| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 991.00p | Automatic Execution |
16:26:50 - 08-Dec-25 |
| Sell* | 72 | 990.00p | Automatic Execution |
16:26:50 - 08-Dec-25 |
| Sell* | 22 | 991.00p | Automatic Execution |
16:26:22 - 08-Dec-25 |
| Buy* | 344 | 992.00p | Automatic Execution |
16:24:47 - 08-Dec-25 |
| Sell* | 299 | 992.00p | Automatic Execution |
16:20:47 - 08-Dec-25 |
| Sell* | 8 | 992.00p | Automatic Execution |
16:20:47 - 08-Dec-25 |
| Sell* | 330 | 992.00p | Automatic Execution |
16:20:47 - 08-Dec-25 |
| Buy* | 40 | 993.00p | Automatic Execution |
16:14:48 - 08-Dec-25 |
| Buy* | 1 | 993.00p | Automatic Execution |
16:14:48 - 08-Dec-25 |
| Buy* | 380 | 993.00p | Automatic Execution |
16:14:48 - 08-Dec-25 |
| Sell* | 57 | 993.00p | Automatic Execution |
16:14:48 - 08-Dec-25 |
| Unknown* | 0 | 993.00p | SI Trade |
16:12:16 - 08-Dec-25 |
| Buy* | 152 | 995.00p | SI Trade |
16:09:26 - 08-Dec-25 |
| Sell* | 145 | 994.00p | Automatic Execution |
16:05:00 - 08-Dec-25 |
| Sell* | 46 | 994.00p | Automatic Execution |
16:05:00 - 08-Dec-25 |
| Sell* | 2 | 994.00p | SI Trade |
16:01:07 - 08-Dec-25 |
| Sell* | 10 | 995.00p | Automatic Execution |
15:59:29 - 08-Dec-25 |
| Buy* | 1 | 997.00p | Automatic Execution |
15:49:54 - 08-Dec-25 |
| Sell* | 13 | 996.00p | Automatic Execution |
15:46:13 - 08-Dec-25 |
| Sell* | 35 | 996.00p | Automatic Execution |
15:45:51 - 08-Dec-25 |
| Buy* | 203 | 997.00p | Automatic Execution |
15:45:49 - 08-Dec-25 |
| Buy* | 32 | 997.00p | Automatic Execution |
15:45:49 - 08-Dec-25 |
| Buy* | 332 | 997.00p | Automatic Execution |
15:45:49 - 08-Dec-25 |
| Buy* | 167 | 997.00p | Automatic Execution |
15:45:49 - 08-Dec-25 |
| Buy* | 841 | 997.00p | Automatic Execution |
15:45:49 - 08-Dec-25 |
| Buy* | 364 | 997.00p | Automatic Execution |
15:43:23 - 08-Dec-25 |
| Sell* | 9 | 998.00p | Automatic Execution |
15:41:18 - 08-Dec-25 |
| Sell* | 174 | 998.00p | Automatic Execution |
15:41:18 - 08-Dec-25 |
| Sell* | 133 | 998.00p | Automatic Execution |
15:41:18 - 08-Dec-25 |
| Sell* | 130 | 998.00p | Automatic Execution |
15:41:18 - 08-Dec-25 |
| Sell* | 45 | 998.00p | Automatic Execution |
15:41:18 - 08-Dec-25 |
| Sell* | 256 | 998.00p | Automatic Execution |
15:41:18 - 08-Dec-25 |
| Sell* | 124 | 998.00p | Automatic Execution |
15:41:18 - 08-Dec-25 |
| Sell* | 59 | 998.00p | Automatic Execution |
15:41:18 - 08-Dec-25 |
| Sell* | 162 | 999.00p | Automatic Execution |
15:38:36 - 08-Dec-25 |
| Sell* | 174 | 999.00p | Automatic Execution |
15:38:36 - 08-Dec-25 |
| Sell* | 484 | 999.00p | Automatic Execution |
15:38:36 - 08-Dec-25 |
| Sell* | 484 | 1,000.00p | Automatic Execution |
15:38:35 - 08-Dec-25 |
| Sell* | 124 | 1,000.00p | Automatic Execution |
15:25:26 - 08-Dec-25 |
| Sell* | 120 | 1,000.00p | Automatic Execution |
15:25:26 - 08-Dec-25 |
| Sell* | 11 | 1,000.00p | Automatic Execution |
15:25:26 - 08-Dec-25 |
| Unknown* | 20 | 1,002.00p | SI Trade |
15:25:07 - 08-Dec-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:21:36 - 08-Dec-25 |
| Buy* | 43 | 1,002.00p | Automatic Execution |
15:14:07 - 08-Dec-25 |
| Buy* | 483 | 1,002.00p | Automatic Execution |
15:14:07 - 08-Dec-25 |
| Buy* | 1 | 1,001.3165p | Ordinary |
15:11:55 - 08-Dec-25 |
| Sell* | 5 | 1,000.00p | SI Trade |
15:11:15 - 08-Dec-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
15:07:06 - 08-Dec-25 |
| Buy* | 37 | 1,002.00p | Automatic Execution |
14:57:12 - 08-Dec-25 |
| Buy* | 483 | 1,002.00p | Automatic Execution |
14:57:12 - 08-Dec-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
14:57:12 - 08-Dec-25 |
| Sell* | 29 | 1,002.00p | Automatic Execution |
14:47:51 - 08-Dec-25 |
| Sell* | 299 | 1,002.00p | Automatic Execution |
14:47:51 - 08-Dec-25 |
| Sell* | 305 | 1,004.00p | Automatic Execution |
14:40:48 - 08-Dec-25 |
| Sell* | 152 | 1,004.00p | Automatic Execution |
14:40:48 - 08-Dec-25 |
| Sell* | 128 | 1,004.00p | Automatic Execution |
14:40:48 - 08-Dec-25 |
| Sell* | 162 | 1,004.00p | Automatic Execution |
14:40:48 - 08-Dec-25 |
| Sell* | 485 | 1,004.00p | Automatic Execution |
14:40:48 - 08-Dec-25 |
| Unknown* | 49 | 1,006.00p | SI Trade |
14:40:00 - 08-Dec-25 |
| Sell* | 79 | 1,006.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 102 | 1,006.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 42 | 1,006.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 382 | 1,006.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 108 | 1,006.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 252 | 1,006.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 295 | 1,006.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 153 | 1,006.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
14:31:07 - 08-Dec-25 |
| Buy* | 1 | 1,004.00p | Automatic Execution |
14:29:19 - 08-Dec-25 |
| Sell* | 80 | 1,004.00p | Automatic Execution |
13:56:52 - 08-Dec-25 |
| Sell* | 132 | 1,004.00p | Automatic Execution |
13:56:52 - 08-Dec-25 |
| Unknown* | 2 | 1,006.00p | SI Trade |
13:33:57 - 08-Dec-25 |
| Sell* | 81 | 1,006.00p | Automatic Execution |
13:33:57 - 08-Dec-25 |
| Sell* | 13 | 1,006.00p | Automatic Execution |
13:33:57 - 08-Dec-25 |
| Sell* | 31 | 1,006.00p | Automatic Execution |
13:33:57 - 08-Dec-25 |
| Sell* | 56 | 1,006.00p | Automatic Execution |
13:33:57 - 08-Dec-25 |
| Buy* | 1 | 1,008.00p | Automatic Execution |
13:11:07 - 08-Dec-25 |
| Buy* | 190 | 1,006.00p | Automatic Execution |
13:04:46 - 08-Dec-25 |
| Buy* | 19 | 1,006.00p | Automatic Execution |
13:04:46 - 08-Dec-25 |
| Buy* | 142 | 1,006.00p | Automatic Execution |
13:04:46 - 08-Dec-25 |
| Unknown* | 1 | 1,002.00p | OTC Trade |
12:43:50 - 08-Dec-25 |
| Unknown* | 0 | 1,002.00p | OTC Trade |
12:43:50 - 08-Dec-25 |
| Sell* | 365 | 1,003.40p | Ordinary |
12:23:03 - 08-Dec-25 |
| Sell* | 135 | 1,004.00p | Automatic Execution |
12:11:38 - 08-Dec-25 |
| Sell* | 136 | 1,004.00p | Automatic Execution |
12:11:38 - 08-Dec-25 |
| Sell* | 107 | 1,004.00p | Automatic Execution |
12:11:38 - 08-Dec-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:02:43 - 08-Dec-25 |
| Buy* | 28 | 1,006.00p | Automatic Execution |
11:31:28 - 08-Dec-25 |
| Buy* | 134 | 1,006.00p | Automatic Execution |
11:31:28 - 08-Dec-25 |
| Buy* | 6 | 1,006.00p | Automatic Execution |
11:31:28 - 08-Dec-25 |
| Buy* | 158 | 1,006.00p | Automatic Execution |
11:31:28 - 08-Dec-25 |
| Buy* | 1 | 1,006.00p | Automatic Execution |
11:31:28 - 08-Dec-25 |
| Sell* | 270 | 1,006.00p | Automatic Execution |
11:30:54 - 08-Dec-25 |
| Sell* | 103 | 1,006.00p | Automatic Execution |
11:30:54 - 08-Dec-25 |
| Sell* | 10 | 1,006.00p | Automatic Execution |
11:30:54 - 08-Dec-25 |
| Sell* | 132 | 1,006.00p | Automatic Execution |
11:30:54 - 08-Dec-25 |
| Sell* | 1,000 | 1,006.70p | Ordinary |
11:28:35 - 08-Dec-25 |
| Buy* | 124 | 1,006.00p | Automatic Execution |
11:15:11 - 08-Dec-25 |
| Buy* | 40 | 1,006.00p | Automatic Execution |
11:15:11 - 08-Dec-25 |
| Buy* | 1 | 1,006.00p | Automatic Execution |
11:07:35 - 08-Dec-25 |
| Sell* | 84 | 1,004.00p | Automatic Execution |
09:57:29 - 08-Dec-25 |
| Sell* | 68 | 1,002.00p | Automatic Execution |
09:43:07 - 08-Dec-25 |
| Sell* | 122 | 1,002.00p | Automatic Execution |
09:43:07 - 08-Dec-25 |
| Sell* | 56 | 1,002.00p | Automatic Execution |
09:43:07 - 08-Dec-25 |
| Sell* | 73 | 1,002.00p | Automatic Execution |
09:43:07 - 08-Dec-25 |
| Sell* | 60 | 1,002.00p | Automatic Execution |
09:42:53 - 08-Dec-25 |
| Sell* | 243 | 1,002.00p | Automatic Execution |
09:42:53 - 08-Dec-25 |
| Sell* | 44 | 1,004.00p | Automatic Execution |
09:42:48 - 08-Dec-25 |
| Sell* | 74 | 1,004.00p | Automatic Execution |
09:42:48 - 08-Dec-25 |
| Sell* | 120 | 1,004.00p | Automatic Execution |
09:42:48 - 08-Dec-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
09:14:38 - 08-Dec-25 |
| Buy* | 53 | 1,006.00p | Automatic Execution |
09:04:48 - 08-Dec-25 |
| Buy* | 158 | 1,006.00p | Automatic Execution |
09:04:48 - 08-Dec-25 |
| Buy* | 1 | 1,006.00p | Automatic Execution |
09:04:48 - 08-Dec-25 |
| Buy* | 26 | 1,006.00p | Automatic Execution |
09:04:48 - 08-Dec-25 |
| Buy* | 242 | 1,006.00p | Automatic Execution |
09:04:48 - 08-Dec-25 |
| Buy* | 240 | 1,004.00p | Automatic Execution |
09:03:02 - 08-Dec-25 |
| Buy* | 243 | 1,004.00p | Automatic Execution |
09:03:02 - 08-Dec-25 |
| Buy* | 229 | 1,004.00p | Automatic Execution |
09:03:02 - 08-Dec-25 |
| Buy* | 7 | 1,004.00p | Automatic Execution |
09:03:02 - 08-Dec-25 |
| Buy* | 7 | 1,004.00p | Automatic Execution |
09:03:02 - 08-Dec-25 |
| Buy* | 50 | 1,002.00p | Automatic Execution |
08:54:23 - 08-Dec-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:39:33 - 08-Dec-25 |
| Buy* | 2 | 1,008.00p | Automatic Execution |
08:27:12 - 08-Dec-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:25:47 - 08-Dec-25 |
| Sell* | 102 | 1,008.00p | Automatic Execution |
08:25:47 - 08-Dec-25 |
| Sell* | 6 | 1,008.00p | Automatic Execution |
08:25:47 - 08-Dec-25 |
| Sell* | 45 | 1,008.00p | Automatic Execution |
08:25:47 - 08-Dec-25 |
| Sell* | 58 | 1,008.00p | Automatic Execution |
08:25:47 - 08-Dec-25 |
| Sell* | 58 | 1,010.00p | Automatic Execution |
08:15:01 - 08-Dec-25 |
| Sell* | 42 | 1,010.00p | Automatic Execution |
08:15:01 - 08-Dec-25 |
| Sell* | 59 | 1,010.00p | Automatic Execution |
08:15:01 - 08-Dec-25 |
| Sell* | 165 | 1,010.00p | Automatic Execution |
08:10:28 - 08-Dec-25 |
| Sell* | 59 | 1,010.00p | Automatic Execution |
08:10:28 - 08-Dec-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:01:04 - 08-Dec-25 |
| Sell* | 1 | 1,006.00p | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
08:01:04 - 08-Dec-25 |
| Buy* | 1 | 1,016.00p | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:01:04 - 08-Dec-25 |
| Buy* | 983 | 1,010.00p | Automatic Execution |
16:35:01 - 05-Dec-25 |
| Buy* | 469 | 1,010.00p | Automatic Execution |
16:35:01 - 05-Dec-25 |
| Buy* | 32,304 | 1,010.00p | Suspected BUY Trade |
16:35:01 - 05-Dec-25 |
| Sell* | 574 | 1,008.00p | SI Trade |
16:29:45 - 05-Dec-25 |
| Buy* | 310 | 1,012.00p | Automatic Execution |
16:29:30 - 05-Dec-25 |
| Buy* | 49 | 1,012.00p | Automatic Execution |
16:29:30 - 05-Dec-25 |
| Buy* | 1 | 1,012.00p | Automatic Execution |
16:29:30 - 05-Dec-25 |
| Sell* | 210 | 1,008.00p | Ordinary |
16:28:34 - 05-Dec-25 |
| Sell* | 42 | 1,010.00p | Automatic Execution |
16:27:43 - 05-Dec-25 |
| Sell* | 45 | 1,010.00p | Automatic Execution |
16:27:43 - 05-Dec-25 |
| Sell* | 135 | 1,010.00p | Automatic Execution |
16:27:43 - 05-Dec-25 |
| Sell* | 179 | 1,010.00p | Automatic Execution |
16:26:33 - 05-Dec-25 |
| Sell* | 37 | 1,010.00p | Automatic Execution |
16:26:33 - 05-Dec-25 |
| Sell* | 11 | 1,010.00p | Automatic Execution |
16:25:12 - 05-Dec-25 |
| Sell* | 269 | 1,010.00p | Automatic Execution |
16:25:12 - 05-Dec-25 |
| Sell* | 104 | 1,010.00p | Automatic Execution |
16:25:12 - 05-Dec-25 |
| Sell* | 294 | 1,010.00p | SI Trade |
16:24:06 - 05-Dec-25 |
| Buy* | 219 | 1,012.00p | Automatic Execution |
16:18:56 - 05-Dec-25 |
| Sell* | 244 | 1,012.00p | Automatic Execution |
16:12:30 - 05-Dec-25 |
| Sell* | 1,047 | 1,012.00p | Automatic Execution |
16:12:30 - 05-Dec-25 |
| Sell* | 6 | 1,012.00p | Automatic Execution |
16:12:17 - 05-Dec-25 |
| Sell* | 2 | 1,012.00p | Automatic Execution |
16:12:17 - 05-Dec-25 |
| Buy* | 52 | 1,012.00p | Automatic Execution |
16:12:17 - 05-Dec-25 |
| Buy* | 330 | 1,012.00p | Automatic Execution |
16:12:17 - 05-Dec-25 |
| Buy* | 161 | 1,012.00p | Automatic Execution |
16:12:17 - 05-Dec-25 |
| Buy* | 1 | 1,012.00p | Automatic Execution |
16:06:58 - 05-Dec-25 |
| Sell* | 470 | 1,010.00p | SI Trade |
16:03:43 - 05-Dec-25 |
| Buy* | 330 | 1,012.00p | Automatic Execution |
16:03:43 - 05-Dec-25 |
| Buy* | 677 | 1,012.00p | Automatic Execution |
16:03:43 - 05-Dec-25 |
| Buy* | 322 | 1,012.00p | Automatic Execution |
16:03:43 - 05-Dec-25 |
| Buy* | 35 | 1,012.00p | Automatic Execution |
16:03:43 - 05-Dec-25 |
| Buy* | 7 | 1,012.00p | Automatic Execution |
16:03:43 - 05-Dec-25 |
| Sell* | 1 | 1,010.70p | Ordinary |
15:55:08 - 05-Dec-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
15:53:16 - 05-Dec-25 |
| Sell* | 589 | 1,010.00p | Automatic Execution |
15:43:18 - 05-Dec-25 |
| Buy* | 44 | 1,012.00p | Automatic Execution |
15:43:05 - 05-Dec-25 |
| Sell* | 15 | 1,012.00p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 360 | 1,012.00p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 1,888 | 1,012.00p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 249 | 1,012.00p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Unknown* | 55 | 1,014.00p | SI Trade |
15:37:00 - 05-Dec-25 |
| Buy* | 1 | 1,016.00p | Automatic Execution |
15:34:20 - 05-Dec-25 |
| Unknown* | 36 | 1,014.00p | SI Trade |
15:19:06 - 05-Dec-25 |
| Sell* | 149 | 1,014.00p | Automatic Execution |
15:17:06 - 05-Dec-25 |
| Sell* | 139 | 1,014.00p | Automatic Execution |
15:17:06 - 05-Dec-25 |
| Sell* | 139 | 1,014.00p | Automatic Execution |
15:17:06 - 05-Dec-25 |
| Buy* | 15 | 1,016.00p | Automatic Execution |
15:12:35 - 05-Dec-25 |
| Buy* | 17 | 1,016.00p | Automatic Execution |
15:12:35 - 05-Dec-25 |
| Buy* | 17 | 1,016.00p | Automatic Execution |
15:12:35 - 05-Dec-25 |
| Buy* | 2 | 1,015.3232p | Ordinary |
15:12:07 - 05-Dec-25 |
| Buy* | 2 | 1,016.00p | Automatic Execution |
15:09:15 - 05-Dec-25 |
| Buy* | 273 | 1,016.00p | Automatic Execution |
15:02:00 - 05-Dec-25 |
| Buy* | 30 | 1,016.00p | Automatic Execution |
15:02:00 - 05-Dec-25 |
| Sell* | 51 | 1,016.00p | Automatic Execution |
14:59:54 - 05-Dec-25 |
| Sell* | 105 | 1,016.00p | Automatic Execution |
14:59:54 - 05-Dec-25 |
| Sell* | 9 | 1,016.00p | Automatic Execution |
14:59:54 - 05-Dec-25 |
| Buy* | 263 | 1,018.00p | Automatic Execution |
14:55:00 - 05-Dec-25 |
| Buy* | 81 | 1,018.00p | Automatic Execution |
14:55:00 - 05-Dec-25 |
| Buy* | 3 | 1,018.00p | Automatic Execution |
14:55:00 - 05-Dec-25 |
| Sell* | 1 | 1,014.00p | Automatic Execution |
14:53:11 - 05-Dec-25 |
| Buy* | 2 | 1,018.00p | Automatic Execution |
14:52:32 - 05-Dec-25 |