| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,065 | 1,066.00p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 96,001 | 1,062.00p | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 45 | 1,066.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Buy* | 338 | 1,066.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Buy* | 656 | 1,066.00p | SI Trade |
16:28:48 - 06-Feb-26 |
| Sell* | 131 | 1,066.00p | Automatic Execution |
16:27:34 - 06-Feb-26 |
| Sell* | 200 | 1,066.00p | Automatic Execution |
16:27:34 - 06-Feb-26 |
| Sell* | 84 | 1,066.00p | SI Trade |
16:27:10 - 06-Feb-26 |
| Sell* | 361 | 1,066.00p | SI Trade |
16:26:45 - 06-Feb-26 |
| Sell* | 101 | 1,066.00p | SI Trade |
16:26:45 - 06-Feb-26 |
| Sell* | 218 | 1,066.00p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 76 | 1,068.00p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Buy* | 14 | 1,068.00p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Buy* | 337 | 1,068.00p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Buy* | 212 | 1,068.00p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Sell* | 200 | 1,066.00p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Sell* | 19 | 1,066.00p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Sell* | 124 | 1,066.00p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Sell* | 190 | 1,066.00p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Sell* | 224 | 1,066.00p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Buy* | 143 | 1,068.00p | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Buy* | 17 | 1,068.00p | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Buy* | 119 | 1,068.00p | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Buy* | 252 | 1,068.00p | Automatic Execution |
16:24:12 - 06-Feb-26 |
| Buy* | 164 | 1,068.00p | Automatic Execution |
16:24:12 - 06-Feb-26 |
| Unknown* | 62 | 1,066.00p | SI Trade |
16:22:43 - 06-Feb-26 |
| Sell* | 129 | 1,064.00p | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Buy* | 130 | 1,066.00p | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Buy* | 172 | 1,066.00p | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Buy* | 139 | 1,066.00p | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Buy* | 128 | 1,066.00p | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Unknown* | 104 | 1,066.00p | SI Trade |
16:19:23 - 06-Feb-26 |
| Sell* | 190 | 1,066.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Sell* | 74 | 1,068.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 407 | 1,068.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 180 | 1,068.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 124 | 1,068.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 104 | 1,070.00p | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Sell* | 210 | 1,070.00p | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Sell* | 307 | 1,070.00p | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Buy* | 130 | 1,072.00p | SI Trade |
16:15:31 - 06-Feb-26 |
| Buy* | 132 | 1,072.00p | SI Trade |
16:14:52 - 06-Feb-26 |
| Buy* | 100 | 1,072.00p | SI Trade |
16:14:51 - 06-Feb-26 |
| Sell* | 1 | 1,070.00p | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 187 | 1,072.00p | Automatic Execution |
16:10:52 - 06-Feb-26 |
| Buy* | 57 | 1,072.00p | Automatic Execution |
16:09:26 - 06-Feb-26 |
| Buy* | 18 | 1,072.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 128 | 1,072.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 15 | 1,072.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 27 | 1,072.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 167 | 1,072.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 30 | 1,072.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 266 | 1,072.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 124 | 1,072.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 105 | 1,072.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 28 | 1,070.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 14 | 1,070.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 111 | 1,070.00p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Buy* | 84 | 1,070.00p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Buy* | 42 | 1,070.00p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Buy* | 44 | 1,070.00p | Automatic Execution |
16:07:32 - 06-Feb-26 |
| Unknown* | 0 | 1,068.00p | SI Trade |
16:07:18 - 06-Feb-26 |
| Buy* | 59 | 1,070.00p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 75 | 1,070.00p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Sell* | 5 | 1,068.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Buy* | 139 | 1,070.00p | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Buy* | 12 | 1,070.00p | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Buy* | 27 | 1,070.00p | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Buy* | 1 | 1,070.00p | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 84 | 1,070.00p | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 66 | 1,068.00p | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 182 | 1,070.00p | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 60 | 1,070.00p | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 150 | 1,070.00p | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | 1,070.00p | SI Trade |
15:46:02 - 06-Feb-26 |
| Buy* | 86 | 1,070.00p | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 310 | 1,070.00p | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 62 | 1,068.00p | SI Trade |
15:43:24 - 06-Feb-26 |
| Buy* | 5 | 1,070.00p | Automatic Execution |
15:42:22 - 06-Feb-26 |
| Buy* | 9 | 1,070.00p | Automatic Execution |
15:42:22 - 06-Feb-26 |
| Sell* | 1 | 1,068.00p | SI Trade |
15:40:16 - 06-Feb-26 |
| Sell* | 27 | 1,068.00p | Automatic Execution |
15:40:16 - 06-Feb-26 |
| Sell* | 1 | 1,068.00p | Automatic Execution |
15:39:11 - 06-Feb-26 |
| Unknown* | 55 | 1,069.00p | SI Trade |
15:39:04 - 06-Feb-26 |
| Sell* | 15 | 1,068.00p | SI Trade |
15:36:44 - 06-Feb-26 |
| Sell* | 136 | 1,068.00p | SI Trade |
15:35:04 - 06-Feb-26 |
| Sell* | 29 | 1,068.00p | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Buy* | 182 | 1,068.00p | Automatic Execution |
15:32:10 - 06-Feb-26 |
| Buy* | 17 | 1,068.00p | Automatic Execution |
15:32:10 - 06-Feb-26 |
| Buy* | 262 | 1,068.00p | Automatic Execution |
15:31:57 - 06-Feb-26 |
| Buy* | 162 | 1,068.00p | Automatic Execution |
15:31:57 - 06-Feb-26 |
| Sell* | 61 | 1,066.00p | SI Trade |
15:31:44 - 06-Feb-26 |
| Sell* | 111 | 1,068.00p | Automatic Execution |
15:29:01 - 06-Feb-26 |
| Buy* | 102 | 1,070.00p | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 98 | 1,070.00p | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 215 | 1,070.00p | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 37 | 1,070.00p | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 88 | 1,070.00p | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 51 | 1,068.00p | SI Trade |
15:19:04 - 06-Feb-26 |
| Buy* | 218 | 1,068.00p | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 271 | 1,068.00p | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 124 | 1,068.00p | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 19 | 1,068.00p | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 50 | 1,066.00p | Automatic Execution |
15:11:52 - 06-Feb-26 |
| Sell* | 178 | 1,066.00p | Automatic Execution |
15:11:52 - 06-Feb-26 |
| Sell* | 1 | 1,066.00p | Automatic Execution |
15:11:52 - 06-Feb-26 |
| Sell* | 108 | 1,066.00p | Automatic Execution |
15:11:52 - 06-Feb-26 |
| Sell* | 124 | 1,066.00p | Automatic Execution |
15:11:52 - 06-Feb-26 |
| Sell* | 51 | 1,068.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Sell* | 200 | 1,068.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Sell* | 102 | 1,068.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Sell* | 181 | 1,068.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Sell* | 256 | 1,068.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 1 | 1,070.00p | Automatic Execution |
15:10:38 - 06-Feb-26 |
| Buy* | 51 | 1,070.00p | Automatic Execution |
15:08:22 - 06-Feb-26 |
| Buy* | 218 | 1,070.00p | Automatic Execution |
15:08:22 - 06-Feb-26 |
| Buy* | 124 | 1,070.00p | Automatic Execution |
15:08:22 - 06-Feb-26 |
| Sell* | 5 | 1,068.00p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Sell* | 34 | 1,068.00p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Sell* | 51 | 1,068.00p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Sell* | 200 | 1,068.00p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Unknown* | 52 | 1,066.00p | SI Trade |
14:59:04 - 06-Feb-26 |
| Sell* | 167 | 1,066.00p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 160 | 1,066.00p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 136 | 1,066.00p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 67 | 1,066.00p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 4 | 1,066.00p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 44 | 1,068.00p | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 62 | 1,068.00p | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 192 | 1,068.00p | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 132 | 1,068.00p | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | 1,066.00p | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 61 | 1,066.00p | SI Trade |
14:46:44 - 06-Feb-26 |
| Sell* | 52 | 1,066.00p | SI Trade |
14:46:44 - 06-Feb-26 |
| Sell* | 189 | 1,066.00p | SI Trade |
14:45:04 - 06-Feb-26 |
| Sell* | 371 | 1,068.00p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Sell* | 260 | 1,068.00p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Sell* | 62 | 1,066.00p | SI Trade |
14:28:24 - 06-Feb-26 |
| Buy* | 178 | 1,068.00p | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 59 | 1,068.00p | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 222 | 1,068.00p | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 234 | 1,068.00p | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 54 | 1,068.00p | SI Trade |
14:19:04 - 06-Feb-26 |
| Buy* | 129 | 1,068.00p | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 246 | 1,068.00p | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 64 | 1,068.00p | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 138 | 1,068.00p | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 18 | 1,068.00p | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 200 | 1,066.00p | Automatic Execution |
14:02:33 - 06-Feb-26 |
| Sell* | 63 | 1,066.00p | Automatic Execution |
14:02:33 - 06-Feb-26 |
| Sell* | 104 | 1,066.00p | Automatic Execution |
14:02:33 - 06-Feb-26 |
| Sell* | 78 | 1,066.00p | Automatic Execution |
14:02:33 - 06-Feb-26 |
| Sell* | 131 | 1,066.00p | Automatic Execution |
14:02:33 - 06-Feb-26 |
| Sell* | 226 | 1,066.00p | Automatic Execution |
14:02:33 - 06-Feb-26 |
| Buy* | 60 | 1,068.00p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Buy* | 264 | 1,068.00p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Buy* | 83 | 1,068.00p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Buy* | 253 | 1,068.00p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Buy* | 104 | 1,068.00p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Buy* | 190 | 1,068.00p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Buy* | 100 | 1,066.00p | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 275 | 1,066.00p | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 62 | 1,066.00p | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 129 | 1,066.00p | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | 1,066.00p | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 149 | 1,064.00p | SI Trade |
13:51:44 - 06-Feb-26 |
| Unknown* | 56 | 1,066.00p | SI Trade |
13:48:31 - 06-Feb-26 |
| Unknown* | 53 | 1,066.00p | SI Trade |
13:45:44 - 06-Feb-26 |
| Unknown* | 53 | 1,066.00p | SI Trade |
13:35:11 - 06-Feb-26 |
| Sell* | 61 | 1,064.00p | SI Trade |
13:32:44 - 06-Feb-26 |
| Buy* | 218 | 1,068.00p | SI Trade |
13:26:40 - 06-Feb-26 |
| Buy* | 7 | 1,068.00p | SI Trade |
13:26:40 - 06-Feb-26 |
| Sell* | 120 | 1,064.00p | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 104 | 1,064.00p | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 54 | 1,066.00p | SI Trade |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | 1,066.00p | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 54 | 1,066.00p | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 165 | 1,066.00p | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 103 | 1,066.00p | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | 1,066.00p | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 51 | 1,064.00p | SI Trade |
13:07:24 - 06-Feb-26 |
| Unknown* | 55 | 1,064.00p | SI Trade |
13:06:51 - 06-Feb-26 |
| Sell* | 1 | 1,062.00p | Automatic Execution |
13:04:23 - 06-Feb-26 |
| Sell* | 2 | 1,062.00p | Automatic Execution |
13:01:00 - 06-Feb-26 |
| Buy* | 9 | 1,064.00p | Automatic Execution |
12:59:49 - 06-Feb-26 |
| Buy* | 264 | 1,064.00p | Automatic Execution |
12:59:42 - 06-Feb-26 |
| Sell* | 17 | 1,062.00p | Automatic Execution |
12:59:26 - 06-Feb-26 |
| Sell* | 253 | 1,064.00p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 200 | 1,064.00p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 174 | 1,064.00p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 44 | 1,064.00p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 38 | 1,064.00p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 130 | 1,064.00p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 200 | 1,064.00p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Unknown* | 52 | 1,066.00p | SI Trade |
12:51:51 - 06-Feb-26 |
| Sell* | 60 | 1,064.00p | SI Trade |
12:49:23 - 06-Feb-26 |
| Sell* | 33 | 1,064.00p | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | 1,068.00p | Automatic Execution |
12:44:36 - 06-Feb-26 |
| Unknown* | 52 | 1,066.00p | SI Trade |
12:36:51 - 06-Feb-26 |
| Sell* | 52 | 1,066.00p | SI Trade |
12:25:44 - 06-Feb-26 |