| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 960.00p | SI Trade Suspected SELL Trade |
17:11:04 - 06-May-25 |
| Sell* | 780 | 960.00p | SI Trade Suspected SELL Trade |
17:11:04 - 06-May-25 |
| Buy* | 30,367 | 963.00p | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Sell* | 3 | 960.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 2 | 962.00p | SI Trade |
16:29:51 - 06-May-25 |
| Buy* | 2 | 962.00p | SI Trade |
16:28:43 - 06-May-25 |
| Unknown* | 72 | 961.00p | SI Trade |
16:25:59 - 06-May-25 |
| Buy* | 34 | 961.00p | Automatic Execution |
16:24:20 - 06-May-25 |
| Buy* | 40 | 961.00p | Automatic Execution |
16:24:20 - 06-May-25 |
| Buy* | 7 | 961.00p | SI Trade |
16:21:27 - 06-May-25 |
| Buy* | 14 | 961.00p | Automatic Execution |
16:21:11 - 06-May-25 |
| Buy* | 9 | 961.00p | Automatic Execution |
16:21:11 - 06-May-25 |
| Buy* | 1,000 | 962.00p | SI Trade |
16:14:02 - 06-May-25 |
| Unknown* | 0 | 960.00p | SI Trade |
16:11:33 - 06-May-25 |
| Sell* | 50 | 961.00p | Automatic Execution |
16:03:31 - 06-May-25 |
| Sell* | 25 | 961.00p | Automatic Execution |
16:03:31 - 06-May-25 |
| Sell* | 116 | 961.00p | Automatic Execution |
16:03:31 - 06-May-25 |
| Sell* | 78 | 961.00p | Automatic Execution |
16:03:31 - 06-May-25 |
| Buy* | 24 | 961.00p | Automatic Execution |
16:03:31 - 06-May-25 |
| Buy* | 1 | 961.00p | Automatic Execution |
16:03:31 - 06-May-25 |
| Sell* | 100 | 961.00p | Automatic Execution |
15:59:59 - 06-May-25 |
| Sell* | 20 | 961.00p | Automatic Execution |
15:59:59 - 06-May-25 |
| Sell* | 11 | 961.00p | Automatic Execution |
15:59:59 - 06-May-25 |
| Sell* | 9 | 961.00p | Automatic Execution |
15:59:59 - 06-May-25 |
| Sell* | 16 | 961.00p | Automatic Execution |
15:59:59 - 06-May-25 |
| Sell* | 69 | 961.00p | Automatic Execution |
15:59:59 - 06-May-25 |
| Sell* | 228 | 961.00p | Automatic Execution |
15:59:59 - 06-May-25 |
| Sell* | 27 | 961.00p | Automatic Execution |
15:59:59 - 06-May-25 |
| Buy* | 1 | 962.56p | Ordinary |
15:55:17 - 06-May-25 |
| Buy* | 200 | 962.00p | Automatic Execution |
15:54:15 - 06-May-25 |
| Buy* | 247 | 962.00p | Automatic Execution |
15:54:15 - 06-May-25 |
| Buy* | 41 | 962.00p | Automatic Execution |
15:54:15 - 06-May-25 |
| Sell* | 430 | 961.00p | Ordinary |
15:53:45 - 06-May-25 |
| Buy* | 86 | 962.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 11 | 962.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 19 | 962.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 97 | 962.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 30 | 962.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 105 | 962.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Buy* | 46 | 963.00p | Automatic Execution |
15:43:00 - 06-May-25 |
| Buy* | 63 | 963.00p | Automatic Execution |
15:43:00 - 06-May-25 |
| Buy* | 100 | 963.00p | Automatic Execution |
15:43:00 - 06-May-25 |
| Buy* | 96 | 963.00p | Automatic Execution |
15:43:00 - 06-May-25 |
| Sell* | 10 | 963.00p | Automatic Execution |
15:42:39 - 06-May-25 |
| Sell* | 12 | 963.00p | Automatic Execution |
15:42:39 - 06-May-25 |
| Sell* | 3 | 963.00p | Automatic Execution |
15:42:39 - 06-May-25 |
| Sell* | 15 | 963.00p | Automatic Execution |
15:42:39 - 06-May-25 |
| Sell* | 134 | 963.00p | Automatic Execution |
15:42:39 - 06-May-25 |
| Sell* | 101 | 963.00p | Automatic Execution |
15:42:39 - 06-May-25 |
| Sell* | 74 | 963.00p | Automatic Execution |
15:42:39 - 06-May-25 |
| Sell* | 104 | 964.00p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 107 | 964.00p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 69 | 964.00p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 37 | 964.00p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 100 | 964.00p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 200 | 964.00p | Automatic Execution |
15:30:01 - 06-May-25 |
| Buy* | 26 | 965.00p | Automatic Execution |
15:30:00 - 06-May-25 |
| Sell* | 116 | 964.00p | Automatic Execution |
15:25:21 - 06-May-25 |
| Sell* | 40 | 964.00p | Automatic Execution |
15:25:21 - 06-May-25 |
| Sell* | 47 | 964.00p | Automatic Execution |
15:25:21 - 06-May-25 |
| Sell* | 48 | 964.00p | Automatic Execution |
15:25:14 - 06-May-25 |
| Sell* | 47 | 964.00p | Automatic Execution |
15:25:14 - 06-May-25 |
| Sell* | 45 | 964.00p | Automatic Execution |
15:25:14 - 06-May-25 |
| Buy* | 232 | 965.00p | Automatic Execution |
15:24:40 - 06-May-25 |
| Buy* | 137 | 964.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Buy* | 32 | 964.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Buy* | 4 | 964.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 17 | 964.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 94 | 964.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 22 | 964.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 15 | 964.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 81 | 964.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 14 | 964.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 120 | 965.00p | Automatic Execution |
15:19:21 - 06-May-25 |
| Sell* | 35 | 965.00p | Automatic Execution |
15:19:21 - 06-May-25 |
| Buy* | 13 | 966.00p | Automatic Execution |
15:18:28 - 06-May-25 |
| Buy* | 100 | 966.00p | Automatic Execution |
15:18:28 - 06-May-25 |
| Buy* | 49 | 966.00p | Automatic Execution |
15:18:28 - 06-May-25 |
| Buy* | 1 | 966.00p | Automatic Execution |
15:17:58 - 06-May-25 |
| Buy* | 100 | 965.00p | Automatic Execution |
15:17:32 - 06-May-25 |
| Buy* | 91 | 965.00p | Automatic Execution |
15:17:32 - 06-May-25 |
| Buy* | 104 | 964.00p | Automatic Execution |
15:16:19 - 06-May-25 |
| Buy* | 206 | 964.00p | Automatic Execution |
15:16:19 - 06-May-25 |
| Buy* | 59 | 962.00p | Automatic Execution |
15:15:00 - 06-May-25 |
| Sell* | 50 | 961.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Sell* | 100 | 961.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 2 | 962.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 85 | 961.00p | Automatic Execution |
15:13:30 - 06-May-25 |
| Buy* | 54 | 961.00p | Automatic Execution |
15:13:30 - 06-May-25 |
| Buy* | 40 | 961.00p | Automatic Execution |
15:13:30 - 06-May-25 |
| Unknown* | 1,229 | 960.00p | SI Trade |
15:11:28 - 06-May-25 |
| Sell* | 2 | 959.70p | Ordinary |
15:11:18 - 06-May-25 |
| Sell* | 258 | 959.998p | Ordinary |
15:07:30 - 06-May-25 |
| Buy* | 8 | 961.00p | Automatic Execution |
15:06:30 - 06-May-25 |
| Buy* | 91 | 961.00p | Automatic Execution |
15:06:30 - 06-May-25 |
| Buy* | 54 | 959.00p | Automatic Execution |
14:56:16 - 06-May-25 |
| Buy* | 100 | 959.00p | Automatic Execution |
14:53:13 - 06-May-25 |
| Buy* | 320 | 959.00p | Automatic Execution |
14:53:13 - 06-May-25 |
| Buy* | 38 | 959.00p | Automatic Execution |
14:53:13 - 06-May-25 |
| Sell* | 103 | 958.00p | Automatic Execution |
14:53:13 - 06-May-25 |
| Sell* | 43 | 958.00p | Automatic Execution |
14:53:13 - 06-May-25 |
| Sell* | 46 | 958.00p | Automatic Execution |
14:53:13 - 06-May-25 |
| Sell* | 42 | 958.00p | Automatic Execution |
14:53:13 - 06-May-25 |
| Buy* | 83 | 959.00p | Automatic Execution |
14:53:01 - 06-May-25 |
| Buy* | 86 | 959.00p | Automatic Execution |
14:53:01 - 06-May-25 |
| Buy* | 100 | 959.00p | Automatic Execution |
14:53:01 - 06-May-25 |
| Buy* | 97 | 959.00p | Automatic Execution |
14:53:01 - 06-May-25 |
| Sell* | 44 | 958.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 42 | 958.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 48 | 958.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 43 | 958.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 46 | 958.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 117 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 8 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 14 | 960.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 313 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 93 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 250 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 15 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 24 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 42 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 40 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 87 | 959.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 1 | 960.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 10 | 960.00p | Automatic Execution |
14:49:25 - 06-May-25 |
| Sell* | 98 | 960.00p | Automatic Execution |
14:49:25 - 06-May-25 |
| Unknown* | 6 | 961.00p | SI Trade |
14:48:27 - 06-May-25 |
| Sell* | 100 | 961.00p | Automatic Execution |
14:48:27 - 06-May-25 |
| Buy* | 76 | 962.00p | Automatic Execution |
14:48:21 - 06-May-25 |
| Buy* | 50 | 962.00p | Automatic Execution |
14:48:21 - 06-May-25 |
| Buy* | 47 | 962.00p | Automatic Execution |
14:48:21 - 06-May-25 |
| Buy* | 48 | 962.00p | Automatic Execution |
14:48:21 - 06-May-25 |
| Buy* | 40 | 962.00p | Automatic Execution |
14:48:21 - 06-May-25 |
| Buy* | 86 | 961.00p | Automatic Execution |
14:48:19 - 06-May-25 |
| Buy* | 14 | 961.00p | Automatic Execution |
14:48:19 - 06-May-25 |
| Buy* | 25 | 961.00p | Automatic Execution |
14:48:19 - 06-May-25 |
| Buy* | 40 | 961.00p | Automatic Execution |
14:48:19 - 06-May-25 |
| Buy* | 22 | 961.00p | Automatic Execution |
14:48:19 - 06-May-25 |
| Buy* | 26 | 961.00p | Automatic Execution |
14:48:19 - 06-May-25 |
| Buy* | 47 | 961.00p | Automatic Execution |
14:48:19 - 06-May-25 |
| Sell* | 120 | 960.00p | Automatic Execution |
14:43:11 - 06-May-25 |
| Sell* | 25 | 960.00p | Automatic Execution |
14:43:11 - 06-May-25 |
| Sell* | 93 | 960.00p | Automatic Execution |
14:43:11 - 06-May-25 |
| Sell* | 94 | 960.00p | Automatic Execution |
14:43:11 - 06-May-25 |
| Buy* | 11 | 961.00p | Automatic Execution |
14:40:41 - 06-May-25 |
| Buy* | 100 | 961.00p | Automatic Execution |
14:40:41 - 06-May-25 |
| Buy* | 48 | 961.00p | Automatic Execution |
14:40:41 - 06-May-25 |
| Buy* | 41 | 961.00p | Automatic Execution |
14:40:41 - 06-May-25 |
| Buy* | 42 | 961.00p | Automatic Execution |
14:40:41 - 06-May-25 |
| Sell* | 40 | 960.00p | Automatic Execution |
14:32:00 - 06-May-25 |
| Sell* | 41 | 960.00p | Automatic Execution |
14:32:00 - 06-May-25 |
| Sell* | 44 | 960.00p | Automatic Execution |
14:32:00 - 06-May-25 |
| Buy* | 200 | 960.00p | Automatic Execution |
14:31:16 - 06-May-25 |
| Buy* | 200 | 960.00p | Automatic Execution |
14:31:16 - 06-May-25 |
| Sell* | 27 | 960.00p | Automatic Execution |
14:31:16 - 06-May-25 |
| Sell* | 25 | 960.00p | Automatic Execution |
14:31:16 - 06-May-25 |
| Sell* | 3 | 960.00p | Automatic Execution |
14:31:16 - 06-May-25 |
| Sell* | 48 | 960.00p | Automatic Execution |
14:31:16 - 06-May-25 |
| Sell* | 100 | 960.00p | Automatic Execution |
14:31:16 - 06-May-25 |
| Buy* | 30 | 961.00p | Automatic Execution |
14:30:46 - 06-May-25 |
| Buy* | 52 | 961.00p | Automatic Execution |
14:30:46 - 06-May-25 |
| Buy* | 79 | 961.00p | Automatic Execution |
14:30:46 - 06-May-25 |
| Buy* | 60 | 961.00p | Automatic Execution |
14:30:34 - 06-May-25 |
| Buy* | 40 | 961.00p | Automatic Execution |
14:30:34 - 06-May-25 |
| Buy* | 16 | 961.00p | Automatic Execution |
14:30:34 - 06-May-25 |
| Sell* | 21 | 960.00p | Automatic Execution |
14:26:10 - 06-May-25 |
| Sell* | 52 | 960.00p | Automatic Execution |
14:26:10 - 06-May-25 |
| Sell* | 217 | 960.00p | Automatic Execution |
14:26:10 - 06-May-25 |
| Sell* | 41 | 960.00p | Automatic Execution |
14:26:10 - 06-May-25 |
| Buy* | 10 | 960.00p | Automatic Execution |
14:20:13 - 06-May-25 |
| Buy* | 98 | 960.00p | Automatic Execution |
14:20:11 - 06-May-25 |
| Unknown* | 45 | 959.00p | SI Trade |
14:17:13 - 06-May-25 |
| Buy* | 24 | 959.00p | Automatic Execution |
14:15:25 - 06-May-25 |
| Sell* | 112 | 959.00p | Automatic Execution |
14:15:25 - 06-May-25 |
| Sell* | 450 | 960.00p | Automatic Execution |
14:14:20 - 06-May-25 |
| Sell* | 42 | 960.00p | Automatic Execution |
14:14:20 - 06-May-25 |
| Sell* | 117 | 960.00p | Automatic Execution |
14:14:20 - 06-May-25 |
| Sell* | 88 | 960.00p | Automatic Execution |
14:14:15 - 06-May-25 |
| Buy* | 60 | 960.00p | Automatic Execution |
14:14:15 - 06-May-25 |
| Buy* | 145 | 960.00p | Automatic Execution |
14:14:15 - 06-May-25 |
| Buy* | 100 | 959.00p | Automatic Execution |
14:13:05 - 06-May-25 |
| Buy* | 100 | 959.00p | Automatic Execution |
14:13:05 - 06-May-25 |
| Buy* | 88 | 959.00p | Automatic Execution |
14:13:05 - 06-May-25 |
| Buy* | 19 | 959.00p | Automatic Execution |
14:13:05 - 06-May-25 |
| Sell* | 1 | 957.00p | SI Trade |
14:01:30 - 06-May-25 |
| Buy* | 400 | 958.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Sell* | 59 | 958.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Sell* | 69 | 958.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Sell* | 20 | 958.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Sell* | 90 | 958.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Sell* | 101 | 959.00p | Automatic Execution |
13:51:11 - 06-May-25 |
| Sell* | 100 | 959.00p | Automatic Execution |
13:51:09 - 06-May-25 |
| Sell* | 44 | 959.00p | Automatic Execution |
13:51:09 - 06-May-25 |
| Sell* | 45 | 959.00p | Automatic Execution |
13:51:09 - 06-May-25 |
| Sell* | 85 | 959.00p | Automatic Execution |
13:51:09 - 06-May-25 |
| Sell* | 19 | 959.00p | Automatic Execution |
13:51:09 - 06-May-25 |
| Sell* | 9 | 959.00p | Automatic Execution |
13:51:09 - 06-May-25 |
| Sell* | 1 | 959.00p | Automatic Execution |
13:51:09 - 06-May-25 |
| Sell* | 137 | 960.00p | Automatic Execution |
13:51:09 - 06-May-25 |
| Sell* | 104 | 960.00p | Automatic Execution |
13:51:09 - 06-May-25 |