| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 977.00p | Automatic Execution |
11:14:16 - 30-May-25 |
| Sell* | 50 | 977.00p | Automatic Execution |
11:14:16 - 30-May-25 |
| Sell* | 130 | 978.00p | Automatic Execution |
11:09:21 - 30-May-25 |
| Sell* | 91 | 978.00p | Automatic Execution |
11:09:21 - 30-May-25 |
| Sell* | 67 | 978.00p | Automatic Execution |
11:09:21 - 30-May-25 |
| Buy* | 3 | 979.00p | Automatic Execution |
11:06:57 - 30-May-25 |
| Buy* | 49 | 978.00p | Automatic Execution |
11:04:38 - 30-May-25 |
| Buy* | 291 | 978.00p | Automatic Execution |
11:04:38 - 30-May-25 |
| Buy* | 69 | 978.00p | Automatic Execution |
11:04:38 - 30-May-25 |
| Buy* | 28 | 978.00p | Automatic Execution |
11:04:38 - 30-May-25 |
| Buy* | 41 | 977.00p | Automatic Execution |
11:03:35 - 30-May-25 |
| Buy* | 6 | 977.00p | Automatic Execution |
11:03:35 - 30-May-25 |
| Buy* | 7 | 977.00p | Automatic Execution |
11:03:35 - 30-May-25 |
| Buy* | 3 | 977.00p | Automatic Execution |
11:03:35 - 30-May-25 |
| Sell* | 380 | 977.00p | Automatic Execution |
11:02:21 - 30-May-25 |
| Buy* | 78 | 977.00p | Automatic Execution |
11:02:21 - 30-May-25 |
| Buy* | 8 | 977.00p | Automatic Execution |
11:02:21 - 30-May-25 |
| Buy* | 22 | 977.00p | Automatic Execution |
11:02:21 - 30-May-25 |
| Buy* | 42 | 977.00p | Automatic Execution |
11:02:21 - 30-May-25 |
| Buy* | 8 | 977.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 65 | 977.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 63 | 977.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 92 | 977.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 106 | 977.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Unknown* | 0 | 977.00p | SI Trade |
10:47:46 - 30-May-25 |
| Unknown* | 0 | 979.00p | SI Trade |
10:39:39 - 30-May-25 |
| Buy* | 97 | 979.00p | Automatic Execution |
10:28:52 - 30-May-25 |
| Buy* | 18 | 979.00p | Automatic Execution |
10:28:52 - 30-May-25 |
| Buy* | 61 | 979.00p | Automatic Execution |
10:28:21 - 30-May-25 |
| Buy* | 8 | 979.00p | Automatic Execution |
10:28:21 - 30-May-25 |
| Sell* | 529 | 979.00p | Automatic Execution |
10:23:59 - 30-May-25 |
| Sell* | 171 | 980.00p | Automatic Execution |
10:19:36 - 30-May-25 |
| Sell* | 100 | 980.00p | Automatic Execution |
10:19:36 - 30-May-25 |
| Sell* | 150 | 981.00p | Automatic Execution |
10:17:48 - 30-May-25 |
| Sell* | 192 | 983.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 292 | 982.00p | Automatic Execution |
10:04:29 - 30-May-25 |
| Buy* | 168 | 982.00p | Automatic Execution |
10:04:29 - 30-May-25 |
| Unknown* | 8 | 981.00p | SI Trade |
10:04:20 - 30-May-25 |
| Buy* | 2,297 | 981.00p | Automatic Execution |
10:04:19 - 30-May-25 |
| Buy* | 38 | 981.00p | Automatic Execution |
10:04:19 - 30-May-25 |
| Buy* | 99 | 981.00p | Automatic Execution |
10:04:19 - 30-May-25 |
| Buy* | 38 | 981.00p | Automatic Execution |
10:04:19 - 30-May-25 |
| Buy* | 500 | 980.00p | Ordinary |
10:02:32 - 30-May-25 |
| Sell* | 101 | 979.00p | SI Trade |
10:00:29 - 30-May-25 |
| Buy* | 40 | 980.00p | Automatic Execution |
09:54:11 - 30-May-25 |
| Buy* | 38 | 980.00p | Automatic Execution |
09:54:05 - 30-May-25 |
| Buy* | 1,161 | 980.00p | Ordinary |
09:52:20 - 30-May-25 |
| Buy* | 2 | 980.00p | Ordinary |
09:33:26 - 30-May-25 |
| Buy* | 27 | 980.00p | Automatic Execution |
09:24:33 - 30-May-25 |
| Buy* | 86 | 980.00p | Automatic Execution |
09:24:33 - 30-May-25 |
| Buy* | 105 | 979.00p | Automatic Execution |
09:22:39 - 30-May-25 |
| Buy* | 69 | 979.00p | Automatic Execution |
09:22:39 - 30-May-25 |
| Buy* | 9 | 979.00p | Automatic Execution |
09:22:39 - 30-May-25 |
| Buy* | 8 | 979.00p | Automatic Execution |
09:22:34 - 30-May-25 |
| Sell* | 61 | 981.00p | Automatic Execution |
09:19:16 - 30-May-25 |
| Sell* | 126 | 982.00p | Automatic Execution |
09:16:37 - 30-May-25 |
| Sell* | 90 | 982.00p | Automatic Execution |
09:16:37 - 30-May-25 |
| Sell* | 200 | 983.00p | Automatic Execution |
09:15:49 - 30-May-25 |
| Buy* | 13 | 984.00p | Automatic Execution |
09:12:07 - 30-May-25 |
| Buy* | 95 | 983.00p | Automatic Execution |
09:10:21 - 30-May-25 |
| Buy* | 65 | 983.00p | Automatic Execution |
09:10:21 - 30-May-25 |
| Buy* | 32 | 983.00p | Automatic Execution |
09:10:21 - 30-May-25 |
| Buy* | 98 | 981.00p | Automatic Execution |
09:10:00 - 30-May-25 |
| Sell* | 518 | 982.00p | Automatic Execution |
09:10:00 - 30-May-25 |
| Sell* | 264 | 982.00p | Automatic Execution |
09:10:00 - 30-May-25 |
| Sell* | 300 | 982.00p | Automatic Execution |
09:10:00 - 30-May-25 |
| Buy* | 73 | 983.00p | Automatic Execution |
09:03:23 - 30-May-25 |
| Buy* | 54 | 983.00p | Automatic Execution |
09:03:23 - 30-May-25 |
| Buy* | 51 | 983.00p | Automatic Execution |
09:03:23 - 30-May-25 |
| Buy* | 52 | 983.00p | Automatic Execution |
09:03:23 - 30-May-25 |
| Buy* | 90 | 982.00p | Automatic Execution |
09:01:39 - 30-May-25 |
| Buy* | 72 | 982.00p | Automatic Execution |
09:01:39 - 30-May-25 |
| Buy* | 79 | 982.00p | Automatic Execution |
09:01:35 - 30-May-25 |
| Buy* | 11 | 982.00p | Automatic Execution |
09:01:35 - 30-May-25 |
| Buy* | 42 | 982.00p | Automatic Execution |
09:01:35 - 30-May-25 |
| Sell* | 193 | 981.00p | Automatic Execution |
09:01:02 - 30-May-25 |
| Sell* | 13 | 981.00p | Automatic Execution |
09:01:02 - 30-May-25 |
| Sell* | 209 | 981.00p | Automatic Execution |
09:01:02 - 30-May-25 |
| Sell* | 13 | 981.00p | Automatic Execution |
09:01:02 - 30-May-25 |
| Buy* | 82 | 981.00p | Automatic Execution |
09:01:01 - 30-May-25 |
| Buy* | 98 | 981.00p | Automatic Execution |
09:01:01 - 30-May-25 |
| Sell* | 78 | 981.00p | Automatic Execution |
09:00:40 - 30-May-25 |
| Buy* | 56 | 981.00p | Automatic Execution |
09:00:29 - 30-May-25 |
| Buy* | 80 | 981.00p | Automatic Execution |
09:00:29 - 30-May-25 |
| Buy* | 1 | 981.00p | Automatic Execution |
08:57:52 - 30-May-25 |
| Buy* | 34 | 981.00p | Automatic Execution |
08:57:52 - 30-May-25 |
| Buy* | 283 | 981.00p | Automatic Execution |
08:57:52 - 30-May-25 |
| Sell* | 380 | 980.00p | Automatic Execution |
08:54:19 - 30-May-25 |
| Sell* | 320 | 980.00p | Automatic Execution |
08:54:19 - 30-May-25 |
| Buy* | 21 | 980.00p | Automatic Execution |
08:54:19 - 30-May-25 |
| Buy* | 166 | 980.00p | Automatic Execution |
08:52:14 - 30-May-25 |
| Buy* | 730 | 980.00p | Automatic Execution |
08:51:34 - 30-May-25 |
| Buy* | 100 | 980.00p | Automatic Execution |
08:51:31 - 30-May-25 |
| Buy* | 1,388 | 980.00p | Automatic Execution |
08:51:31 - 30-May-25 |
| Buy* | 170 | 980.00p | Automatic Execution |
08:51:31 - 30-May-25 |
| Buy* | 332 | 980.00p | Automatic Execution |
08:51:31 - 30-May-25 |
| Buy* | 1,400 | 980.00p | Automatic Execution |
08:51:31 - 30-May-25 |
| Buy* | 1,706 | 980.00p | Automatic Execution |
08:49:48 - 30-May-25 |
| Buy* | 1,316 | 980.00p | Automatic Execution |
08:49:48 - 30-May-25 |
| Buy* | 134 | 980.00p | Automatic Execution |
08:49:47 - 30-May-25 |
| Buy* | 134 | 980.00p | Automatic Execution |
08:49:47 - 30-May-25 |
| Buy* | 134 | 980.00p | Automatic Execution |
08:49:47 - 30-May-25 |
| Buy* | 971 | 980.00p | Automatic Execution |
08:49:47 - 30-May-25 |
| Buy* | 1,400 | 980.00p | Automatic Execution |
08:43:46 - 30-May-25 |
| Buy* | 100 | 979.00p | Automatic Execution |
08:42:57 - 30-May-25 |
| Buy* | 2 | 979.00p | Automatic Execution |
08:42:57 - 30-May-25 |
| Buy* | 99 | 979.00p | Automatic Execution |
08:42:48 - 30-May-25 |
| Buy* | 2 | 979.00p | Automatic Execution |
08:42:48 - 30-May-25 |
| Sell* | 100 | 978.00p | Automatic Execution |
08:42:45 - 30-May-25 |
| Sell* | 91 | 979.00p | Automatic Execution |
08:42:45 - 30-May-25 |
| Buy* | 37 | 980.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Sell* | 138 | 979.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Sell* | 185 | 979.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Sell* | 115 | 979.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Sell* | 100 | 979.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Sell* | 85 | 979.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Sell* | 380 | 979.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Buy* | 882 | 980.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Unknown* | 150 | 980.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Buy* | 3,290 | 980.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Buy* | 104 | 980.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Buy* | 38 | 980.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Buy* | 3,290 | 980.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Buy* | 8 | 980.00p | Automatic Execution |
08:42:40 - 30-May-25 |
| Sell* | 73 | 979.00p | Automatic Execution |
08:41:29 - 30-May-25 |
| Buy* | 38 | 979.00p | Automatic Execution |
08:40:00 - 30-May-25 |
| Buy* | 28 | 979.00p | Automatic Execution |
08:40:00 - 30-May-25 |
| Buy* | 3 | 978.00p | Automatic Execution |
08:20:42 - 30-May-25 |
| Buy* | 11 | 978.00p | Automatic Execution |
08:20:42 - 30-May-25 |
| Buy* | 34 | 978.00p | Automatic Execution |
08:20:42 - 30-May-25 |
| Buy* | 168 | 978.00p | Automatic Execution |
08:20:42 - 30-May-25 |
| Buy* | 126 | 977.00p | Automatic Execution |
08:19:15 - 30-May-25 |
| Buy* | 98 | 980.00p | Automatic Execution |
08:01:13 - 30-May-25 |
| Buy* | 139 | 979.00p | Automatic Execution |
08:01:13 - 30-May-25 |
| Buy* | 30 | 979.00p | Automatic Execution |
08:01:13 - 30-May-25 |
| Buy* | 3 | 979.00p | Automatic Execution |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:45 - 30-May-25 |
| Sell* | 3 | 956.00p | Uncrossing Trade |
08:00:14 - 30-May-25 |
| Sell* | 67 | 975.00p | Automatic Execution |
16:35:11 - 29-May-25 |
| Sell* | 92,437 | 975.00p | Uncrossing Trade |
16:35:11 - 29-May-25 |
| Buy* | 14 | 980.00p | Automatic Execution |
16:29:55 - 29-May-25 |
| Buy* | 42 | 979.00p | Automatic Execution |
16:29:10 - 29-May-25 |
| Buy* | 21 | 979.00p | Automatic Execution |
16:29:10 - 29-May-25 |
| Sell* | 35 | 978.00p | Automatic Execution |
16:27:25 - 29-May-25 |
| Sell* | 43 | 978.00p | Automatic Execution |
16:27:25 - 29-May-25 |
| Sell* | 6 | 978.00p | Automatic Execution |
16:27:25 - 29-May-25 |
| Sell* | 43 | 978.00p | Automatic Execution |
16:23:11 - 29-May-25 |
| Sell* | 46 | 978.00p | Automatic Execution |
16:23:11 - 29-May-25 |
| Sell* | 21 | 978.00p | Automatic Execution |
16:23:02 - 29-May-25 |
| Sell* | 46 | 978.00p | Automatic Execution |
16:23:02 - 29-May-25 |
| Buy* | 133 | 979.00p | Automatic Execution |
16:22:40 - 29-May-25 |
| Buy* | 53 | 978.00p | Automatic Execution |
16:22:39 - 29-May-25 |
| Buy* | 51 | 978.00p | Automatic Execution |
16:22:39 - 29-May-25 |
| Buy* | 94 | 978.00p | Automatic Execution |
16:22:39 - 29-May-25 |
| Buy* | 95 | 978.00p | Automatic Execution |
16:22:39 - 29-May-25 |
| Buy* | 310 | 978.00p | Automatic Execution |
16:22:39 - 29-May-25 |
| Buy* | 146 | 978.00p | Automatic Execution |
16:22:39 - 29-May-25 |
| Buy* | 36 | 977.00p | Automatic Execution |
16:21:45 - 29-May-25 |
| Buy* | 18 | 977.00p | Automatic Execution |
16:21:45 - 29-May-25 |
| Buy* | 259 | 978.00p | SI Trade |
16:21:41 - 29-May-25 |
| Buy* | 100 | 978.00p | Automatic Execution |
16:21:18 - 29-May-25 |
| Buy* | 168 | 978.00p | Automatic Execution |
16:21:18 - 29-May-25 |
| Buy* | 310 | 978.00p | Automatic Execution |
16:21:18 - 29-May-25 |
| Buy* | 120 | 978.00p | Automatic Execution |
16:21:18 - 29-May-25 |
| Buy* | 49 | 977.00p | Automatic Execution |
16:17:49 - 29-May-25 |
| Buy* | 88 | 977.00p | Automatic Execution |
16:17:49 - 29-May-25 |
| Sell* | 129 | 977.00p | Automatic Execution |
16:17:47 - 29-May-25 |
| Sell* | 137 | 977.00p | Automatic Execution |
16:17:47 - 29-May-25 |
| Sell* | 2 | 977.00p | Automatic Execution |
16:17:40 - 29-May-25 |
| Buy* | 62 | 977.00p | Automatic Execution |
16:17:40 - 29-May-25 |
| Buy* | 11 | 977.00p | Automatic Execution |
16:17:40 - 29-May-25 |
| Buy* | 217 | 977.00p | Automatic Execution |
16:17:40 - 29-May-25 |
| Buy* | 44 | 977.00p | Automatic Execution |
16:17:40 - 29-May-25 |
| Buy* | 4 | 977.00p | Automatic Execution |
16:17:40 - 29-May-25 |
| Sell* | 60 | 976.00p | Automatic Execution |
16:17:02 - 29-May-25 |
| Sell* | 13 | 976.00p | Automatic Execution |
16:17:02 - 29-May-25 |
| Sell* | 18 | 976.00p | Automatic Execution |
16:17:02 - 29-May-25 |
| Buy* | 8 | 977.00p | SI Trade |
16:16:27 - 29-May-25 |
| Buy* | 2 | 978.00p | SI Trade |
16:15:22 - 29-May-25 |
| Sell* | 117 | 976.00p | Automatic Execution |
16:15:22 - 29-May-25 |
| Sell* | 183 | 976.00p | Automatic Execution |
16:15:22 - 29-May-25 |
| Sell* | 15 | 976.00p | Automatic Execution |
16:15:22 - 29-May-25 |
| Sell* | 37 | 976.00p | Automatic Execution |
16:15:22 - 29-May-25 |
| Sell* | 55 | 976.00p | Automatic Execution |
16:15:22 - 29-May-25 |
| Sell* | 6 | 976.00p | Automatic Execution |
16:15:22 - 29-May-25 |
| Unknown* | 0 | 978.00p | SI Trade |
16:13:35 - 29-May-25 |
| Sell* | 45 | 977.00p | Automatic Execution |
16:13:14 - 29-May-25 |
| Sell* | 34 | 977.00p | Automatic Execution |
16:13:07 - 29-May-25 |
| Sell* | 40 | 977.00p | Automatic Execution |
16:13:07 - 29-May-25 |
| Sell* | 99 | 977.00p | Automatic Execution |
16:13:07 - 29-May-25 |
| Sell* | 117 | 977.00p | Automatic Execution |
16:13:07 - 29-May-25 |
| Sell* | 14 | 978.00p | Automatic Execution |
16:06:09 - 29-May-25 |
| Sell* | 60 | 978.00p | Automatic Execution |
16:05:18 - 29-May-25 |
| Sell* | 43 | 978.00p | Automatic Execution |
16:03:39 - 29-May-25 |
| Sell* | 108 | 978.00p | Automatic Execution |
16:03:32 - 29-May-25 |
| Sell* | 274 | 978.00p | Automatic Execution |
16:03:32 - 29-May-25 |
| Sell* | 109 | 978.00p | Automatic Execution |
16:03:32 - 29-May-25 |
| Buy* | 1 | 978.00p | Automatic Execution |
16:03:00 - 29-May-25 |
| Buy* | 67 | 977.00p | Automatic Execution |
15:59:16 - 29-May-25 |