Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,414 818.00p Ordinary
 16:45:21 - 10-Apr-26
Buy* 375,657 819.00p Suspected BUY Trade
 16:35:17 - 10-Apr-26
Sell* 136 818.00p Automatic Execution
 16:29:47 - 10-Apr-26
Sell* 1 819.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 396 819.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 241 819.69p Negotiated Trade
 16:29:29 - 10-Apr-26
Buy* 449 820.00p SI Trade
 16:28:09 - 10-Apr-26
Sell* 244 818.698p Negotiated Trade
 16:28:07 - 10-Apr-26
Buy* 367 820.00p Automatic Execution
 16:28:05 - 10-Apr-26
Buy* 418 820.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 210 820.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 296 820.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 97 820.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 81 820.00p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 831 819.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 410 819.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 543 819.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 163 819.00p Automatic Execution
 16:27:42 - 10-Apr-26
Buy* 271 820.00p Automatic Execution
 16:26:44 - 10-Apr-26
Buy* 128 820.00p Automatic Execution
 16:26:44 - 10-Apr-26
Buy* 268 820.00p Automatic Execution
 16:25:47 - 10-Apr-26
Buy* 231 820.00p Automatic Execution
 16:25:47 - 10-Apr-26
Buy* 244 820.00p Automatic Execution
 16:25:47 - 10-Apr-26
Buy* 355 820.00p Automatic Execution
 16:25:47 - 10-Apr-26
Buy* 300 820.00p Automatic Execution
 16:25:47 - 10-Apr-26
Sell* 181 819.09p SI Trade
 16:25:45 - 10-Apr-26
Buy* 128 820.00p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 9 820.00p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 54 820.00p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 100 820.00p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 1,140 820.00p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 244 820.00p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 301 820.00p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 301 820.00p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 414 820.00p Automatic Execution
 16:25:39 - 10-Apr-26
Sell* 153 821.00p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 79 821.00p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 605 821.00p SI Trade
 16:22:14 - 10-Apr-26
Sell* 75 821.00p Automatic Execution
 16:22:01 - 10-Apr-26
Sell* 5 821.00p Automatic Execution
 16:22:01 - 10-Apr-26
Buy* 103 821.00p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 296 821.00p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 310 821.00p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 224 821.00p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 545 821.00p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 244 821.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 373 821.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 20 821.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 100 821.00p Negotiated Trade
 16:18:17 - 10-Apr-26
Unknown* 419 821.50p SI Trade
 16:17:21 - 10-Apr-26
Sell* 55 821.00p Automatic Execution
 16:17:08 - 10-Apr-26
Sell* 381 821.00p Automatic Execution
 16:17:08 - 10-Apr-26
Sell* 91 821.00p Automatic Execution
 16:17:08 - 10-Apr-26
Sell* 136 821.00p Automatic Execution
 16:17:08 - 10-Apr-26
Sell* 355 821.00p Automatic Execution
 16:17:08 - 10-Apr-26
Sell* 163 821.00p Automatic Execution
 16:17:08 - 10-Apr-26
Sell* 4 821.00p SI Trade
 16:15:20 - 10-Apr-26
Sell* 169 822.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 298 822.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 712 822.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 244 822.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 382 822.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 136 822.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 112 822.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 445 822.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 92 823.00p Automatic Execution
 16:05:45 - 10-Apr-26
Sell* 46 823.00p Automatic Execution
 16:05:45 - 10-Apr-26
Sell* 48 823.00p Automatic Execution
 16:05:45 - 10-Apr-26
Sell* 400 823.00p Automatic Execution
 16:05:45 - 10-Apr-26
Sell* 24 823.00p Automatic Execution
 16:05:45 - 10-Apr-26
Buy* 14 824.00p Automatic Execution
 16:05:45 - 10-Apr-26
Sell* 63 823.00p Automatic Execution
 16:01:29 - 10-Apr-26
Sell* 1,208 822.88p SI Trade
 16:01:02 - 10-Apr-26
Buy* 53 823.00p Automatic Execution
 15:56:53 - 10-Apr-26
Buy* 251 823.00p Automatic Execution
 15:56:53 - 10-Apr-26
Buy* 32 823.00p Automatic Execution
 15:56:53 - 10-Apr-26
Buy* 26 823.00p Automatic Execution
 15:56:53 - 10-Apr-26
Buy* 38 823.00p Automatic Execution
 15:56:53 - 10-Apr-26
Buy* 119 822.78p Ordinary
 15:56:48 - 10-Apr-26
Sell* 1 822.35p Ordinary
 15:55:14 - 10-Apr-26
Buy* 361 823.00p Automatic Execution
 15:55:12 - 10-Apr-26
Buy* 244 823.00p Automatic Execution
 15:55:12 - 10-Apr-26
Sell* 357 822.00p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 1,058 822.00p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 185 822.00p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 271 823.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 440 823.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 60 823.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 244 823.00p Automatic Execution
 15:53:51 - 10-Apr-26
Buy* 249 824.00p Automatic Execution
 15:44:44 - 10-Apr-26
Buy* 244 824.00p Automatic Execution
 15:44:44 - 10-Apr-26
Buy* 390 824.00p Automatic Execution
 15:44:08 - 10-Apr-26
Sell* 244 823.00p Automatic Execution
 15:43:28 - 10-Apr-26
Buy* 244 823.00p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 242 823.00p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 2 823.00p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 62 823.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 154 823.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 84 823.00p Automatic Execution
 15:42:20 - 10-Apr-26
Sell* 187 823.00p Automatic Execution
 15:42:20 - 10-Apr-26
Sell* 62 823.00p Automatic Execution
 15:42:20 - 10-Apr-26
Buy* 154 824.00p Automatic Execution
 15:41:01 - 10-Apr-26
Buy* 104 824.00p Automatic Execution
 15:41:01 - 10-Apr-26
Buy* 187 824.00p Automatic Execution
 15:41:01 - 10-Apr-26
Buy* 366 824.00p Automatic Execution
 15:41:01 - 10-Apr-26
Sell* 70,191 822.00p SI Trade
 15:39:42 - 10-Apr-26
Sell* 231 823.00p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 179 823.00p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 40 823.00p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 446 823.00p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 71 823.00p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 73 823.00p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 185 823.00p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 52 824.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 913 824.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 95 824.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 159 824.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 50 824.00p Automatic Execution
 15:33:06 - 10-Apr-26
Sell* 172 824.00p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 64 824.00p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 123 824.00p Automatic Execution
 15:32:42 - 10-Apr-26
Unknown* 0 826.00p SI Trade
 15:26:41 - 10-Apr-26
Unknown* 0 824.00p SI Trade
 15:25:24 - 10-Apr-26
Sell* 325 825.00p Automatic Execution
 15:22:27 - 10-Apr-26
Sell* 90 825.00p Automatic Execution
 15:22:27 - 10-Apr-26
Sell* 357 825.00p Automatic Execution
 15:22:27 - 10-Apr-26
Sell* 415 825.00p Automatic Execution
 15:22:27 - 10-Apr-26
Sell* 2 825.00p Automatic Execution
 15:22:27 - 10-Apr-26
Unknown* 50 825.00p SI Trade
 15:19:13 - 10-Apr-26
Unknown* 1 825.00p SI Trade
 15:19:13 - 10-Apr-26
Sell* 46 825.00p Automatic Execution
 15:19:12 - 10-Apr-26
Sell* 4 825.00p Automatic Execution
 15:19:12 - 10-Apr-26
Sell* 270 825.00p Automatic Execution
 15:19:12 - 10-Apr-26
Sell* 96 825.00p Automatic Execution
 15:18:00 - 10-Apr-26
Buy* 1 825.3102p Ordinary
 15:13:21 - 10-Apr-26
Buy* 170 825.00p Automatic Execution
 15:06:13 - 10-Apr-26
Buy* 45 825.00p Automatic Execution
 15:06:13 - 10-Apr-26
Buy* 115 825.00p Automatic Execution
 15:06:13 - 10-Apr-26
Buy* 71 825.00p Automatic Execution
 15:06:13 - 10-Apr-26
Buy* 264 824.00p Automatic Execution
 15:06:02 - 10-Apr-26
Buy* 168 824.00p Automatic Execution
 15:06:02 - 10-Apr-26
Buy* 83 824.00p Automatic Execution
 15:06:02 - 10-Apr-26
Buy* 180 824.00p Automatic Execution
 15:06:02 - 10-Apr-26
Buy* 186 824.00p Automatic Execution
 15:06:02 - 10-Apr-26
Sell* 2 823.00p Automatic Execution
 15:00:32 - 10-Apr-26
Sell* 41 823.00p Automatic Execution
 15:00:32 - 10-Apr-26
Sell* 185 823.00p Automatic Execution
 15:00:32 - 10-Apr-26
Unknown* 756 824.00p Automatic Execution
 14:55:25 - 10-Apr-26
Unknown* 644 824.00p Automatic Execution
 14:55:25 - 10-Apr-26
Sell* 186 824.00p Automatic Execution
 14:50:45 - 10-Apr-26
Sell* 46 824.00p Automatic Execution
 14:50:45 - 10-Apr-26
Buy* 121 824.00p Automatic Execution
 14:47:00 - 10-Apr-26
Buy* 186 824.00p Automatic Execution
 14:47:00 - 10-Apr-26
Sell* 655 824.00p Automatic Execution
 14:47:00 - 10-Apr-26
Sell* 5 824.00p Automatic Execution
 14:47:00 - 10-Apr-26
Sell* 181 824.00p Automatic Execution
 14:47:00 - 10-Apr-26
Sell* 101 824.00p Automatic Execution
 14:47:00 - 10-Apr-26
Sell* 139 825.00p Automatic Execution
 14:44:16 - 10-Apr-26
Sell* 131 825.00p Automatic Execution
 14:44:04 - 10-Apr-26
Sell* 55 825.00p Automatic Execution
 14:44:04 - 10-Apr-26
Sell* 96 825.00p Automatic Execution
 14:36:37 - 10-Apr-26
Sell* 208 825.00p Automatic Execution
 14:36:37 - 10-Apr-26
Sell* 420 825.00p Automatic Execution
 14:36:37 - 10-Apr-26
Sell* 10 825.00p Automatic Execution
 14:35:51 - 10-Apr-26
Sell* 126 825.00p Automatic Execution
 14:35:51 - 10-Apr-26
Sell* 54 825.00p Automatic Execution
 14:35:51 - 10-Apr-26
Buy* 56 827.00p Automatic Execution
 14:31:08 - 10-Apr-26
Buy* 140 827.00p Automatic Execution
 14:31:08 - 10-Apr-26
Buy* 37 828.00p SI Trade
 14:16:30 - 10-Apr-26
Unknown* 2,164 827.00p SI Trade
Negotiated Trade
 14:15:44 - 10-Apr-26
Unknown* 1 827.00p SI Trade
 14:15:01 - 10-Apr-26
Buy* 82 828.00p SI Trade
 14:14:54 - 10-Apr-26
Buy* 446 827.00p Automatic Execution
 14:12:53 - 10-Apr-26
Buy* 120 827.00p Automatic Execution
 14:12:53 - 10-Apr-26
Buy* 124 827.00p Automatic Execution
 14:12:53 - 10-Apr-26
Unknown* 0 827.00p SI Trade
 14:12:13 - 10-Apr-26
Sell* 206 827.00p Automatic Execution
 14:09:46 - 10-Apr-26
Sell* 102 827.00p Automatic Execution
 14:09:46 - 10-Apr-26
Sell* 660 827.00p Automatic Execution
 14:09:46 - 10-Apr-26
Sell* 94 827.00p Automatic Execution
 14:09:46 - 10-Apr-26
Sell* 71 827.00p Automatic Execution
 14:07:46 - 10-Apr-26
Sell* 199 827.00p Automatic Execution
 14:07:46 - 10-Apr-26
Sell* 41 827.00p Automatic Execution
 14:05:49 - 10-Apr-26
Sell* 98 827.00p Automatic Execution
 14:05:49 - 10-Apr-26
Sell* 124 827.00p Automatic Execution
 14:05:49 - 10-Apr-26
Buy* 1 829.00p SI Trade
 14:03:13 - 10-Apr-26
Sell* 120 827.964p Ordinary
 14:00:35 - 10-Apr-26
Sell* 1 828.00p Automatic Execution
 13:59:21 - 10-Apr-26
Unknown* 399 828.00p Automatic Execution
 13:57:37 - 10-Apr-26
Unknown* 349 828.00p Automatic Execution
 13:57:37 - 10-Apr-26
Sell* 132 829.00p Automatic Execution
 13:57:37 - 10-Apr-26
Sell* 67 829.00p Automatic Execution
 13:57:37 - 10-Apr-26
Sell* 596 829.00p Automatic Execution
 13:57:37 - 10-Apr-26
Buy* 1,111 830.0089p Ordinary
 13:55:16 - 10-Apr-26
Sell* 57 830.00p Automatic Execution
 13:52:09 - 10-Apr-26
Sell* 660 830.00p Automatic Execution
 13:46:33 - 10-Apr-26
Sell* 203 830.00p Automatic Execution
 13:46:33 - 10-Apr-26
Sell* 50 830.00p Automatic Execution
 13:46:33 - 10-Apr-26
Buy* 500 831.24p Ordinary
 13:44:30 - 10-Apr-26
Buy* 1 832.00p Automatic Execution
 13:43:51 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95