| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 983.00p | Automatic Execution |
14:24:27 - 10-Oct-25 |
| Buy* | 83 | 983.00p | Automatic Execution |
14:18:30 - 10-Oct-25 |
| Buy* | 164 | 983.00p | Automatic Execution |
14:18:30 - 10-Oct-25 |
| Buy* | 160 | 983.00p | Automatic Execution |
14:18:30 - 10-Oct-25 |
| Sell* | 72 | 982.00p | Automatic Execution |
14:16:01 - 10-Oct-25 |
| Sell* | 64 | 982.00p | Automatic Execution |
14:16:01 - 10-Oct-25 |
| Sell* | 33 | 982.00p | Automatic Execution |
14:16:01 - 10-Oct-25 |
| Sell* | 6 | 982.00p | Automatic Execution |
14:14:32 - 10-Oct-25 |
| Sell* | 140 | 982.00p | Automatic Execution |
14:14:32 - 10-Oct-25 |
| Sell* | 62 | 982.00p | Automatic Execution |
14:14:32 - 10-Oct-25 |
| Sell* | 8 | 982.00p | Automatic Execution |
14:14:32 - 10-Oct-25 |
| Buy* | 164 | 982.00p | Automatic Execution |
14:09:24 - 10-Oct-25 |
| Buy* | 336 | 982.00p | Automatic Execution |
14:09:24 - 10-Oct-25 |
| Buy* | 142 | 982.00p | Automatic Execution |
14:09:24 - 10-Oct-25 |
| Buy* | 20 | 981.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Sell* | 107 | 980.00p | Automatic Execution |
14:01:23 - 10-Oct-25 |
| Buy* | 72 | 981.00p | Automatic Execution |
13:52:06 - 10-Oct-25 |
| Buy* | 172 | 981.00p | Automatic Execution |
13:52:06 - 10-Oct-25 |
| Buy* | 27 | 981.00p | Automatic Execution |
13:52:06 - 10-Oct-25 |
| Buy* | 777 | 981.00p | Automatic Execution |
13:52:06 - 10-Oct-25 |
| Buy* | 106 | 981.00p | Automatic Execution |
13:52:06 - 10-Oct-25 |
| Buy* | 163 | 981.00p | Automatic Execution |
13:52:06 - 10-Oct-25 |
| Buy* | 70 | 981.00p | Automatic Execution |
13:52:06 - 10-Oct-25 |
| Sell* | 300 | 979.519p | Ordinary |
13:48:31 - 10-Oct-25 |
| Buy* | 14 | 980.00p | Automatic Execution |
13:46:00 - 10-Oct-25 |
| Buy* | 107 | 980.00p | Automatic Execution |
13:46:00 - 10-Oct-25 |
| Buy* | 245 | 980.00p | Automatic Execution |
13:46:00 - 10-Oct-25 |
| Sell* | 386 | 980.00p | Automatic Execution |
13:45:55 - 10-Oct-25 |
| Buy* | 112 | 980.118p | Ordinary |
13:42:07 - 10-Oct-25 |
| Sell* | 500 | 979.4074p | Ordinary |
13:36:50 - 10-Oct-25 |
| Buy* | 151 | 980.00p | Automatic Execution |
13:33:51 - 10-Oct-25 |
| Buy* | 30 | 980.00p | Automatic Execution |
13:33:51 - 10-Oct-25 |
| Buy* | 3 | 980.00p | Automatic Execution |
13:33:51 - 10-Oct-25 |
| Buy* | 306 | 980.00p | Automatic Execution |
13:31:00 - 10-Oct-25 |
| Buy* | 151 | 981.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 119 | 981.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 496 | 981.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 140 | 981.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 173 | 981.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 110 | 981.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 62 | 981.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Sell* | 244 | 980.00p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Buy* | 30,000 | 980.00p | Suspected BUY Trade |
13:29:17 - 10-Oct-25 |
| Buy* | 149 | 980.00p | Automatic Execution |
13:26:58 - 10-Oct-25 |
| Buy* | 144 | 980.00p | Automatic Execution |
13:25:40 - 10-Oct-25 |
| Buy* | 373 | 980.00p | Automatic Execution |
13:25:40 - 10-Oct-25 |
| Buy* | 155 | 980.00p | Automatic Execution |
13:25:37 - 10-Oct-25 |
| Buy* | 143 | 980.00p | Automatic Execution |
13:25:37 - 10-Oct-25 |
| Buy* | 373 | 980.00p | Automatic Execution |
13:25:37 - 10-Oct-25 |
| Sell* | 771 | 980.00p | Automatic Execution |
13:25:33 - 10-Oct-25 |
| Sell* | 119 | 980.00p | Automatic Execution |
13:25:33 - 10-Oct-25 |
| Buy* | 141 | 980.00p | Automatic Execution |
13:25:31 - 10-Oct-25 |
| Buy* | 143 | 980.00p | Automatic Execution |
13:25:31 - 10-Oct-25 |
| Buy* | 182 | 980.00p | Automatic Execution |
13:25:31 - 10-Oct-25 |
| Sell* | 790 | 980.00p | Automatic Execution |
13:25:26 - 10-Oct-25 |
| Sell* | 410 | 980.00p | Automatic Execution |
13:25:26 - 10-Oct-25 |
| Sell* | 628 | 980.00p | Automatic Execution |
13:25:20 - 10-Oct-25 |
| Buy* | 143 | 980.00p | Automatic Execution |
13:25:20 - 10-Oct-25 |
| Buy* | 182 | 980.00p | Automatic Execution |
13:25:20 - 10-Oct-25 |
| Buy* | 159 | 980.00p | Automatic Execution |
13:25:20 - 10-Oct-25 |
| Sell* | 11 | 980.00p | Automatic Execution |
13:23:04 - 10-Oct-25 |
| Sell* | 131 | 980.00p | Automatic Execution |
13:23:04 - 10-Oct-25 |
| Sell* | 145 | 980.00p | Automatic Execution |
13:23:04 - 10-Oct-25 |
| Sell* | 100 | 980.00p | Automatic Execution |
13:22:24 - 10-Oct-25 |
| Buy* | 280 | 980.00p | SI Trade |
13:22:21 - 10-Oct-25 |
| Sell* | 85 | 980.00p | Automatic Execution |
13:22:21 - 10-Oct-25 |
| Sell* | 8 | 980.00p | Automatic Execution |
13:22:21 - 10-Oct-25 |
| Sell* | 307 | 980.00p | Automatic Execution |
13:22:21 - 10-Oct-25 |
| Sell* | 31 | 980.00p | Automatic Execution |
13:22:21 - 10-Oct-25 |
| Sell* | 152 | 980.00p | Automatic Execution |
13:22:21 - 10-Oct-25 |
| Sell* | 110 | 980.00p | Automatic Execution |
13:22:21 - 10-Oct-25 |
| Sell* | 2 | 980.00p | Automatic Execution |
13:19:33 - 10-Oct-25 |
| Sell* | 9 | 980.00p | Automatic Execution |
13:19:33 - 10-Oct-25 |
| Sell* | 8 | 980.00p | Automatic Execution |
13:19:33 - 10-Oct-25 |
| Sell* | 8 | 980.00p | Automatic Execution |
13:14:58 - 10-Oct-25 |
| Sell* | 8 | 980.00p | Automatic Execution |
13:13:38 - 10-Oct-25 |
| Sell* | 8 | 980.00p | Automatic Execution |
13:12:53 - 10-Oct-25 |
| Sell* | 32 | 980.00p | Automatic Execution |
13:12:53 - 10-Oct-25 |
| Sell* | 442 | 979.4249p | Ordinary |
13:09:53 - 10-Oct-25 |
| Buy* | 193 | 980.00p | Automatic Execution |
13:07:06 - 10-Oct-25 |
| Buy* | 141 | 980.00p | Automatic Execution |
13:07:06 - 10-Oct-25 |
| Buy* | 150 | 980.00p | Automatic Execution |
13:07:06 - 10-Oct-25 |
| Buy* | 200 | 980.00p | Automatic Execution |
13:07:06 - 10-Oct-25 |
| Sell* | 160 | 979.00p | Automatic Execution |
13:06:33 - 10-Oct-25 |
| Unknown* | 5,353 | 979.00p | OTC Trade |
13:06:31 - 10-Oct-25 |
| Buy* | 145 | 979.00p | Automatic Execution |
13:06:31 - 10-Oct-25 |
| Buy* | 322 | 979.00p | Automatic Execution |
13:06:31 - 10-Oct-25 |
| Sell* | 193 | 979.00p | Automatic Execution |
13:06:25 - 10-Oct-25 |
| Sell* | 274 | 979.00p | Automatic Execution |
13:06:25 - 10-Oct-25 |
| Sell* | 285 | 979.00p | Automatic Execution |
13:06:25 - 10-Oct-25 |
| Sell* | 767 | 979.00p | Automatic Execution |
13:06:17 - 10-Oct-25 |
| Sell* | 26 | 979.00p | Automatic Execution |
13:06:17 - 10-Oct-25 |
| Sell* | 325 | 979.00p | Automatic Execution |
13:06:17 - 10-Oct-25 |
| Sell* | 65 | 979.00p | Automatic Execution |
13:06:17 - 10-Oct-25 |
| Buy* | 350 | 979.00p | Automatic Execution |
13:06:17 - 10-Oct-25 |
| Buy* | 193 | 979.00p | Automatic Execution |
13:06:17 - 10-Oct-25 |
| Buy* | 145 | 979.00p | Automatic Execution |
13:06:17 - 10-Oct-25 |
| Buy* | 245 | 979.00p | Automatic Execution |
13:06:17 - 10-Oct-25 |
| Sell* | 145 | 979.00p | Automatic Execution |
13:06:08 - 10-Oct-25 |
| Sell* | 35 | 979.00p | Automatic Execution |
13:06:08 - 10-Oct-25 |
| Sell* | 759 | 979.00p | Automatic Execution |
13:06:08 - 10-Oct-25 |
| Sell* | 77 | 979.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 133 | 979.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 392 | 979.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Unknown* | 1,974 | 980.00p | OTC Trade |
13:05:58 - 10-Oct-25 |
| Buy* | 1,034 | 980.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 8 | 980.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 206 | 980.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 8 | 980.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Buy* | 245 | 980.00p | Automatic Execution |
13:00:30 - 10-Oct-25 |
| Sell* | 227 | 980.00p | Automatic Execution |
12:59:54 - 10-Oct-25 |
| Sell* | 1 | 980.00p | Automatic Execution |
12:59:54 - 10-Oct-25 |
| Sell* | 23 | 981.00p | Automatic Execution |
12:59:54 - 10-Oct-25 |
| Sell* | 172 | 981.00p | Automatic Execution |
12:59:54 - 10-Oct-25 |
| Sell* | 304 | 981.00p | Automatic Execution |
12:59:54 - 10-Oct-25 |
| Sell* | 320 | 981.00p | Automatic Execution |
12:59:54 - 10-Oct-25 |
| Sell* | 296 | 981.00p | Automatic Execution |
12:59:54 - 10-Oct-25 |
| Sell* | 184 | 981.00p | Automatic Execution |
12:59:54 - 10-Oct-25 |
| Sell* | 156 | 981.00p | Automatic Execution |
12:59:54 - 10-Oct-25 |
| Sell* | 18 | 984.00p | Automatic Execution |
12:48:15 - 10-Oct-25 |
| Sell* | 86 | 984.00p | Automatic Execution |
12:48:15 - 10-Oct-25 |
| Sell* | 162 | 984.00p | Automatic Execution |
12:48:15 - 10-Oct-25 |
| Sell* | 117 | 984.00p | Automatic Execution |
12:48:15 - 10-Oct-25 |
| Sell* | 101 | 985.00p | Automatic Execution |
12:40:54 - 10-Oct-25 |
| Sell* | 89 | 985.00p | Automatic Execution |
12:40:54 - 10-Oct-25 |
| Sell* | 11 | 985.00p | Automatic Execution |
12:40:54 - 10-Oct-25 |
| Buy* | 115 | 986.00p | Automatic Execution |
12:25:52 - 10-Oct-25 |
| Sell* | 300 | 986.00p | Automatic Execution |
12:25:52 - 10-Oct-25 |
| Sell* | 30 | 986.00p | Automatic Execution |
12:25:52 - 10-Oct-25 |
| Sell* | 147 | 986.00p | Automatic Execution |
12:25:52 - 10-Oct-25 |
| Sell* | 130 | 986.00p | Automatic Execution |
12:25:52 - 10-Oct-25 |
| Sell* | 1,105 | 986.484p | Ordinary |
12:24:19 - 10-Oct-25 |
| Sell* | 20 | 987.00p | Automatic Execution |
12:17:26 - 10-Oct-25 |
| Sell* | 592 | 987.00p | Automatic Execution |
12:17:26 - 10-Oct-25 |
| Sell* | 8 | 987.00p | Automatic Execution |
12:17:26 - 10-Oct-25 |
| Buy* | 113 | 988.00p | Automatic Execution |
12:00:23 - 10-Oct-25 |
| Buy* | 115 | 988.00p | Automatic Execution |
12:00:23 - 10-Oct-25 |
| Buy* | 45 | 987.00p | Automatic Execution |
11:56:30 - 10-Oct-25 |
| Buy* | 137 | 987.00p | Automatic Execution |
11:56:30 - 10-Oct-25 |
| Buy* | 14 | 987.00p | Automatic Execution |
11:56:30 - 10-Oct-25 |
| Buy* | 162 | 987.00p | Automatic Execution |
11:56:30 - 10-Oct-25 |
| Buy* | 134 | 986.00p | Automatic Execution |
11:53:25 - 10-Oct-25 |
| Buy* | 165 | 986.00p | Automatic Execution |
11:53:25 - 10-Oct-25 |
| Sell* | 75 | 985.00p | Automatic Execution |
11:45:58 - 10-Oct-25 |
| Unknown* | 829 | 985.00p | OTC Trade |
11:39:31 - 10-Oct-25 |
| Buy* | 155 | 985.00p | Automatic Execution |
11:38:02 - 10-Oct-25 |
| Buy* | 156 | 985.00p | Automatic Execution |
11:38:02 - 10-Oct-25 |
| Sell* | 136 | 985.00p | Automatic Execution |
11:33:34 - 10-Oct-25 |
| Sell* | 390 | 985.00p | Automatic Execution |
11:33:34 - 10-Oct-25 |
| Buy* | 460 | 985.00p | Automatic Execution |
11:33:34 - 10-Oct-25 |
| Buy* | 460 | 985.00p | Automatic Execution |
11:33:15 - 10-Oct-25 |
| Buy* | 149 | 985.00p | Automatic Execution |
11:33:15 - 10-Oct-25 |
| Buy* | 91 | 985.00p | Automatic Execution |
11:33:15 - 10-Oct-25 |
| Buy* | 383 | 985.00p | Automatic Execution |
11:33:15 - 10-Oct-25 |
| Sell* | 118 | 985.00p | Automatic Execution |
11:33:07 - 10-Oct-25 |
| Sell* | 50 | 985.00p | Automatic Execution |
11:33:07 - 10-Oct-25 |
| Sell* | 18 | 985.435p | Ordinary |
11:32:39 - 10-Oct-25 |
| Sell* | 12 | 985.435p | Ordinary |
11:32:39 - 10-Oct-25 |
| Buy* | 10 | 985.6917p | Ordinary |
11:32:36 - 10-Oct-25 |
| Unknown* | 0 | 986.00p | SI Trade |
11:29:01 - 10-Oct-25 |
| Buy* | 158 | 986.00p | Automatic Execution |
11:27:35 - 10-Oct-25 |
| Buy* | 71 | 986.00p | Automatic Execution |
11:27:35 - 10-Oct-25 |
| Buy* | 20 | 986.00p | Automatic Execution |
11:27:35 - 10-Oct-25 |
| Buy* | 460 | 986.00p | Automatic Execution |
11:27:35 - 10-Oct-25 |
| Sell* | 169 | 986.00p | Automatic Execution |
11:27:35 - 10-Oct-25 |
| Sell* | 100 | 986.00p | Automatic Execution |
11:27:35 - 10-Oct-25 |
| Sell* | 140 | 986.00p | Automatic Execution |
11:27:35 - 10-Oct-25 |
| Sell* | 170 | 986.00p | Automatic Execution |
11:27:35 - 10-Oct-25 |
| Sell* | 15 | 986.00p | Automatic Execution |
11:27:35 - 10-Oct-25 |
| Sell* | 344 | 986.483p | Ordinary |
11:26:02 - 10-Oct-25 |
| Buy* | 132 | 987.00p | Automatic Execution |
11:20:19 - 10-Oct-25 |
| Buy* | 58 | 986.00p | Automatic Execution |
11:16:56 - 10-Oct-25 |
| Buy* | 158 | 986.00p | Automatic Execution |
11:16:56 - 10-Oct-25 |
| Buy* | 206 | 986.00p | Automatic Execution |
11:16:56 - 10-Oct-25 |
| Buy* | 152 | 986.00p | Automatic Execution |
11:16:56 - 10-Oct-25 |
| Buy* | 84 | 986.00p | Automatic Execution |
11:16:56 - 10-Oct-25 |
| Unknown* | 930 | 985.00p | SI Trade |
11:11:11 - 10-Oct-25 |
| Sell* | 200 | 986.00p | Automatic Execution |
11:11:10 - 10-Oct-25 |
| Sell* | 120 | 986.00p | Automatic Execution |
11:11:10 - 10-Oct-25 |
| Sell* | 37 | 986.00p | Automatic Execution |
11:11:10 - 10-Oct-25 |
| Sell* | 300 | 987.00p | Automatic Execution |
11:05:08 - 10-Oct-25 |
| Sell* | 185 | 987.00p | Automatic Execution |
11:05:08 - 10-Oct-25 |
| Sell* | 103 | 987.00p | Automatic Execution |
11:05:08 - 10-Oct-25 |
| Sell* | 40 | 988.00p | Automatic Execution |
11:05:00 - 10-Oct-25 |
| Unknown* | 6,398 | 988.00p | Negotiated Trade |
11:03:21 - 10-Oct-25 |
| Unknown* | -6,300 | 988.00p | Correction Negotiated Trade |
11:03:21 - 10-Oct-25 |
| Unknown* | 6,300 | 988.00p | Negotiated Trade |
11:03:21 - 10-Oct-25 |
| Unknown* | -6,400 | 988.00p | Correction Negotiated Trade |
11:03:21 - 10-Oct-25 |
| Buy* | 6,400 | 988.00p | Suspected BUY Trade |
11:03:21 - 10-Oct-25 |
| Buy* | 75 | 988.00p | Automatic Execution |
10:56:48 - 10-Oct-25 |
| Buy* | 140 | 988.00p | Automatic Execution |
10:56:48 - 10-Oct-25 |
| Buy* | 185 | 988.00p | Automatic Execution |
10:56:48 - 10-Oct-25 |
| Unknown* | 183 | 988.50p | SI Trade |
10:46:01 - 10-Oct-25 |
| Sell* | 254 | 988.00p | Automatic Execution |
10:44:46 - 10-Oct-25 |
| Buy* | 158 | 989.00p | Automatic Execution |
10:44:46 - 10-Oct-25 |
| Buy* | 155 | 989.00p | Automatic Execution |
10:44:46 - 10-Oct-25 |
| Buy* | 96 | 988.00p | Automatic Execution |
10:44:46 - 10-Oct-25 |
| Buy* | 176 | 988.00p | Automatic Execution |
10:44:46 - 10-Oct-25 |
| Buy* | 168 | 988.00p | Automatic Execution |
10:44:46 - 10-Oct-25 |
| Buy* | 112 | 988.00p | Automatic Execution |
10:44:46 - 10-Oct-25 |