Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 998.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 87 998.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 130 998.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 31 998.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 556 999.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 51 999.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 12 999.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 152 999.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 13 999.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 84 999.00p Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 142 999.00p Automatic Execution
 15:14:18 - 02-Mar-26
Buy* 1 1,000.972p Ordinary
 15:12:12 - 02-Mar-26
Buy* 4 1,002.00p SI Trade
 15:11:00 - 02-Mar-26
Buy* 150 1,000.00p Automatic Execution
 15:06:23 - 02-Mar-26
Buy* 170 999.00p Automatic Execution
 15:03:34 - 02-Mar-26
Buy* 181 999.00p Automatic Execution
 15:03:34 - 02-Mar-26
Sell* 89 998.00p Automatic Execution
 15:02:55 - 02-Mar-26
Buy* 181 998.00p Automatic Execution
 15:02:55 - 02-Mar-26
Buy* 129 998.00p Automatic Execution
 15:02:55 - 02-Mar-26
Sell* 148 997.00p Automatic Execution
 15:02:40 - 02-Mar-26
Sell* 130 997.00p Automatic Execution
 15:02:40 - 02-Mar-26
Sell* 171 999.00p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 246 999.00p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 52 999.00p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 180 999.00p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 159 999.00p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 164 1,000.00p Automatic Execution
 14:59:53 - 02-Mar-26
Buy* 140 1,000.00p Automatic Execution
 14:58:37 - 02-Mar-26
Buy* 318 999.00p Automatic Execution
 14:56:04 - 02-Mar-26
Buy* 197 1,000.00p Automatic Execution
 14:56:04 - 02-Mar-26
Buy* 207 1,000.00p Automatic Execution
 14:56:04 - 02-Mar-26
Buy* 196 1,000.00p Automatic Execution
 14:56:04 - 02-Mar-26
Buy* 318 999.00p Automatic Execution
 14:56:04 - 02-Mar-26
Buy* 136 999.00p Automatic Execution
 14:56:04 - 02-Mar-26
Buy* 19 999.00p Automatic Execution
 14:56:04 - 02-Mar-26
Sell* 160 998.00p Automatic Execution
 14:55:59 - 02-Mar-26
Buy* 70 999.00p Automatic Execution
 14:55:50 - 02-Mar-26
Unknown* 5,131 1,000.00p Negotiated Trade
 14:55:39 - 02-Mar-26
Sell* 127 1,000.00p Automatic Execution
 14:55:39 - 02-Mar-26
Sell* 170 1,000.00p Automatic Execution
 14:55:39 - 02-Mar-26
Sell* 150 1,000.00p Automatic Execution
 14:55:39 - 02-Mar-26
Buy* 148 1,002.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 29 1,002.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 150 1,002.00p Automatic Execution
 14:49:00 - 02-Mar-26
Buy* 148 1,002.00p Automatic Execution
 14:48:33 - 02-Mar-26
Sell* 125 1,000.00p Automatic Execution
 14:47:21 - 02-Mar-26
Sell* 207 1,000.00p Automatic Execution
 14:47:21 - 02-Mar-26
Sell* 159 1,000.00p Automatic Execution
 14:41:38 - 02-Mar-26
Sell* 82 1,000.00p Automatic Execution
 14:41:38 - 02-Mar-26
Sell* 124 1,000.00p Automatic Execution
 14:41:38 - 02-Mar-26
Buy* 160 999.00p Automatic Execution
 14:41:00 - 02-Mar-26
Buy* 146 999.00p Automatic Execution
 14:41:00 - 02-Mar-26
Buy* 155 998.00p Automatic Execution
 14:40:36 - 02-Mar-26
Buy* 100 998.00p Automatic Execution
 14:40:36 - 02-Mar-26
Sell* 56 997.00p Automatic Execution
 14:40:26 - 02-Mar-26
Sell* 100 997.00p Automatic Execution
 14:40:26 - 02-Mar-26
Buy* 156 998.00p Automatic Execution
 14:40:26 - 02-Mar-26
Buy* 170 998.00p Automatic Execution
 14:40:26 - 02-Mar-26
Sell* 132 997.00p Automatic Execution
 14:40:05 - 02-Mar-26
Sell* 712 997.00p Automatic Execution
 14:40:05 - 02-Mar-26
Sell* 161 997.00p Automatic Execution
 14:40:05 - 02-Mar-26
Sell* 141 998.00p Automatic Execution
 14:39:27 - 02-Mar-26
Sell* 101 998.00p Automatic Execution
 14:39:27 - 02-Mar-26
Sell* 130 998.00p Automatic Execution
 14:39:27 - 02-Mar-26
Buy* 146 999.00p Automatic Execution
 14:35:27 - 02-Mar-26
Buy* 153 998.00p Automatic Execution
 14:35:22 - 02-Mar-26
Buy* 296 998.00p Automatic Execution
 14:35:22 - 02-Mar-26
Sell* 150 998.00p Automatic Execution
 14:32:58 - 02-Mar-26
Sell* 153 998.00p Automatic Execution
 14:32:58 - 02-Mar-26
Buy* 82 999.00p Automatic Execution
 14:32:24 - 02-Mar-26
Buy* 294 999.00p Automatic Execution
 14:32:24 - 02-Mar-26
Buy* 25 999.00p Automatic Execution
 14:32:24 - 02-Mar-26
Buy* 153 999.00p Automatic Execution
 14:32:24 - 02-Mar-26
Sell* 160 998.00p Automatic Execution
 14:31:45 - 02-Mar-26
Sell* 106 998.00p Automatic Execution
 14:31:45 - 02-Mar-26
Sell* 33 998.00p Automatic Execution
 14:31:05 - 02-Mar-26
Buy* 100 998.00p Automatic Execution
 14:30:59 - 02-Mar-26
Buy* 202 998.00p Automatic Execution
 14:30:59 - 02-Mar-26
Buy* 24 998.00p Automatic Execution
 14:30:59 - 02-Mar-26
Buy* 434 998.00p Automatic Execution
 14:30:59 - 02-Mar-26
Sell* 39 997.00p Automatic Execution
 14:30:59 - 02-Mar-26
Sell* 170 997.00p Automatic Execution
 14:30:59 - 02-Mar-26
Unknown* 2 998.00p SI Trade
 14:30:29 - 02-Mar-26
Sell* 76 1,000.00p Automatic Execution
 14:27:13 - 02-Mar-26
Sell* 10 1,000.00p Automatic Execution
 14:27:13 - 02-Mar-26
Sell* 86 1,000.00p Automatic Execution
 14:27:13 - 02-Mar-26
Buy* 10 1,004.00p SI Trade
 14:21:46 - 02-Mar-26
Unknown* 10 1,004.00p OTC Trade
 14:21:46 - 02-Mar-26
Buy* 7 1,004.00p Automatic Execution
 14:05:04 - 02-Mar-26
Buy* 99 1,004.00p Automatic Execution
 14:05:04 - 02-Mar-26
Buy* 72 1,004.00p Automatic Execution
 14:05:04 - 02-Mar-26
Sell* 1,750 1,001.9193p Ordinary
 14:02:59 - 02-Mar-26
Buy* 14 1,002.00p Automatic Execution
 13:37:47 - 02-Mar-26
Buy* 223 1,002.00p Automatic Execution
 13:37:47 - 02-Mar-26
Buy* 128 1,002.00p Automatic Execution
 13:37:47 - 02-Mar-26
Buy* 151 1,002.00p Automatic Execution
 13:37:47 - 02-Mar-26
Buy* 20 1,000.00p Automatic Execution
 13:15:59 - 02-Mar-26
Buy* 160 1,000.00p Automatic Execution
 13:15:59 - 02-Mar-26
Buy* 296 1,000.00p Automatic Execution
 13:15:59 - 02-Mar-26
Buy* 138 1,000.00p Automatic Execution
 13:15:59 - 02-Mar-26
Buy* 40 999.00p Automatic Execution
 13:14:29 - 02-Mar-26
Buy* 100 999.00p Automatic Execution
 13:14:29 - 02-Mar-26
Buy* 1 999.00p Automatic Execution
 13:14:29 - 02-Mar-26
Sell* 39 998.00p Automatic Execution
 13:14:29 - 02-Mar-26
Sell* 100 998.00p Automatic Execution
 13:14:29 - 02-Mar-26
Buy* 26 999.00p Automatic Execution
 13:14:29 - 02-Mar-26
Buy* 140 999.00p Automatic Execution
 13:14:29 - 02-Mar-26
Buy* 136 999.00p Automatic Execution
 13:14:29 - 02-Mar-26
Buy* 138 999.00p Automatic Execution
 13:14:29 - 02-Mar-26
Sell* 137 998.00p Automatic Execution
 13:14:29 - 02-Mar-26
Sell* 130 998.00p Automatic Execution
 13:14:29 - 02-Mar-26
Sell* 137 998.00p Automatic Execution
 13:14:29 - 02-Mar-26
Sell* 109 998.00p Automatic Execution
 13:14:29 - 02-Mar-26
Sell* 1 999.00p Automatic Execution
 13:14:29 - 02-Mar-26
Sell* 4 999.00p Automatic Execution
 12:58:06 - 02-Mar-26
Sell* 158 999.00p Automatic Execution
 12:55:38 - 02-Mar-26
Sell* 90 999.00p Automatic Execution
 12:55:38 - 02-Mar-26
Sell* 167 999.00p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 132 999.00p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 11 1,000.00p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 1 1,000.00p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 179 1,000.00p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 1 1,000.00p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 36 1,002.00p Automatic Execution
 12:47:50 - 02-Mar-26
Sell* 13 1,002.00p Automatic Execution
 12:47:50 - 02-Mar-26
Sell* 165 1,002.00p Automatic Execution
 12:47:50 - 02-Mar-26
Sell* 249 1,002.00p Automatic Execution
 12:46:02 - 02-Mar-26
Buy* 13 1,002.00p Automatic Execution
 12:46:02 - 02-Mar-26
Buy* 296 1,002.00p Automatic Execution
 12:46:02 - 02-Mar-26
Buy* 47 1,002.00p Automatic Execution
 12:46:02 - 02-Mar-26
Buy* 138 1,002.00p Automatic Execution
 12:46:02 - 02-Mar-26
Buy* 194 1,002.00p Automatic Execution
 12:46:02 - 02-Mar-26
Sell* 77 999.00p SI Trade
 12:46:01 - 02-Mar-26
Unknown* 77 999.00p OTC Trade
 12:46:01 - 02-Mar-26
Buy* 15 1,001.7459p SI Trade
Negotiated Trade
 12:45:00 - 02-Mar-26
Sell* 2 1,000.00p Automatic Execution
 12:44:22 - 02-Mar-26
Sell* 196 1,002.00p Automatic Execution
 12:43:56 - 02-Mar-26
Sell* 49 1,002.00p Automatic Execution
 12:43:56 - 02-Mar-26
Sell* 216 1,002.00p Automatic Execution
 12:43:56 - 02-Mar-26
Sell* 493 1,002.00p Automatic Execution
 12:43:56 - 02-Mar-26
Sell* 220 1,002.00p Automatic Execution
 12:43:56 - 02-Mar-26
Sell* 23 1,002.00p Automatic Execution
 12:43:56 - 02-Mar-26
Sell* 65 1,002.00p Automatic Execution
 12:43:56 - 02-Mar-26
Sell* 109 1,002.00p Automatic Execution
 12:43:56 - 02-Mar-26
Sell* 1 1,002.00p Automatic Execution
 12:43:56 - 02-Mar-26
Sell* 2 1,004.00p SI Trade
 12:25:19 - 02-Mar-26
Sell* 504 1,003.9213p Ordinary
 12:21:59 - 02-Mar-26
Buy* 2 1,006.00p SI Trade
 12:07:19 - 02-Mar-26
Sell* 39 1,004.00p SI Trade
Suspected SELL Trade
 11:45:00 - 02-Mar-26
Buy* 150 1,004.00p Automatic Execution
 11:42:12 - 02-Mar-26
Buy* 370 1,004.00p Automatic Execution
 11:42:12 - 02-Mar-26
Buy* 138 1,004.00p Automatic Execution
 11:42:12 - 02-Mar-26
Buy* 43 1,002.00p Automatic Execution
 11:22:40 - 02-Mar-26
Buy* 108 1,002.00p Automatic Execution
 11:22:40 - 02-Mar-26
Buy* 23 1,002.00p Automatic Execution
 11:22:40 - 02-Mar-26
Buy* 400 1,002.00p Automatic Execution
 11:22:40 - 02-Mar-26
Sell* 98 1,000.438p Ordinary
 11:16:18 - 02-Mar-26
Buy* 50 1,000.678p Ordinary
 11:16:18 - 02-Mar-26
Buy* 13 1,002.00p SI Trade
 11:15:49 - 02-Mar-26
Buy* 22 1,002.00p SI Trade
 11:15:31 - 02-Mar-26
Buy* 22 1,002.00p SI Trade
 11:13:57 - 02-Mar-26
Sell* 12 999.00p Negotiated Trade
 11:13:55 - 02-Mar-26
Buy* 22 1,002.00p SI Trade
 11:13:55 - 02-Mar-26
Sell* 12 999.00p Automatic Execution
 11:13:55 - 02-Mar-26
Buy* 20 1,002.00p SI Trade
 11:12:57 - 02-Mar-26
Buy* 16 1,000.00p Automatic Execution
 11:10:34 - 02-Mar-26
Buy* 29 1,000.00p Automatic Execution
 11:10:34 - 02-Mar-26
Buy* 104 1,000.00p Automatic Execution
 11:10:34 - 02-Mar-26
Buy* 13 1,000.00p Automatic Execution
 11:09:35 - 02-Mar-26
Buy* 88 1,000.00p Automatic Execution
 11:09:35 - 02-Mar-26
Buy* 151 1,000.00p Automatic Execution
 11:09:35 - 02-Mar-26
Buy* 19 1,000.00p Automatic Execution
 11:09:35 - 02-Mar-26
Buy* 119 1,000.00p Automatic Execution
 11:09:35 - 02-Mar-26
Sell* 32 999.00p Automatic Execution
 11:01:33 - 02-Mar-26
Sell* 249 999.00p Automatic Execution
 11:01:33 - 02-Mar-26
Sell* 86 999.00p Automatic Execution
 11:01:33 - 02-Mar-26
Sell* 130 999.00p Automatic Execution
 11:01:33 - 02-Mar-26
Buy* 30 1,000.00p Automatic Execution
 10:59:00 - 02-Mar-26
Buy* 18 1,000.00p Automatic Execution
 10:59:00 - 02-Mar-26
Buy* 98 1,000.00p Automatic Execution
 10:59:00 - 02-Mar-26
Buy* 48 1,000.00p Automatic Execution
 10:58:32 - 02-Mar-26
Buy* 21 1,000.00p Automatic Execution
 10:58:32 - 02-Mar-26
Buy* 7 1,000.00p Automatic Execution
 10:58:32 - 02-Mar-26
Buy* 76 1,000.00p Automatic Execution
 10:58:32 - 02-Mar-26
Buy* 7 1,000.00p Automatic Execution
 10:58:32 - 02-Mar-26
Sell* 181 999.00p Automatic Execution
 10:46:31 - 02-Mar-26
Sell* 11 999.00p Automatic Execution
 10:46:31 - 02-Mar-26
Sell* 111 999.00p Automatic Execution
 10:46:31 - 02-Mar-26
Sell* 19 999.00p Automatic Execution
 10:46:31 - 02-Mar-26
Buy* 147 1,000.00p Automatic Execution
 10:44:45 - 02-Mar-26
Buy* 275 1,000.00p Automatic Execution
 10:44:45 - 02-Mar-26
Buy* 250 1,000.00p Automatic Execution
 10:44:45 - 02-Mar-26
Buy* 137 1,000.00p Automatic Execution
 10:44:45 - 02-Mar-26
Buy* 1 1,000.00p Automatic Execution
 10:44:45 - 02-Mar-26
Buy* 149 999.00p Automatic Execution
 10:44:27 - 02-Mar-26
Buy* 19 999.00p Automatic Execution
 10:44:27 - 02-Mar-26
Buy* 10 998.56p Ordinary
 10:42:37 - 02-Mar-26
Sell* 219 998.00p Automatic Execution
 10:42:26 - 02-Mar-26
Sell* 39 998.00p Automatic Execution
 10:42:07 - 02-Mar-26
Sell* 148 998.00p Automatic Execution
 10:42:07 - 02-Mar-26
FTSE 100 Latest
Value10,763.30
Change-147.25