| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,186 | 916.00p | SI Trade |
16:35:24 - 28-Aug-25 |
| Sell* | 33,003 | 916.00p | Uncrossing Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 179 | 917.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 34 | 917.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 118 | 917.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Unknown* | 1 | 916.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 1 | 917.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 11 | 916.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Sell* | 77 | 916.00p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Sell* | 114 | 916.00p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Buy* | 273 | 918.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Buy* | 133 | 918.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Unknown* | 266 | 917.00p | SI Trade |
16:11:38 - 28-Aug-25 |
| Sell* | 100 | 916.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Buy* | 296 | 917.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Buy* | 100 | 917.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 21 | 915.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 243 | 915.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 66 | 915.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 234 | 915.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 35 | 915.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 330 | 916.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 263 | 916.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 51 | 916.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 79 | 916.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 107 | 916.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 19 | 916.00p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Sell* | 59 | 916.00p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Sell* | 15 | 916.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 51 | 916.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 359 | 915.00p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 163 | 916.00p | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 329 | 916.00p | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 8 | 916.00p | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 308 | 916.00p | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 298 | 916.00p | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 283 | 916.00p | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 8 | 916.00p | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Buy* | 187 | 917.00p | Automatic Execution |
15:38:44 - 28-Aug-25 |
| Buy* | 449 | 917.00p | Automatic Execution |
15:38:44 - 28-Aug-25 |
| Buy* | 197 | 917.00p | Automatic Execution |
15:38:44 - 28-Aug-25 |
| Buy* | 3 | 917.00p | Automatic Execution |
15:38:44 - 28-Aug-25 |
| Buy* | 159 | 917.00p | Automatic Execution |
15:38:44 - 28-Aug-25 |
| Buy* | 18 | 917.00p | Automatic Execution |
15:38:44 - 28-Aug-25 |
| Sell* | 187 | 916.00p | Automatic Execution |
15:26:05 - 28-Aug-25 |
| Sell* | 42 | 916.00p | Automatic Execution |
15:26:05 - 28-Aug-25 |
| Sell* | 13 | 916.00p | Automatic Execution |
15:26:05 - 28-Aug-25 |
| Sell* | 8 | 916.00p | Automatic Execution |
15:26:05 - 28-Aug-25 |
| Unknown* | 0 | 917.00p | SI Trade |
15:19:55 - 28-Aug-25 |
| Sell* | 96 | 916.00p | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Sell* | 157 | 916.00p | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Buy* | 14 | 918.00p | SI Trade |
15:15:27 - 28-Aug-25 |
| Sell* | 129 | 917.00p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 129 | 917.00p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 111 | 918.00p | Automatic Execution |
15:14:56 - 28-Aug-25 |
| Sell* | 61 | 918.00p | Automatic Execution |
15:14:56 - 28-Aug-25 |
| Sell* | 32 | 918.00p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Sell* | 8 | 918.00p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Sell* | 89 | 918.00p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Buy* | 200 | 919.00p | Automatic Execution |
15:07:39 - 28-Aug-25 |
| Sell* | 7 | 918.00p | Automatic Execution |
15:07:39 - 28-Aug-25 |
| Sell* | 1 | 918.00p | Automatic Execution |
15:07:39 - 28-Aug-25 |
| Sell* | 22 | 918.00p | Automatic Execution |
15:07:39 - 28-Aug-25 |
| Buy* | 308 | 918.00p | Automatic Execution |
15:07:39 - 28-Aug-25 |
| Buy* | 14 | 918.00p | Automatic Execution |
15:07:39 - 28-Aug-25 |
| Buy* | 125 | 918.00p | Automatic Execution |
15:07:39 - 28-Aug-25 |
| Buy* | 130 | 917.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 449 | 917.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 46 | 917.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 123 | 917.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 160 | 917.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 130 | 918.00p | Automatic Execution |
14:56:17 - 28-Aug-25 |
| Sell* | 162 | 918.00p | Automatic Execution |
14:54:55 - 28-Aug-25 |
| Unknown* | 0 | 920.00p | OTC Trade |
14:53:42 - 28-Aug-25 |
| Sell* | 320 | 918.00p | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Sell* | 300 | 919.00p | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Buy* | 96 | 919.00p | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Buy* | 327 | 919.00p | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Buy* | 74 | 919.00p | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Buy* | 185 | 919.00p | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Sell* | 10 | 917.00p | Automatic Execution |
14:45:52 - 28-Aug-25 |
| Sell* | 8 | 917.00p | Automatic Execution |
14:45:52 - 28-Aug-25 |
| Buy* | 200 | 918.002p | Ordinary |
14:40:25 - 28-Aug-25 |
| Sell* | 3 | 917.00p | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Sell* | 9 | 917.00p | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Sell* | 8 | 917.00p | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Sell* | 103 | 918.00p | Automatic Execution |
14:22:53 - 28-Aug-25 |
| Sell* | 7 | 918.00p | Automatic Execution |
14:22:53 - 28-Aug-25 |
| Sell* | 1 | 918.00p | Automatic Execution |
14:22:53 - 28-Aug-25 |
| Sell* | 40 | 919.00p | Automatic Execution |
14:22:21 - 28-Aug-25 |
| Sell* | 8 | 919.00p | Automatic Execution |
14:22:21 - 28-Aug-25 |
| Sell* | 16 | 919.00p | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 8 | 919.00p | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 173 | 919.00p | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Unknown* | 0 | 919.00p | SI Trade |
14:18:19 - 28-Aug-25 |
| Buy* | 124 | 919.00p | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 153 | 919.00p | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 100 | 919.00p | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 342 | 919.00p | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Unknown* | 45 | 918.00p | Ordinary |
14:12:35 - 28-Aug-25 |
| Buy* | 43 | 918.00p | Automatic Execution |
14:01:43 - 28-Aug-25 |
| Buy* | 110 | 918.00p | Automatic Execution |
14:01:43 - 28-Aug-25 |
| Buy* | 81 | 918.00p | Automatic Execution |
14:01:43 - 28-Aug-25 |
| Buy* | 19 | 918.00p | Automatic Execution |
13:59:00 - 28-Aug-25 |
| Sell* | 131 | 918.00p | Automatic Execution |
13:39:01 - 28-Aug-25 |
| Sell* | 136 | 918.00p | Automatic Execution |
13:39:01 - 28-Aug-25 |
| Sell* | 175 | 919.00p | Automatic Execution |
13:39:01 - 28-Aug-25 |
| Sell* | 177 | 919.00p | Automatic Execution |
13:39:01 - 28-Aug-25 |
| Sell* | 105 | 919.00p | Automatic Execution |
13:39:01 - 28-Aug-25 |
| Sell* | 62 | 919.00p | Automatic Execution |
13:39:01 - 28-Aug-25 |
| Unknown* | 0 | 922.00p | SI Trade |
13:38:00 - 28-Aug-25 |
| Sell* | 142 | 920.00p | Automatic Execution |
13:38:00 - 28-Aug-25 |
| Sell* | 126 | 920.00p | Automatic Execution |
13:38:00 - 28-Aug-25 |
| Sell* | 299 | 920.00p | Automatic Execution |
13:38:00 - 28-Aug-25 |
| Buy* | 61 | 920.00p | Automatic Execution |
13:33:02 - 28-Aug-25 |
| Buy* | 270 | 920.00p | Automatic Execution |
13:33:02 - 28-Aug-25 |
| Sell* | 230 | 919.00p | Automatic Execution |
13:28:26 - 28-Aug-25 |
| Sell* | 69 | 919.00p | Automatic Execution |
13:28:26 - 28-Aug-25 |
| Buy* | 69 | 921.00p | Automatic Execution |
13:24:24 - 28-Aug-25 |
| Buy* | 21 | 921.00p | Automatic Execution |
13:24:24 - 28-Aug-25 |
| Buy* | 14 | 921.00p | Automatic Execution |
13:24:24 - 28-Aug-25 |
| Buy* | 39 | 921.00p | Automatic Execution |
13:24:24 - 28-Aug-25 |
| Sell* | 15 | 920.00p | Automatic Execution |
13:24:20 - 28-Aug-25 |
| Buy* | 115 | 921.00p | Automatic Execution |
13:24:20 - 28-Aug-25 |
| Buy* | 61 | 920.00p | Automatic Execution |
13:21:19 - 28-Aug-25 |
| Buy* | 9 | 920.00p | Automatic Execution |
13:20:53 - 28-Aug-25 |
| Buy* | 30 | 920.00p | Automatic Execution |
13:20:51 - 28-Aug-25 |
| Buy* | 100 | 918.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 164 | 918.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 508 | 918.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 136 | 918.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Unknown* | 0 | 918.00p | OTC Trade |
13:15:50 - 28-Aug-25 |
| Unknown* | 0 | 918.00p | OTC Trade |
13:15:50 - 28-Aug-25 |
| Unknown* | 0 | 918.00p | OTC Trade |
13:15:50 - 28-Aug-25 |
| Buy* | 3 | 918.00p | SI Trade |
13:11:20 - 28-Aug-25 |
| Buy* | 267 | 916.00p | Automatic Execution |
12:59:12 - 28-Aug-25 |
| Buy* | 64 | 916.00p | Automatic Execution |
12:59:12 - 28-Aug-25 |
| Buy* | 47 | 916.00p | Automatic Execution |
12:51:04 - 28-Aug-25 |
| Buy* | 34 | 916.00p | Automatic Execution |
12:51:04 - 28-Aug-25 |
| Buy* | 124 | 916.00p | Automatic Execution |
12:51:04 - 28-Aug-25 |
| Sell* | 52 | 915.00p | Automatic Execution |
12:51:00 - 28-Aug-25 |
| Sell* | 130 | 915.00p | Automatic Execution |
12:51:00 - 28-Aug-25 |
| Sell* | 758 | 915.00p | Automatic Execution |
12:51:00 - 28-Aug-25 |
| Sell* | 29 | 915.00p | Automatic Execution |
12:51:00 - 28-Aug-25 |
| Sell* | 98 | 915.00p | Automatic Execution |
12:51:00 - 28-Aug-25 |
| Sell* | 123 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Sell* | 8 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Sell* | 30 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Sell* | 95 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Sell* | 134 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Buy* | 313 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Buy* | 76 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Buy* | 284 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Buy* | 325 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Buy* | 229 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Buy* | 2 | 916.00p | Automatic Execution |
12:48:33 - 28-Aug-25 |
| Buy* | 1 | 916.00p | SI Trade |
12:44:33 - 28-Aug-25 |
| Buy* | 5 | 916.00p | SI Trade |
12:40:44 - 28-Aug-25 |
| Buy* | 4 | 913.00p | Ordinary |
12:19:53 - 28-Aug-25 |
| Buy* | 300 | 913.00p | Automatic Execution |
12:11:38 - 28-Aug-25 |
| Sell* | 99 | 913.00p | Automatic Execution |
12:11:30 - 28-Aug-25 |
| Sell* | 81 | 913.00p | Automatic Execution |
12:11:30 - 28-Aug-25 |
| Sell* | 100 | 913.00p | Automatic Execution |
12:11:30 - 28-Aug-25 |
| Sell* | 230 | 913.00p | Automatic Execution |
12:11:30 - 28-Aug-25 |
| Sell* | 190 | 913.00p | Automatic Execution |
12:11:30 - 28-Aug-25 |
| Sell* | 130 | 914.00p | Automatic Execution |
12:02:50 - 28-Aug-25 |
| Sell* | 68 | 914.00p | Automatic Execution |
12:02:50 - 28-Aug-25 |
| Sell* | 130 | 913.00p | Automatic Execution |
12:02:44 - 28-Aug-25 |
| Sell* | 126 | 914.00p | Automatic Execution |
12:02:44 - 28-Aug-25 |
| Sell* | 26 | 914.00p | Automatic Execution |
12:02:44 - 28-Aug-25 |
| Buy* | 37 | 915.00p | Automatic Execution |
12:02:00 - 28-Aug-25 |
| Buy* | 111 | 915.00p | Automatic Execution |
12:02:00 - 28-Aug-25 |
| Sell* | 86 | 914.00p | Automatic Execution |
12:00:50 - 28-Aug-25 |
| Sell* | 360 | 914.00p | Automatic Execution |
12:00:50 - 28-Aug-25 |
| Sell* | 130 | 914.00p | Automatic Execution |
12:00:50 - 28-Aug-25 |
| Sell* | 25,000 | 914.00p | SI Trade |
12:00:29 - 28-Aug-25 |
| Buy* | 100 | 915.00p | Automatic Execution |
11:54:57 - 28-Aug-25 |
| Buy* | 28 | 915.00p | Automatic Execution |
11:54:41 - 28-Aug-25 |
| Buy* | 14 | 915.00p | Automatic Execution |
11:54:41 - 28-Aug-25 |
| Buy* | 410 | 914.00p | Automatic Execution |
11:54:41 - 28-Aug-25 |
| Buy* | 131 | 915.00p | Automatic Execution |
11:54:41 - 28-Aug-25 |
| Buy* | 200 | 915.00p | Automatic Execution |
11:54:41 - 28-Aug-25 |
| Sell* | 89 | 914.00p | Automatic Execution |
11:54:41 - 28-Aug-25 |
| Sell* | 700 | 914.00p | Ordinary |
11:48:40 - 28-Aug-25 |
| Buy* | 126 | 916.00p | Automatic Execution |
11:42:46 - 28-Aug-25 |
| Buy* | 43 | 916.00p | Automatic Execution |
11:42:46 - 28-Aug-25 |
| Buy* | 100 | 916.00p | Automatic Execution |
11:42:46 - 28-Aug-25 |
| Buy* | 14 | 916.00p | Automatic Execution |
11:42:46 - 28-Aug-25 |
| Sell* | 82 | 916.00p | Automatic Execution |
11:32:27 - 28-Aug-25 |
| Sell* | 148 | 916.00p | Automatic Execution |
11:32:27 - 28-Aug-25 |
| Sell* | 106 | 916.00p | Automatic Execution |
11:32:27 - 28-Aug-25 |
| Sell* | 100 | 916.00p | Automatic Execution |
11:32:27 - 28-Aug-25 |
| Buy* | 22 | 917.00p | Automatic Execution |
11:32:27 - 28-Aug-25 |
| Buy* | 34 | 917.00p | Automatic Execution |
11:32:27 - 28-Aug-25 |
| Buy* | 44 | 916.00p | Automatic Execution |
11:30:36 - 28-Aug-25 |
| Buy* | 28 | 916.00p | Automatic Execution |
11:30:36 - 28-Aug-25 |
| Buy* | 76 | 916.00p | Automatic Execution |
11:30:36 - 28-Aug-25 |
| Buy* | 8 | 916.00p | Automatic Execution |
11:30:36 - 28-Aug-25 |
| Buy* | 100 | 916.00p | Automatic Execution |
11:18:26 - 28-Aug-25 |