| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,662 | 1,008.00p | Uncrossing Trade |
16:35:16 - 30-Oct-25 |
| Sell* | 150 | 1,008.00p | SI Trade |
16:28:46 - 30-Oct-25 |
| Buy* | 995 | 1,012.00p | SI Trade |
16:26:43 - 30-Oct-25 |
| Buy* | 979 | 1,012.00p | SI Trade |
16:25:23 - 30-Oct-25 |
| Sell* | 168 | 1,008.00p | SI Trade |
16:23:46 - 30-Oct-25 |
| Sell* | 115 | 1,008.00p | SI Trade |
16:23:27 - 30-Oct-25 |
| Buy* | 135 | 1,010.00p | Automatic Execution |
16:23:27 - 30-Oct-25 |
| Buy* | 330 | 1,010.00p | Automatic Execution |
16:23:27 - 30-Oct-25 |
| Buy* | 104 | 1,010.00p | Automatic Execution |
16:23:27 - 30-Oct-25 |
| Buy* | 120 | 1,010.00p | Automatic Execution |
16:23:27 - 30-Oct-25 |
| Buy* | 118 | 1,010.00p | Automatic Execution |
16:23:27 - 30-Oct-25 |
| Buy* | 119 | 1,010.00p | Automatic Execution |
16:22:26 - 30-Oct-25 |
| Buy* | 330 | 1,010.00p | Automatic Execution |
16:22:26 - 30-Oct-25 |
| Buy* | 114 | 1,010.00p | Automatic Execution |
16:22:26 - 30-Oct-25 |
| Buy* | 46 | 1,010.00p | Automatic Execution |
16:22:26 - 30-Oct-25 |
| Buy* | 310 | 1,010.00p | Automatic Execution |
16:22:26 - 30-Oct-25 |
| Sell* | 20 | 1,008.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Sell* | 95 | 1,008.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 330 | 1,010.00p | Automatic Execution |
16:20:14 - 30-Oct-25 |
| Buy* | 518 | 1,010.00p | Automatic Execution |
16:20:14 - 30-Oct-25 |
| Buy* | 567 | 1,010.00p | Automatic Execution |
16:20:14 - 30-Oct-25 |
| Unknown* | 126 | 1,008.00p | OTC Trade |
16:19:55 - 30-Oct-25 |
| Sell* | 126 | 1,008.00p | SI Trade |
16:19:55 - 30-Oct-25 |
| Sell* | 120 | 1,008.00p | SI Trade |
16:19:49 - 30-Oct-25 |
| Unknown* | 120 | 1,008.00p | OTC Trade |
16:19:49 - 30-Oct-25 |
| Buy* | 275 | 1,010.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Buy* | 275 | 1,010.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 330 | 1,010.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 167 | 1,010.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 80 | 1,010.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 201 | 1,010.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 2,829 | 1,010.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Buy* | 42 | 1,012.00p | Automatic Execution |
16:15:10 - 30-Oct-25 |
| Sell* | 12 | 1,010.00p | Automatic Execution |
16:10:28 - 30-Oct-25 |
| Sell* | 3 | 1,010.00p | Automatic Execution |
15:56:50 - 30-Oct-25 |
| Sell* | 4 | 1,010.00p | Automatic Execution |
15:56:50 - 30-Oct-25 |
| Sell* | 23 | 1,010.00p | Automatic Execution |
15:56:50 - 30-Oct-25 |
| Sell* | 3 | 1,010.00p | Automatic Execution |
15:56:29 - 30-Oct-25 |
| Sell* | 4 | 1,010.00p | Automatic Execution |
15:56:29 - 30-Oct-25 |
| Sell* | 22 | 1,010.00p | Automatic Execution |
15:56:29 - 30-Oct-25 |
| Sell* | 189 | 1,008.00p | Automatic Execution |
15:53:21 - 30-Oct-25 |
| Unknown* | 100 | 1,008.00p | OTC Trade |
15:51:03 - 30-Oct-25 |
| Sell* | 100 | 1,008.00p | SI Trade |
15:51:03 - 30-Oct-25 |
| Unknown* | 100 | 1,008.00p | OTC Trade |
15:51:02 - 30-Oct-25 |
| Sell* | 100 | 1,008.00p | SI Trade |
15:51:02 - 30-Oct-25 |
| Unknown* | 100 | 1,008.00p | OTC Trade |
15:51:00 - 30-Oct-25 |
| Sell* | 100 | 1,008.00p | SI Trade |
15:51:00 - 30-Oct-25 |
| Unknown* | 100 | 1,008.00p | OTC Trade |
15:51:00 - 30-Oct-25 |
| Sell* | 100 | 1,008.00p | SI Trade |
15:51:00 - 30-Oct-25 |
| Buy* | 242 | 1,012.00p | SI Trade |
15:50:58 - 30-Oct-25 |
| Unknown* | 500 | 1,008.00p | OTC Trade |
15:50:57 - 30-Oct-25 |
| Sell* | 500 | 1,008.00p | SI Trade |
15:50:57 - 30-Oct-25 |
| Unknown* | 1,000 | 1,008.00p | OTC Trade |
15:50:55 - 30-Oct-25 |
| Sell* | 1,000 | 1,008.00p | SI Trade |
15:50:55 - 30-Oct-25 |
| Buy* | 488 | 1,010.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Buy* | 708 | 1,010.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Sell* | 154 | 1,008.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Sell* | 38 | 1,008.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Sell* | 330 | 1,008.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Sell* | 340 | 1,008.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Sell* | 368 | 1,008.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Sell* | 320 | 1,008.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Sell* | 175 | 1,008.00p | Automatic Execution |
15:50:53 - 30-Oct-25 |
| Sell* | 1,000 | 1,008.00p | SI Trade |
15:50:53 - 30-Oct-25 |
| Unknown* | 1,000 | 1,008.00p | OTC Trade |
15:50:52 - 30-Oct-25 |
| Sell* | 1,000 | 1,008.00p | SI Trade |
15:50:52 - 30-Oct-25 |
| Sell* | 1,000 | 1,008.00p | SI Trade |
15:50:52 - 30-Oct-25 |
| Unknown* | 5,000 | 1,008.00p | OTC Trade |
15:50:47 - 30-Oct-25 |
| Sell* | 5,000 | 1,008.00p | SI Trade |
15:50:47 - 30-Oct-25 |
| Sell* | 5,000 | 1,008.00p | SI Trade |
15:49:32 - 30-Oct-25 |
| Sell* | 116 | 1,008.00p | SI Trade |
15:48:56 - 30-Oct-25 |
| Buy* | 346 | 1,010.00p | Automatic Execution |
15:48:56 - 30-Oct-25 |
| Buy* | 197 | 1,010.00p | Automatic Execution |
15:48:56 - 30-Oct-25 |
| Buy* | 12 | 1,010.00p | Automatic Execution |
15:48:56 - 30-Oct-25 |
| Buy* | 219 | 1,010.00p | Automatic Execution |
15:48:56 - 30-Oct-25 |
| Buy* | 463 | 1,010.00p | Automatic Execution |
15:48:56 - 30-Oct-25 |
| Buy* | 708 | 1,010.00p | Automatic Execution |
15:48:56 - 30-Oct-25 |
| Buy* | 100 | 1,010.00p | Automatic Execution |
15:48:56 - 30-Oct-25 |
| Buy* | 280 | 1,010.00p | Automatic Execution |
15:48:56 - 30-Oct-25 |
| Sell* | 117 | 1,008.00p | SI Trade |
15:48:54 - 30-Oct-25 |
| Unknown* | 5,000 | 1,008.00p | OTC Trade |
15:48:48 - 30-Oct-25 |
| Unknown* | 5,000 | 1,008.00p | SI Trade |
15:48:48 - 30-Oct-25 |
| Sell* | 19 | 1,008.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Sell* | 356 | 1,008.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Sell* | 275 | 1,008.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Sell* | 100 | 1,008.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Buy* | 4 | 1,010.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Buy* | 44 | 1,010.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Buy* | 30 | 1,010.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Buy* | 157 | 1,010.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Buy* | 155 | 1,010.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Buy* | 77 | 1,010.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Buy* | 68 | 1,010.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Sell* | 1 | 1,006.00p | SI Trade |
15:42:34 - 30-Oct-25 |
| Sell* | 7 | 1,006.00p | Automatic Execution |
14:56:13 - 30-Oct-25 |
| Sell* | 28 | 1,006.00p | Automatic Execution |
14:56:13 - 30-Oct-25 |
| Sell* | 7 | 1,006.00p | Automatic Execution |
14:53:30 - 30-Oct-25 |
| Sell* | 12 | 1,006.00p | Automatic Execution |
14:53:30 - 30-Oct-25 |
| Sell* | 7 | 1,006.00p | Automatic Execution |
14:51:50 - 30-Oct-25 |
| Sell* | 7 | 1,006.00p | Automatic Execution |
14:51:50 - 30-Oct-25 |
| Sell* | 68 | 1,008.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Sell* | 37 | 1,008.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Sell* | 12 | 1,008.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Sell* | 88 | 1,008.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Sell* | 263 | 1,008.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Sell* | 33 | 1,008.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Sell* | 4 | 1,008.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 116 | 1,010.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 58 | 1,010.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 220 | 1,010.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 62 | 1,010.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 347 | 1,010.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Sell* | 538 | 1,008.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 129 | 1,010.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 139 | 1,010.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 274 | 1,010.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 380 | 1,010.00p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
14:22:46 - 30-Oct-25 |
| Sell* | 145 | 1,008.00p | Automatic Execution |
14:22:46 - 30-Oct-25 |
| Sell* | 117 | 1,008.00p | Automatic Execution |
14:22:46 - 30-Oct-25 |
| Sell* | 408 | 1,008.00p | Automatic Execution |
14:22:46 - 30-Oct-25 |
| Sell* | 7 | 1,008.00p | Automatic Execution |
14:22:46 - 30-Oct-25 |
| Unknown* | 174 | 1,010.00p | SI Trade |
14:13:50 - 30-Oct-25 |
| Sell* | 130 | 1,010.00p | Automatic Execution |
14:13:14 - 30-Oct-25 |
| Sell* | 15 | 1,010.00p | Automatic Execution |
14:13:14 - 30-Oct-25 |
| Sell* | 7 | 1,010.00p | Automatic Execution |
14:13:14 - 30-Oct-25 |
| Sell* | 26 | 1,010.00p | Automatic Execution |
14:13:14 - 30-Oct-25 |
| Sell* | 280 | 1,010.00p | Automatic Execution |
14:13:14 - 30-Oct-25 |
| Sell* | 61 | 1,012.00p | SI Trade |
14:09:28 - 30-Oct-25 |
| Buy* | 11 | 1,012.00p | Automatic Execution |
14:09:28 - 30-Oct-25 |
| Buy* | 120 | 1,012.00p | Automatic Execution |
14:09:28 - 30-Oct-25 |
| Buy* | 36 | 1,012.00p | Automatic Execution |
14:09:28 - 30-Oct-25 |
| Sell* | 556 | 1,008.00p | Ordinary |
14:09:18 - 30-Oct-25 |
| Unknown* | 4 | 1,010.00p | SI Trade |
14:01:35 - 30-Oct-25 |
| Unknown* | 64 | 1,010.00p | SI Trade |
14:00:30 - 30-Oct-25 |
| Buy* | 100 | 1,010.00p | Automatic Execution |
13:53:01 - 30-Oct-25 |
| Buy* | 91 | 1,010.00p | Automatic Execution |
13:53:01 - 30-Oct-25 |
| Buy* | 51 | 1,008.00p | Automatic Execution |
13:47:01 - 30-Oct-25 |
| Buy* | 65 | 1,008.00p | Automatic Execution |
13:47:01 - 30-Oct-25 |
| Buy* | 100 | 1,008.00p | Automatic Execution |
13:47:01 - 30-Oct-25 |
| Buy* | 43 | 1,008.00p | Automatic Execution |
13:47:01 - 30-Oct-25 |
| Buy* | 122 | 1,008.00p | Automatic Execution |
13:47:01 - 30-Oct-25 |
| Buy* | 148 | 1,008.00p | Automatic Execution |
13:47:01 - 30-Oct-25 |
| Buy* | 414 | 1,006.00p | Automatic Execution |
13:40:39 - 30-Oct-25 |
| Buy* | 300 | 1,006.00p | Automatic Execution |
13:40:39 - 30-Oct-25 |
| Buy* | 147 | 1,006.00p | Automatic Execution |
13:40:39 - 30-Oct-25 |
| Buy* | 15 | 1,006.00p | Automatic Execution |
13:40:39 - 30-Oct-25 |
| Buy* | 493 | 1,006.00p | Automatic Execution |
13:40:39 - 30-Oct-25 |
| Buy* | 300 | 1,006.00p | Automatic Execution |
13:40:39 - 30-Oct-25 |
| Buy* | 400 | 1,004.00p | Automatic Execution |
13:33:49 - 30-Oct-25 |
| Sell* | 265 | 1,004.00p | Automatic Execution |
13:27:04 - 30-Oct-25 |
| Sell* | 108 | 1,004.00p | Automatic Execution |
13:27:04 - 30-Oct-25 |
| Sell* | 154 | 1,004.00p | Automatic Execution |
13:27:04 - 30-Oct-25 |
| Sell* | 61 | 1,004.00p | Automatic Execution |
13:27:04 - 30-Oct-25 |
| Sell* | 295 | 1,004.00p | Automatic Execution |
13:27:04 - 30-Oct-25 |
| Sell* | 153 | 1,006.00p | Automatic Execution |
13:25:55 - 30-Oct-25 |
| Sell* | 309 | 1,006.00p | Automatic Execution |
13:25:55 - 30-Oct-25 |
| Sell* | 7 | 1,008.00p | Automatic Execution |
13:25:50 - 30-Oct-25 |
| Sell* | 171 | 1,008.00p | Automatic Execution |
13:21:53 - 30-Oct-25 |
| Sell* | 381 | 1,008.00p | Automatic Execution |
13:20:16 - 30-Oct-25 |
| Sell* | 381 | 1,008.00p | Automatic Execution |
13:20:16 - 30-Oct-25 |
| Sell* | 243 | 1,010.00p | Automatic Execution |
13:18:48 - 30-Oct-25 |
| Sell* | 292 | 1,010.00p | Automatic Execution |
13:18:48 - 30-Oct-25 |
| Sell* | 160 | 1,010.00p | Automatic Execution |
13:18:48 - 30-Oct-25 |
| Sell* | 822 | 1,010.00p | Automatic Execution |
13:18:48 - 30-Oct-25 |
| Sell* | 8 | 1,010.00p | Automatic Execution |
13:18:48 - 30-Oct-25 |
| Sell* | 72 | 1,010.00p | Automatic Execution |
13:10:53 - 30-Oct-25 |
| Sell* | 361 | 1,010.00p | Automatic Execution |
13:10:53 - 30-Oct-25 |
| Buy* | 124 | 1,012.00p | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 492 | 1,012.00p | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 317 | 1,012.00p | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 361 | 1,012.00p | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 146 | 1,012.00p | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 146 | 1,012.00p | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 116 | 1,012.00p | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
12:41:16 - 30-Oct-25 |
| Buy* | 222 | 1,012.00p | Automatic Execution |
12:38:25 - 30-Oct-25 |
| Buy* | 121 | 1,012.00p | Automatic Execution |
12:38:25 - 30-Oct-25 |
| Buy* | 488 | 1,012.00p | Automatic Execution |
12:38:25 - 30-Oct-25 |
| Buy* | 277 | 1,012.00p | Automatic Execution |
12:38:25 - 30-Oct-25 |
| Sell* | 22 | 1,008.072p | Ordinary |
12:30:58 - 30-Oct-25 |
| Buy* | 300 | 1,012.00p | Automatic Execution |
12:25:30 - 30-Oct-25 |
| Sell* | 203 | 1,010.00p | Automatic Execution |
12:25:30 - 30-Oct-25 |
| Sell* | 31 | 1,010.00p | Automatic Execution |
12:25:30 - 30-Oct-25 |
| Sell* | 78 | 1,010.00p | Automatic Execution |
12:25:30 - 30-Oct-25 |
| Sell* | 190 | 1,010.00p | Automatic Execution |
12:25:30 - 30-Oct-25 |
| Sell* | 190 | 1,010.00p | Automatic Execution |
12:25:30 - 30-Oct-25 |
| Buy* | 592 | 1,012.00p | Automatic Execution |
12:15:42 - 30-Oct-25 |
| Sell* | 165 | 1,010.00p | Automatic Execution |
12:05:27 - 30-Oct-25 |
| Sell* | 14 | 1,010.00p | Automatic Execution |
12:05:27 - 30-Oct-25 |
| Sell* | 347 | 1,010.00p | Automatic Execution |
12:05:27 - 30-Oct-25 |
| Buy* | 4 | 1,010.00p | Automatic Execution |
12:03:33 - 30-Oct-25 |
| Sell* | 82 | 1,010.00p | Automatic Execution |
11:59:46 - 30-Oct-25 |
| Buy* | 50 | 1,010.00p | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Buy* | 43 | 1,010.00p | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Buy* | 43 | 1,010.00p | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Buy* | 94 | 1,010.00p | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Buy* | 119 | 1,010.00p | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 8 | 1,010.00p | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 237 | 1,010.00p | Automatic Execution |
11:46:26 - 30-Oct-25 |