Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,787 848.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 4,361 848.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 141,347 848.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 27,668 848.00p SI Trade
 16:50:43 - 20-Mar-26
Sell* 203 848.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Buy* 6,585 848.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 645,475 848.00p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Sell* 168 840.00p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 27 841.00p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 173 841.00p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 185 841.00p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 200 842.00p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 36 842.00p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 92 842.00p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 36 842.00p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 194 842.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 6 842.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 200 842.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 389 842.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 21 842.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 90 842.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 126 842.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 84 843.00p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 60 843.00p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 222 843.00p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 313 843.00p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 372 843.00p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 255 843.00p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 2 843.00p Automatic Execution
 16:29:08 - 20-Mar-26
Buy* 160 845.00p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 3 845.00p SI Trade
 16:26:10 - 20-Mar-26
Buy* 162 845.00p Automatic Execution
 16:25:52 - 20-Mar-26
Buy* 169 845.00p Automatic Execution
 16:25:52 - 20-Mar-26
Buy* 126 845.00p Automatic Execution
 16:25:52 - 20-Mar-26
Unknown* 2,131 844.00p OTC Trade
 16:25:51 - 20-Mar-26
Unknown* 2,131 844.00p SI Trade
 16:25:51 - 20-Mar-26
Buy* 4 844.992p Ordinary
 16:25:47 - 20-Mar-26
Sell* 121 843.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 410 843.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 150 843.00p Automatic Execution
 16:24:52 - 20-Mar-26
Buy* 100 844.00p Automatic Execution
 16:24:52 - 20-Mar-26
Buy* 279 844.00p Automatic Execution
 16:24:52 - 20-Mar-26
Buy* 126 844.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 119 843.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 572 843.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 126 843.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 136 844.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 425 844.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 581 844.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 87 844.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 13 844.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 100 844.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 80 844.00p Automatic Execution
 16:24:33 - 20-Mar-26
Sell* 340 844.00p Automatic Execution
 16:24:33 - 20-Mar-26
Sell* 124 844.00p Automatic Execution
 16:24:33 - 20-Mar-26
Sell* 276 845.00p Automatic Execution
 16:24:33 - 20-Mar-26
Sell* 2 845.00p Automatic Execution
 16:24:33 - 20-Mar-26
Sell* 126 845.00p Automatic Execution
 16:24:33 - 20-Mar-26
Sell* 291 845.00p Automatic Execution
 16:24:33 - 20-Mar-26
Sell* 100 845.00p Automatic Execution
 16:24:33 - 20-Mar-26
Buy* 87 847.00p Automatic Execution
 16:24:33 - 20-Mar-26
Buy* 65 846.00p Automatic Execution
 16:24:33 - 20-Mar-26
Buy* 340 846.00p Automatic Execution
 16:24:33 - 20-Mar-26
Buy* 126 846.00p Automatic Execution
 16:24:33 - 20-Mar-26
Sell* 2 844.00p Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 30 845.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 319 845.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 126 845.00p Automatic Execution
 16:20:35 - 20-Mar-26
Unknown* 0 845.00p SI Trade
 16:20:24 - 20-Mar-26
Sell* 446 844.00p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 208 844.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 282 844.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 175 844.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 162 844.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 126 844.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 309 844.00p Automatic Execution
 16:19:00 - 20-Mar-26
Unknown* 4,262 844.00p OTC Trade
 16:18:58 - 20-Mar-26
Sell* 4,262 844.00p SI Trade
 16:18:58 - 20-Mar-26
Buy* 9 845.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 175 845.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 126 845.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 200 845.00p Automatic Execution
 16:18:58 - 20-Mar-26
Sell* 8 843.00p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 268 844.00p Automatic Execution
 16:14:56 - 20-Mar-26
Buy* 200 844.00p Automatic Execution
 16:14:56 - 20-Mar-26
Buy* 126 844.00p Automatic Execution
 16:14:56 - 20-Mar-26
Buy* 152 843.00p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 197 843.00p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 373 843.00p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 126 843.00p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 161 843.00p Automatic Execution
 16:14:40 - 20-Mar-26
Sell* 114 841.00p Automatic Execution
 16:11:32 - 20-Mar-26
Sell* 169 841.00p Automatic Execution
 16:11:32 - 20-Mar-26
Unknown* 2,131 842.00p OTC Trade
 16:11:25 - 20-Mar-26
Unknown* 2,131 842.00p SI Trade
 16:11:25 - 20-Mar-26
Unknown* 0 841.00p SI Trade
 16:09:05 - 20-Mar-26
Buy* 2,475 842.781p Ordinary
 16:07:54 - 20-Mar-26
Sell* 140 842.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 54 842.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 6 842.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 131 842.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 279 842.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 286 842.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 126 842.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 456 843.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 224 843.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 102 843.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 265 843.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 235 843.00p Automatic Execution
 16:05:27 - 20-Mar-26
Buy* 109 844.00p Automatic Execution
 16:05:26 - 20-Mar-26
Buy* 100 844.00p Automatic Execution
 16:05:26 - 20-Mar-26
Buy* 362 844.5995p Ordinary
 16:05:13 - 20-Mar-26
Sell* 5 844.00p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 71 844.00p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 723 844.00p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 400 844.00p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 59 844.00p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 148 844.00p Automatic Execution
 16:04:27 - 20-Mar-26
Sell* 100 844.00p Automatic Execution
 16:04:27 - 20-Mar-26
Buy* 200 845.00p Automatic Execution
 16:04:26 - 20-Mar-26
Buy* 41 845.00p Automatic Execution
 16:04:26 - 20-Mar-26
Buy* 430 845.00p Automatic Execution
 16:04:26 - 20-Mar-26
Buy* 126 845.00p Automatic Execution
 16:04:26 - 20-Mar-26
Buy* 123 844.00p Automatic Execution
 16:03:47 - 20-Mar-26
Buy* 298 844.00p Automatic Execution
 16:03:47 - 20-Mar-26
Sell* 119 843.00p Automatic Execution
 16:03:44 - 20-Mar-26
Unknown* 2,131 844.00p OTC Trade
 16:02:38 - 20-Mar-26
Unknown* 2,131 844.00p SI Trade
 16:02:38 - 20-Mar-26
Sell* 107 844.00p Automatic Execution
 16:02:38 - 20-Mar-26
Sell* 126 844.00p Automatic Execution
 16:02:38 - 20-Mar-26
Sell* 100 844.00p Automatic Execution
 16:02:38 - 20-Mar-26
Buy* 144 845.00p Automatic Execution
 16:02:38 - 20-Mar-26
Buy* 117 844.198p Ordinary
 16:01:03 - 20-Mar-26
Buy* 178 844.00p Automatic Execution
 16:00:48 - 20-Mar-26
Buy* 126 844.00p Automatic Execution
 16:00:48 - 20-Mar-26
Sell* 178 843.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 279 843.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 59 844.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 57 844.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 85 844.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 408 844.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 279 844.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 694 845.00p Automatic Execution
 15:58:55 - 20-Mar-26
Buy* 279 844.00p Automatic Execution
 15:56:53 - 20-Mar-26
Buy* 266 844.00p Automatic Execution
 15:56:53 - 20-Mar-26
Buy* 158 844.00p Automatic Execution
 15:56:24 - 20-Mar-26
Buy* 279 843.00p Automatic Execution
 15:56:09 - 20-Mar-26
Buy* 284 843.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 253 842.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 329 842.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 300 842.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 159 842.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 200 843.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 413 844.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 128 844.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 340 844.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 440 844.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 126 844.00p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 150 845.00p Automatic Execution
 15:55:27 - 20-Mar-26
Sell* 200 845.00p Automatic Execution
 15:55:27 - 20-Mar-26
Sell* 66 845.00p Automatic Execution
 15:55:27 - 20-Mar-26
Buy* 380 846.00p Automatic Execution
 15:52:37 - 20-Mar-26
Buy* 338 846.00p Automatic Execution
 15:52:37 - 20-Mar-26
Buy* 126 846.00p Automatic Execution
 15:52:37 - 20-Mar-26
Buy* 62 844.00p Automatic Execution
 15:49:38 - 20-Mar-26
Buy* 214 844.00p Automatic Execution
 15:49:38 - 20-Mar-26
Buy* 48 844.00p Automatic Execution
 15:49:38 - 20-Mar-26
Sell* 88 843.00p Automatic Execution
 15:49:33 - 20-Mar-26
Sell* 340 843.00p Automatic Execution
 15:49:33 - 20-Mar-26
Sell* 48 843.00p Automatic Execution
 15:49:33 - 20-Mar-26
Sell* 162 843.00p Automatic Execution
 15:49:33 - 20-Mar-26
Buy* 440 844.00p Automatic Execution
 15:49:32 - 20-Mar-26
Sell* 120 844.00p Automatic Execution
 15:49:32 - 20-Mar-26
Sell* 62 844.00p Automatic Execution
 15:49:32 - 20-Mar-26
Sell* 162 844.00p Automatic Execution
 15:49:32 - 20-Mar-26
Sell* 126 844.00p Automatic Execution
 15:49:32 - 20-Mar-26
Buy* 170 845.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 321 845.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 126 845.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 258 844.00p Automatic Execution
 15:47:06 - 20-Mar-26
Buy* 257 844.00p Automatic Execution
 15:47:06 - 20-Mar-26
Buy* 184 844.00p Automatic Execution
 15:47:06 - 20-Mar-26
Buy* 126 844.00p Automatic Execution
 15:47:06 - 20-Mar-26
Sell* 1,482 842.5121p Ordinary
 15:46:27 - 20-Mar-26
Sell* 184 843.00p Automatic Execution
 15:45:30 - 20-Mar-26
Sell* 93 844.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 38 844.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 63 845.00p Automatic Execution
 15:44:10 - 20-Mar-26
Sell* 225 845.00p Automatic Execution
 15:44:10 - 20-Mar-26
Buy* 10,050 846.782p SI Trade
 15:43:31 - 20-Mar-26
Buy* 397 846.00p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 126 846.00p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 126 845.00p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 41 845.00p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 45 844.00p Automatic Execution
 15:40:16 - 20-Mar-26
Buy* 1 847.00p SI Trade
 15:39:57 - 20-Mar-26
Sell* 664 846.00p Automatic Execution
 15:39:35 - 20-Mar-26
Sell* 51 846.00p Automatic Execution
 15:39:35 - 20-Mar-26
Sell* 58 846.00p Automatic Execution
 15:39:35 - 20-Mar-26
Sell* 178 846.00p Automatic Execution
 15:39:35 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17