,008.00p OTC Trade
 16:26:14 - 30-Dec-25
Sell* 117 1,008.00p SI Trade
 16:24:02 - 30-Dec-25
Unknown* 117 1,008.00p OTC Trade
 16:24:02 - 30-Dec-25
Buy* 85 1,010.00p Automatic Execution
 16:22:12 - 30-Dec-25
Unknown* 117 1,008.00p OTC Trade
 16:21:47 - 30-Dec-25
Sell* 117 1,008.00p SI Trade
 16:21:47 - 30-Dec-25
Buy* 183 1,010.00p SI Trade
 16:20:27 - 30-Dec-25
Sell* 117 1,008.00p SI Trade
 16:19:29 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33