Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 998.00p Automatic Execution
 12:16:05 - 20-Jun-25
Buy* 99 998.00p Automatic Execution
 12:16:02 - 20-Jun-25
Buy* 12 998.00p Automatic Execution
 12:13:25 - 20-Jun-25
Buy* 110 998.00p Automatic Execution
 12:13:18 - 20-Jun-25
Buy* 38 998.00p Automatic Execution
 12:13:18 - 20-Jun-25
Sell* 32 998.00p Automatic Execution
 12:12:23 - 20-Jun-25
Sell* 68 998.00p Automatic Execution
 12:12:23 - 20-Jun-25
Sell* 82 998.00p Automatic Execution
 12:12:23 - 20-Jun-25
Sell* 84 998.00p Automatic Execution
 12:12:23 - 20-Jun-25
Sell* 50 998.00p Automatic Execution
 12:09:10 - 20-Jun-25
Buy* 149 1,000.00p Automatic Execution
 12:05:23 - 20-Jun-25
Buy* 84 1,000.00p Automatic Execution
 12:05:23 - 20-Jun-25
Buy* 120 999.00p Automatic Execution
 12:05:23 - 20-Jun-25
Buy* 38 999.00p Automatic Execution
 12:05:23 - 20-Jun-25
Sell* 132 997.5811p Ordinary
 12:03:20 - 20-Jun-25
Buy* 380 998.00p Automatic Execution
 12:03:00 - 20-Jun-25
Sell* 79 998.00p Automatic Execution
 12:03:00 - 20-Jun-25
Sell* 123 998.00p Automatic Execution
 12:03:00 - 20-Jun-25
Sell* 321 998.00p Automatic Execution
 12:03:00 - 20-Jun-25
Unknown* 144 999.00p SI Trade
 12:02:59 - 20-Jun-25
Sell* 183 999.00p Automatic Execution
 12:02:59 - 20-Jun-25
Sell* 189 999.00p Automatic Execution
 12:02:59 - 20-Jun-25
Sell* 197 999.00p Automatic Execution
 12:02:59 - 20-Jun-25
Sell* 9 999.00p Automatic Execution
 12:02:01 - 20-Jun-25
Sell* 44 999.00p Automatic Execution
 12:02:01 - 20-Jun-25
Buy* 93 999.00p Automatic Execution
 11:56:53 - 20-Jun-25
Buy* 125 999.00p Automatic Execution
 11:56:53 - 20-Jun-25
Buy* 47 999.00p Automatic Execution
 11:56:53 - 20-Jun-25
Buy* 33 999.00p Automatic Execution
 11:56:53 - 20-Jun-25
Sell* 170 999.00p Automatic Execution
 11:41:15 - 20-Jun-25
Sell* 108 999.00p Automatic Execution
 11:41:15 - 20-Jun-25
Sell* 326 999.00p Automatic Execution
 11:41:15 - 20-Jun-25
Buy* 48 999.00p Automatic Execution
 11:41:15 - 20-Jun-25
Buy* 44 999.00p Automatic Execution
 11:41:15 - 20-Jun-25
Sell* 52 998.00p Automatic Execution
 11:30:46 - 20-Jun-25
Sell* 147 998.00p Automatic Execution
 11:30:14 - 20-Jun-25
Sell* 184 998.00p Automatic Execution
 11:30:14 - 20-Jun-25
Sell* 1,064 998.00p Automatic Execution
 11:30:14 - 20-Jun-25
Sell* 220 998.00p Automatic Execution
 11:27:50 - 20-Jun-25
Buy* 240 999.00p Automatic Execution
 11:20:56 - 20-Jun-25
Buy* 380 999.00p Automatic Execution
 11:20:56 - 20-Jun-25
Sell* 209 999.00p Automatic Execution
 11:20:56 - 20-Jun-25
Sell* 241 999.00p Automatic Execution
 11:20:56 - 20-Jun-25
Sell* 508 999.816p Ordinary
 11:20:19 - 20-Jun-25
Sell* 44 999.00p Automatic Execution
 11:19:21 - 20-Jun-25
Buy* 36 1,000.00p Automatic Execution
 11:19:20 - 20-Jun-25
Buy* 56 1,000.00p Automatic Execution
 11:19:20 - 20-Jun-25
Buy* 228 999.00p Automatic Execution
 11:19:15 - 20-Jun-25
Buy* 380 999.00p Automatic Execution
 11:19:15 - 20-Jun-25
Sell* 243 999.00p Automatic Execution
 11:19:15 - 20-Jun-25
Sell* 250,000 1,000.00p Negotiated Trade
 11:14:29 - 20-Jun-25
Sell* 248,818 1,000.00p Negotiated Trade
 11:14:12 - 20-Jun-25
Buy* 11,085 1,001.7812p Ordinary
 11:14:01 - 20-Jun-25
Buy* 94 1,000.00p Automatic Execution
 11:10:41 - 20-Jun-25
Buy* 110 1,000.00p Automatic Execution
 11:10:41 - 20-Jun-25
Buy* 174 1,000.00p Automatic Execution
 11:10:41 - 20-Jun-25
Buy* 142 999.00p Automatic Execution
 11:10:41 - 20-Jun-25
Buy* 94 999.00p Automatic Execution
 11:10:41 - 20-Jun-25
Buy* 150 999.00p Automatic Execution
 11:10:41 - 20-Jun-25
Buy* 124 999.00p Automatic Execution
 11:10:41 - 20-Jun-25
Buy* 174 999.00p Automatic Execution
 11:10:41 - 20-Jun-25
Buy* 412 998.00p Automatic Execution
 11:10:38 - 20-Jun-25
Buy* 9 998.00p Automatic Execution
 11:10:38 - 20-Jun-25
Buy* 97 998.00p Automatic Execution
 11:10:38 - 20-Jun-25
Buy* 153 998.00p Automatic Execution
 11:10:38 - 20-Jun-25
Sell* 51 996.00p Automatic Execution
 11:09:36 - 20-Jun-25
Sell* 85 997.00p Automatic Execution
 11:09:36 - 20-Jun-25
Sell* 183 999.00p Automatic Execution
 11:06:05 - 20-Jun-25
Sell* 140 999.00p Automatic Execution
 11:06:05 - 20-Jun-25
Buy* 89 1,000.00p Automatic Execution
 10:57:13 - 20-Jun-25
Buy* 7 1,000.00p Automatic Execution
 10:57:13 - 20-Jun-25
Buy* 101 1,000.00p Automatic Execution
 10:52:29 - 20-Jun-25
Buy* 91 999.00p Automatic Execution
 10:50:00 - 20-Jun-25
Buy* 80 1,000.00p Automatic Execution
 10:40:10 - 20-Jun-25
Buy* 19 1,000.00p Automatic Execution
 10:40:10 - 20-Jun-25
Buy* 89 1,000.00p Automatic Execution
 10:40:10 - 20-Jun-25
Buy* 84 999.00p Automatic Execution
 10:39:02 - 20-Jun-25
Buy* 165 999.00p Automatic Execution
 10:39:02 - 20-Jun-25
Sell* 52 998.2737p Ordinary
 10:38:28 - 20-Jun-25
Sell* 168 999.00p Automatic Execution
 10:31:21 - 20-Jun-25
Sell* 27 999.00p Automatic Execution
 10:31:21 - 20-Jun-25
Sell* 60 999.00p Automatic Execution
 10:28:29 - 20-Jun-25
Sell* 110 999.00p Automatic Execution
 10:28:29 - 20-Jun-25
Sell* 380 999.00p Automatic Execution
 10:28:29 - 20-Jun-25
Sell* 370 1,000.00p Automatic Execution
 10:28:29 - 20-Jun-25
Sell* 107 1,000.00p Automatic Execution
 10:24:02 - 20-Jun-25
Sell* 85 1,000.00p Automatic Execution
 10:24:02 - 20-Jun-25
Buy* 153 1,000.00p Automatic Execution
 10:24:00 - 20-Jun-25
Buy* 13 1,000.00p Automatic Execution
 10:24:00 - 20-Jun-25
Buy* 19 1,000.00p Automatic Execution
 10:24:00 - 20-Jun-25
Buy* 2 1,000.00p Automatic Execution
 10:24:00 - 20-Jun-25
Buy* 164 1,000.00p Automatic Execution
 10:24:00 - 20-Jun-25
Sell* 246 999.00p Automatic Execution
 10:21:46 - 20-Jun-25
Sell* 146 1,000.00p Automatic Execution
 10:21:46 - 20-Jun-25
Sell* 246 1,000.00p Automatic Execution
 10:21:46 - 20-Jun-25
Sell* 370 1,000.00p Automatic Execution
 10:21:46 - 20-Jun-25
Sell* 11 1,000.00p Automatic Execution
 10:20:39 - 20-Jun-25
Sell* 136 1,000.00p Automatic Execution
 10:20:39 - 20-Jun-25
Buy* 100 1,002.00p Automatic Execution
 10:20:37 - 20-Jun-25
Sell* 435 1,002.00p Automatic Execution
 10:15:35 - 20-Jun-25
Buy* 177 1,002.00p Automatic Execution
 10:15:35 - 20-Jun-25
Buy* 13 1,002.00p Automatic Execution
 10:15:35 - 20-Jun-25
Sell* 65 1,002.00p Automatic Execution
 10:15:00 - 20-Jun-25
Sell* 34 1,002.00p Automatic Execution
 10:15:00 - 20-Jun-25
Sell* 47,198 1,002.00p Uncrossing Trade
 10:15:00 - 20-Jun-25
Sell* 74 1,000.00p Automatic Execution
 10:09:03 - 20-Jun-25
Sell* 53 1,000.00p Automatic Execution
 10:09:03 - 20-Jun-25
Sell* 78 1,000.00p Automatic Execution
 10:09:03 - 20-Jun-25
Sell* 228 1,000.00p Automatic Execution
 10:09:03 - 20-Jun-25
Buy* 99 1,000.00p Automatic Execution
 10:09:03 - 20-Jun-25
Buy* 73 999.00p Automatic Execution
 10:07:57 - 20-Jun-25
Buy* 107 999.00p Automatic Execution
 10:07:57 - 20-Jun-25
Buy* 92 1,000.00p Automatic Execution
 09:48:26 - 20-Jun-25
Buy* 38 1,000.00p Automatic Execution
 09:48:26 - 20-Jun-25
Buy* 100 999.00p Automatic Execution
 09:48:26 - 20-Jun-25
Buy* 112 999.00p Automatic Execution
 09:48:26 - 20-Jun-25
Sell* 53 999.00p Automatic Execution
 09:43:37 - 20-Jun-25
Sell* 230 999.00p Automatic Execution
 09:43:37 - 20-Jun-25
Sell* 57 999.00p Automatic Execution
 09:40:12 - 20-Jun-25
Sell* 82 999.00p Automatic Execution
 09:40:12 - 20-Jun-25
Sell* 62 999.00p Automatic Execution
 09:40:12 - 20-Jun-25
Sell* 500 999.8182p Ordinary
 09:38:45 - 20-Jun-25
Sell* 56 999.00p Automatic Execution
 09:34:59 - 20-Jun-25
Buy* 4 1,002.00p SI Trade
 09:34:55 - 20-Jun-25
Buy* 500 1,006.8331p Ordinary
 09:06:38 - 20-Jun-25
Buy* 60 1,006.00p Automatic Execution
 09:00:01 - 20-Jun-25
Buy* 59 1,006.00p Automatic Execution
 09:00:01 - 20-Jun-25
Sell* 77 1,004.00p Automatic Execution
 08:56:26 - 20-Jun-25
Sell* 109 1,004.00p Automatic Execution
 08:56:26 - 20-Jun-25
Buy* 38 1,004.00p Automatic Execution
 08:55:59 - 20-Jun-25
Buy* 57 1,004.00p Automatic Execution
 08:55:59 - 20-Jun-25
Buy* 24 1,004.00p Automatic Execution
 08:55:59 - 20-Jun-25
Buy* 77 1,004.00p Automatic Execution
 08:52:19 - 20-Jun-25
Sell* 54 1,002.00p Automatic Execution
 08:45:30 - 20-Jun-25
Sell* 79 1,002.00p Automatic Execution
 08:44:26 - 20-Jun-25
Sell* 79 1,002.00p Automatic Execution
 08:44:26 - 20-Jun-25
Sell* 42 1,002.00p Automatic Execution
 08:44:26 - 20-Jun-25
Sell* 67 1,002.00p Automatic Execution
 08:44:26 - 20-Jun-25
Sell* 174 1,002.00p Automatic Execution
 08:44:26 - 20-Jun-25
Buy* 73 1,006.00p Automatic Execution
 08:42:52 - 20-Jun-25
Buy* 8 1,004.00p Automatic Execution
 08:42:52 - 20-Jun-25
Buy* 3 1,004.00p SI Trade
 08:41:00 - 20-Jun-25
Buy* 77 1,002.00p Automatic Execution
 08:38:43 - 20-Jun-25
Buy* 14 1,002.00p Automatic Execution
 08:38:43 - 20-Jun-25
Sell* 78 1,004.00p Automatic Execution
 08:38:43 - 20-Jun-25
Buy* 78 1,002.00p Automatic Execution
 08:36:39 - 20-Jun-25
Unknown* 186 1,002.00p SI Trade
 08:34:53 - 20-Jun-25
Buy* 1 1,002.00p Ordinary
 08:33:13 - 20-Jun-25
Sell* 75 1,002.00p Automatic Execution
 08:32:27 - 20-Jun-25
Sell* 180 1,002.00p Automatic Execution
 08:32:27 - 20-Jun-25
Sell* 82 1,002.00p Automatic Execution
 08:32:27 - 20-Jun-25
Sell* 153 1,002.00p Automatic Execution
 08:32:27 - 20-Jun-25
Buy* 35 1,004.00p Automatic Execution
 08:30:09 - 20-Jun-25
Buy* 41 1,004.00p Automatic Execution
 08:30:09 - 20-Jun-25
Buy* 6 1,004.00p Automatic Execution
 08:30:09 - 20-Jun-25
Buy* 250 1,003.4644p Ordinary
 08:27:38 - 20-Jun-25
Sell* 195 1,004.00p Automatic Execution
 08:26:49 - 20-Jun-25
Sell* 153 1,004.00p Automatic Execution
 08:26:49 - 20-Jun-25
Buy* 19 1,006.00p Automatic Execution
 08:26:49 - 20-Jun-25
Buy* 20 1,006.00p Automatic Execution
 08:26:49 - 20-Jun-25
Buy* 13 1,006.00p Automatic Execution
 08:26:49 - 20-Jun-25
Buy* 30 1,004.00p Automatic Execution
 08:26:49 - 20-Jun-25
Buy* 85 1,002.00p Automatic Execution
 08:24:30 - 20-Jun-25
Buy* 12 1,002.00p Automatic Execution
 08:24:30 - 20-Jun-25
Buy* 32 1,002.00p Automatic Execution
 08:23:39 - 20-Jun-25
Buy* 133 1,002.00p Automatic Execution
 08:23:39 - 20-Jun-25
Buy* 82 1,002.00p Automatic Execution
 08:23:30 - 20-Jun-25
Buy* 162 1,002.00p Automatic Execution
 08:22:49 - 20-Jun-25
Buy* 78 1,002.00p SI Trade
 08:21:44 - 20-Jun-25
Sell* 78 1,000.00p SI Trade
 08:21:44 - 20-Jun-25
Buy* 23 1,000.00p Automatic Execution
 08:18:18 - 20-Jun-25
Buy* 118 1,000.00p Automatic Execution
 08:18:18 - 20-Jun-25
Buy* 105 1,000.00p Automatic Execution
 08:18:18 - 20-Jun-25
Buy* 11 999.00p Automatic Execution
 08:17:41 - 20-Jun-25
Buy* 47 999.00p Automatic Execution
 08:17:41 - 20-Jun-25
Sell* 183 999.00p Automatic Execution
 08:16:44 - 20-Jun-25
Buy* 111 999.00p Automatic Execution
 08:15:02 - 20-Jun-25
Buy* 29 999.00p Automatic Execution
 08:15:02 - 20-Jun-25
Buy* 121 999.00p Automatic Execution
 08:15:02 - 20-Jun-25
Buy* 153 999.00p Automatic Execution
 08:15:02 - 20-Jun-25
Sell* 43 999.00p Automatic Execution
 08:14:57 - 20-Jun-25
Sell* 134 999.00p Automatic Execution
 08:14:57 - 20-Jun-25
Sell* 78 1,000.00p Automatic Execution
 08:14:54 - 20-Jun-25
Sell* 76 1,000.00p Automatic Execution
 08:14:54 - 20-Jun-25
Sell* 258 1,000.00p Automatic Execution
 08:14:54 - 20-Jun-25
Sell* 143 1,000.00p Automatic Execution
 08:14:54 - 20-Jun-25
Sell* 247 1,000.00p Automatic Execution
 08:14:54 - 20-Jun-25
Sell* 152 1,000.00p Automatic Execution
 08:14:54 - 20-Jun-25
Sell* 500 1,000.468p Ordinary
 08:14:48 - 20-Jun-25
Sell* 552 1,000.4563p Ordinary
 08:14:09 - 20-Jun-25
Sell* 559 1,000.619p Ordinary
 08:13:43 - 20-Jun-25
Buy* 46 1,000.00p Automatic Execution
 08:13:43 - 20-Jun-25
Buy* 215 1,000.00p Automatic Execution
 08:13:43 - 20-Jun-25
Buy* 4,785 1,000.00p Automatic Execution
 08:13:43 - 20-Jun-25
Buy* 639 1,000.00p Automatic Execution
 08:13:43 - 20-Jun-25
Buy* 24 999.00p Automatic Execution
 08:13:43 - 20-Jun-25
Buy* 12 999.00p Automatic Execution
 08:13:43 - 20-Jun-25
Sell* 34 999.00p Automatic Execution
 08:13:01 - 20-Jun-25
Sell* 166 999.00p Automatic Execution
 08:13:01 - 20-Jun-25
Buy* 100 1,000.00p Automatic Execution
 08:13:01 - 20-Jun-25
FTSE 100 Latest
Value8,824.48
Change32.68