| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 989.00p | SI Trade |
11:18:22 - 08-Aug-25 |
| Sell* | 120 | 989.00p | Automatic Execution |
11:14:12 - 08-Aug-25 |
| Sell* | 200 | 990.00p | Automatic Execution |
11:14:12 - 08-Aug-25 |
| Sell* | 139 | 991.00p | Automatic Execution |
11:05:56 - 08-Aug-25 |
| Sell* | 390 | 991.00p | Automatic Execution |
11:05:56 - 08-Aug-25 |
| Buy* | 117 | 990.00p | Automatic Execution |
11:03:20 - 08-Aug-25 |
| Buy* | 100 | 990.00p | Automatic Execution |
11:03:20 - 08-Aug-25 |
| Sell* | 1 | 989.00p | SI Trade |
10:20:18 - 08-Aug-25 |
| Sell* | 14 | 989.00p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 41 | 989.00p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 134 | 990.00p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 28 | 989.00p | SI Trade |
10:10:12 - 08-Aug-25 |
| Sell* | 71 | 989.00p | SI Trade |
10:05:17 - 08-Aug-25 |
| Buy* | 25 | 991.72p | Ordinary |
09:59:18 - 08-Aug-25 |
| Unknown* | 0 | 992.00p | SI Trade |
09:57:28 - 08-Aug-25 |
| Sell* | 5 | 989.00p | SI Trade |
09:55:28 - 08-Aug-25 |
| Buy* | 157 | 991.00p | Automatic Execution |
09:55:08 - 08-Aug-25 |
| Buy* | 480 | 991.40p | Ordinary |
09:20:14 - 08-Aug-25 |
| Buy* | 50 | 991.00p | Automatic Execution |
09:10:29 - 08-Aug-25 |
| Buy* | 344 | 991.00p | Automatic Execution |
09:10:29 - 08-Aug-25 |
| Buy* | 81 | 990.00p | Automatic Execution |
09:09:27 - 08-Aug-25 |
| Sell* | 51 | 990.00p | Automatic Execution |
09:03:22 - 08-Aug-25 |
| Sell* | 7 | 991.00p | Automatic Execution |
08:59:59 - 08-Aug-25 |
| Sell* | 5 | 991.00p | Automatic Execution |
08:59:59 - 08-Aug-25 |
| Sell* | 59 | 991.00p | Automatic Execution |
08:59:59 - 08-Aug-25 |
| Sell* | 26 | 991.00p | Automatic Execution |
08:59:59 - 08-Aug-25 |
| Sell* | 100 | 991.00p | Automatic Execution |
08:59:59 - 08-Aug-25 |
| Sell* | 77 | 992.00p | Automatic Execution |
08:34:59 - 08-Aug-25 |
| Sell* | 67 | 992.00p | Automatic Execution |
08:34:59 - 08-Aug-25 |
| Sell* | 72 | 992.00p | Automatic Execution |
08:32:07 - 08-Aug-25 |
| Sell* | 47 | 992.00p | Automatic Execution |
08:32:07 - 08-Aug-25 |
| Sell* | 47 | 992.00p | Automatic Execution |
08:32:07 - 08-Aug-25 |
| Sell* | 20 | 992.00p | Automatic Execution |
08:32:07 - 08-Aug-25 |
| Buy* | 2 | 993.9976p | Ordinary |
08:31:18 - 08-Aug-25 |
| Buy* | 1 | 994.00p | SI Trade |
08:28:32 - 08-Aug-25 |
| Buy* | 230 | 993.00p | Automatic Execution |
08:26:23 - 08-Aug-25 |
| Buy* | 126 | 993.00p | Automatic Execution |
08:26:23 - 08-Aug-25 |
| Buy* | 7 | 993.00p | Automatic Execution |
08:26:18 - 08-Aug-25 |
| Sell* | 75 | 992.00p | Automatic Execution |
08:26:06 - 08-Aug-25 |
| Sell* | 104 | 992.00p | Automatic Execution |
08:26:06 - 08-Aug-25 |
| Buy* | 149 | 992.00p | Automatic Execution |
08:24:48 - 08-Aug-25 |
| Sell* | 38 | 991.00p | Automatic Execution |
08:23:27 - 08-Aug-25 |
| Buy* | 57 | 992.00p | Automatic Execution |
08:23:26 - 08-Aug-25 |
| Sell* | 96 | 992.00p | Automatic Execution |
08:23:26 - 08-Aug-25 |
| Sell* | 104 | 993.00p | Automatic Execution |
08:22:51 - 08-Aug-25 |
| Buy* | 1 | 994.00p | Automatic Execution |
08:21:51 - 08-Aug-25 |
| Buy* | 7 | 993.00p | Automatic Execution |
08:21:40 - 08-Aug-25 |
| Buy* | 151 | 992.00p | Automatic Execution |
08:21:38 - 08-Aug-25 |
| Buy* | 4 | 992.00p | Automatic Execution |
08:21:38 - 08-Aug-25 |
| Buy* | 16 | 992.00p | Automatic Execution |
08:21:38 - 08-Aug-25 |
| Sell* | 96 | 989.00p | Automatic Execution |
08:21:38 - 08-Aug-25 |
| Sell* | 1 | 988.00p | Ordinary |
08:15:21 - 08-Aug-25 |
| Sell* | 1 | 989.00p | SI Trade |
08:02:31 - 08-Aug-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:02:31 - 08-Aug-25 |
| Buy* | 51,760 | 992.00p | Suspected BUY Trade |
16:35:01 - 07-Aug-25 |
| Sell* | 109 | 990.00p | SI Trade |
16:29:58 - 07-Aug-25 |
| Buy* | 237 | 992.00p | SI Trade |
16:29:34 - 07-Aug-25 |
| Sell* | 54 | 990.00p | Automatic Execution |
16:29:04 - 07-Aug-25 |
| Sell* | 106 | 990.00p | SI Trade |
16:28:19 - 07-Aug-25 |
| Sell* | 14 | 991.00p | Automatic Execution |
16:26:59 - 07-Aug-25 |
| Sell* | 14 | 991.00p | Automatic Execution |
16:26:59 - 07-Aug-25 |
| Buy* | 121 | 992.00p | Automatic Execution |
16:26:27 - 07-Aug-25 |
| Buy* | 16 | 992.00p | Automatic Execution |
16:26:27 - 07-Aug-25 |
| Sell* | 115 | 991.00p | SI Trade |
16:26:21 - 07-Aug-25 |
| Sell* | 176 | 991.00p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Sell* | 108 | 991.00p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Sell* | 154 | 991.00p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Sell* | 126 | 991.00p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Sell* | 34 | 991.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Sell* | 248 | 991.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Sell* | 9 | 992.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 114 | 992.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 48 | 992.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 114 | 992.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 81 | 992.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Buy* | 114 | 992.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Buy* | 47 | 992.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Buy* | 40 | 992.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Buy* | 320 | 992.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 119 | 990.00p | SI Trade |
16:18:50 - 07-Aug-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
16:18:39 - 07-Aug-25 |
| Buy* | 10 | 991.00p | Automatic Execution |
16:18:39 - 07-Aug-25 |
| Buy* | 370 | 991.00p | Automatic Execution |
16:18:39 - 07-Aug-25 |
| Sell* | 97 | 991.00p | Automatic Execution |
16:18:39 - 07-Aug-25 |
| Sell* | 231 | 991.00p | Automatic Execution |
16:18:39 - 07-Aug-25 |
| Sell* | 89 | 991.00p | Automatic Execution |
16:18:39 - 07-Aug-25 |
| Sell* | 132 | 991.00p | SI Trade |
16:15:40 - 07-Aug-25 |
| Sell* | 8 | 991.00p | Automatic Execution |
16:14:52 - 07-Aug-25 |
| Sell* | 8 | 991.00p | Automatic Execution |
16:14:52 - 07-Aug-25 |
| Sell* | 129 | 991.00p | SI Trade |
16:11:20 - 07-Aug-25 |
| Sell* | 139 | 991.00p | SI Trade |
16:06:41 - 07-Aug-25 |
| Sell* | 277 | 992.00p | Automatic Execution |
16:01:06 - 07-Aug-25 |
| Sell* | 43 | 993.00p | Automatic Execution |
15:59:49 - 07-Aug-25 |
| Sell* | 67 | 993.00p | Automatic Execution |
15:59:49 - 07-Aug-25 |
| Sell* | 67 | 993.00p | Automatic Execution |
15:59:49 - 07-Aug-25 |
| Sell* | 1 | 992.70p | Ordinary |
15:55:22 - 07-Aug-25 |
| Buy* | 273 | 994.00p | SI Trade |
15:49:58 - 07-Aug-25 |
| Buy* | 42 | 994.00p | Automatic Execution |
15:43:56 - 07-Aug-25 |
| Buy* | 158 | 994.00p | Automatic Execution |
15:43:56 - 07-Aug-25 |
| Buy* | 275 | 994.00p | SI Trade |
15:43:22 - 07-Aug-25 |
| Buy* | 186 | 994.00p | SI Trade |
15:42:37 - 07-Aug-25 |
| Buy* | 9 | 993.00p | Automatic Execution |
15:41:10 - 07-Aug-25 |
| Buy* | 669 | 993.00p | Automatic Execution |
15:41:10 - 07-Aug-25 |
| Buy* | 136 | 993.00p | Automatic Execution |
15:41:10 - 07-Aug-25 |
| Buy* | 216 | 993.00p | Automatic Execution |
15:41:10 - 07-Aug-25 |
| Sell* | 1,976 | 991.23p | Ordinary |
15:38:40 - 07-Aug-25 |
| Buy* | 13 | 991.00p | Automatic Execution |
15:31:57 - 07-Aug-25 |
| Buy* | 161 | 991.00p | Automatic Execution |
15:31:57 - 07-Aug-25 |
| Buy* | 32 | 991.00p | Automatic Execution |
15:31:57 - 07-Aug-25 |
| Buy* | 96 | 990.00p | Automatic Execution |
15:27:47 - 07-Aug-25 |
| Buy* | 17 | 990.00p | Automatic Execution |
15:27:47 - 07-Aug-25 |
| Sell* | 6 | 991.00p | Automatic Execution |
15:18:01 - 07-Aug-25 |
| Sell* | 259 | 991.00p | Automatic Execution |
15:17:35 - 07-Aug-25 |
| Sell* | 105 | 991.00p | Automatic Execution |
15:17:35 - 07-Aug-25 |
| Buy* | 37 | 993.00p | Automatic Execution |
15:14:12 - 07-Aug-25 |
| Buy* | 1 | 991.80p | Ordinary |
15:14:09 - 07-Aug-25 |
| Buy* | 64 | 992.00p | Automatic Execution |
15:13:30 - 07-Aug-25 |
| Sell* | 4 | 991.00p | Automatic Execution |
15:12:01 - 07-Aug-25 |
| Sell* | 88 | 991.00p | Automatic Execution |
15:12:01 - 07-Aug-25 |
| Sell* | 1 | 991.00p | Automatic Execution |
15:12:01 - 07-Aug-25 |
| Sell* | 8 | 991.00p | Automatic Execution |
15:11:56 - 07-Aug-25 |
| Buy* | 33 | 992.00p | Automatic Execution |
15:11:47 - 07-Aug-25 |
| Sell* | 3 | 991.00p | Automatic Execution |
15:09:25 - 07-Aug-25 |
| Sell* | 8 | 991.00p | Automatic Execution |
15:09:25 - 07-Aug-25 |
| Buy* | 3 | 992.00p | Automatic Execution |
15:09:25 - 07-Aug-25 |
| Buy* | 10 | 991.00p | Automatic Execution |
15:08:14 - 07-Aug-25 |
| Buy* | 10 | 991.00p | Automatic Execution |
15:08:14 - 07-Aug-25 |
| Buy* | 8 | 991.00p | Automatic Execution |
15:04:34 - 07-Aug-25 |
| Buy* | 131 | 992.00p | Automatic Execution |
15:02:16 - 07-Aug-25 |
| Sell* | 42 | 992.00p | Automatic Execution |
15:01:51 - 07-Aug-25 |
| Sell* | 67 | 992.00p | Automatic Execution |
15:01:51 - 07-Aug-25 |
| Sell* | 67 | 992.00p | Automatic Execution |
15:01:51 - 07-Aug-25 |
| Sell* | 92 | 992.00p | Automatic Execution |
15:01:51 - 07-Aug-25 |
| Buy* | 50 | 993.00p | Automatic Execution |
15:01:51 - 07-Aug-25 |
| Buy* | 50 | 992.00p | Automatic Execution |
15:00:46 - 07-Aug-25 |
| Buy* | 70 | 992.00p | Automatic Execution |
15:00:46 - 07-Aug-25 |
| Buy* | 10 | 992.00p | Automatic Execution |
15:00:46 - 07-Aug-25 |
| Sell* | 147 | 991.00p | Automatic Execution |
14:55:56 - 07-Aug-25 |
| Sell* | 22 | 991.00p | Automatic Execution |
14:55:56 - 07-Aug-25 |
| Buy* | 204 | 993.00p | Automatic Execution |
14:53:44 - 07-Aug-25 |
| Buy* | 48 | 993.00p | Automatic Execution |
14:53:44 - 07-Aug-25 |
| Sell* | 72 | 992.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Sell* | 229 | 992.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Sell* | 48 | 992.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Sell* | 140 | 992.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Sell* | 21 | 992.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Buy* | 28 | 993.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Buy* | 347 | 993.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Buy* | 10 | 993.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Buy* | 85 | 993.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Buy* | 107 | 993.00p | Automatic Execution |
14:53:25 - 07-Aug-25 |
| Buy* | 98 | 992.00p | Automatic Execution |
14:48:01 - 07-Aug-25 |
| Buy* | 12 | 992.00p | Automatic Execution |
14:48:01 - 07-Aug-25 |
| Buy* | 8 | 992.00p | Automatic Execution |
14:48:01 - 07-Aug-25 |
| Sell* | 115 | 992.00p | Automatic Execution |
14:38:50 - 07-Aug-25 |
| Sell* | 230 | 992.00p | Automatic Execution |
14:38:50 - 07-Aug-25 |
| Sell* | 14 | 992.00p | Automatic Execution |
14:38:50 - 07-Aug-25 |
| Sell* | 39 | 992.00p | Automatic Execution |
14:38:50 - 07-Aug-25 |
| Sell* | 13 | 992.00p | Automatic Execution |
14:38:50 - 07-Aug-25 |
| Sell* | 31 | 992.00p | Automatic Execution |
14:38:50 - 07-Aug-25 |
| Sell* | 97 | 992.00p | Automatic Execution |
14:38:50 - 07-Aug-25 |
| Sell* | 120 | 994.00p | Automatic Execution |
14:28:04 - 07-Aug-25 |
| Buy* | 100 | 994.00p | Automatic Execution |
14:28:04 - 07-Aug-25 |
| Buy* | 8 | 994.00p | Automatic Execution |
14:28:04 - 07-Aug-25 |
| Buy* | 79 | 994.00p | Automatic Execution |
14:28:04 - 07-Aug-25 |
| Buy* | 21 | 994.00p | Automatic Execution |
14:28:04 - 07-Aug-25 |
| Buy* | 40 | 994.00p | Automatic Execution |
14:28:04 - 07-Aug-25 |
| Buy* | 8 | 994.00p | Automatic Execution |
14:28:04 - 07-Aug-25 |
| Sell* | 1 | 992.00p | Automatic Execution |
14:24:01 - 07-Aug-25 |
| Sell* | 122 | 993.00p | Automatic Execution |
14:10:19 - 07-Aug-25 |
| Sell* | 113 | 993.00p | Automatic Execution |
14:10:19 - 07-Aug-25 |
| Sell* | 100 | 993.00p | Automatic Execution |
14:10:19 - 07-Aug-25 |
| Buy* | 158 | 994.00p | Automatic Execution |
14:10:19 - 07-Aug-25 |
| Buy* | 79 | 994.00p | Automatic Execution |
14:10:19 - 07-Aug-25 |
| Sell* | 20 | 993.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Sell* | 128 | 993.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Buy* | 15 | 994.00p | Automatic Execution |
14:06:35 - 07-Aug-25 |
| Buy* | 8 | 994.00p | Automatic Execution |
14:06:35 - 07-Aug-25 |
| Sell* | 143 | 993.00p | Automatic Execution |
14:03:23 - 07-Aug-25 |
| Sell* | 130 | 993.00p | Automatic Execution |
14:03:23 - 07-Aug-25 |
| Sell* | 235 | 993.00p | Automatic Execution |
14:03:23 - 07-Aug-25 |
| Buy* | 2 | 995.00p | Automatic Execution |
13:51:27 - 07-Aug-25 |
| Buy* | 6 | 995.00p | Automatic Execution |
13:51:27 - 07-Aug-25 |
| Buy* | 10 | 995.00p | Automatic Execution |
13:51:27 - 07-Aug-25 |
| Buy* | 35 | 995.00p | Automatic Execution |
13:51:27 - 07-Aug-25 |
| Buy* | 8 | 995.00p | Automatic Execution |
13:51:24 - 07-Aug-25 |
| Buy* | 287 | 992.00p | Automatic Execution |
13:36:52 - 07-Aug-25 |
| Buy* | 80 | 992.00p | Automatic Execution |
13:36:52 - 07-Aug-25 |
| Buy* | 2 | 992.00p | Automatic Execution |
13:36:52 - 07-Aug-25 |
| Buy* | 8 | 992.00p | Automatic Execution |
13:35:35 - 07-Aug-25 |
| Unknown* | 0 | 992.00p | SI Trade |
13:33:22 - 07-Aug-25 |
| Sell* | 16 | 991.00p | Automatic Execution |
13:31:21 - 07-Aug-25 |
| Sell* | 10 | 991.00p | Automatic Execution |
13:30:22 - 07-Aug-25 |
| Sell* | 32 | 991.00p | Automatic Execution |
13:30:22 - 07-Aug-25 |
| Buy* | 10 | 992.00p | Automatic Execution |
13:30:22 - 07-Aug-25 |
| Buy* | 31 | 992.00p | Automatic Execution |
13:30:22 - 07-Aug-25 |
| Buy* | 27 | 992.00p | Automatic Execution |
13:30:22 - 07-Aug-25 |
| Buy* | 80 | 992.00p | Automatic Execution |
13:30:22 - 07-Aug-25 |
| Sell* | 54 | 991.00p | Automatic Execution |
13:25:19 - 07-Aug-25 |
| Sell* | 87 | 991.00p | Automatic Execution |
13:20:24 - 07-Aug-25 |