Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 938.00p Automatic Execution
 09:35:22 - 16-Jul-25
Sell* 79 937.00p Automatic Execution
 09:33:24 - 16-Jul-25
Sell* 24 938.00p Automatic Execution
 09:33:24 - 16-Jul-25
Sell* 6 939.00p Automatic Execution
 09:33:24 - 16-Jul-25
Sell* 88 939.00p Automatic Execution
 09:33:24 - 16-Jul-25
Sell* 49 939.00p Automatic Execution
 09:33:24 - 16-Jul-25
Buy* 103 937.00p Automatic Execution
 09:23:02 - 16-Jul-25
Buy* 324 937.00p Automatic Execution
 09:23:02 - 16-Jul-25
Buy* 98 936.00p Automatic Execution
 09:23:02 - 16-Jul-25
Buy* 5 936.00p Automatic Execution
 09:23:02 - 16-Jul-25
Buy* 301 936.00p Automatic Execution
 09:23:02 - 16-Jul-25
Sell* 5 936.00p Automatic Execution
 09:23:02 - 16-Jul-25
Sell* 4 937.00p Automatic Execution
 09:23:02 - 16-Jul-25
Sell* 156 938.00p Automatic Execution
 09:22:06 - 16-Jul-25
Sell* 180 938.00p Automatic Execution
 09:22:06 - 16-Jul-25
Sell* 39 938.00p Automatic Execution
 09:22:06 - 16-Jul-25
Sell* 40 938.00p Automatic Execution
 09:22:06 - 16-Jul-25
Sell* 210 938.00p Automatic Execution
 09:22:06 - 16-Jul-25
Sell* 100 939.00p Automatic Execution
 09:21:03 - 16-Jul-25
Sell* 85 938.00p SI Trade
 09:21:00 - 16-Jul-25
Sell* 51 938.00p Automatic Execution
 09:21:00 - 16-Jul-25
Unknown* 85 938.00p OTC Trade
 09:21:00 - 16-Jul-25
Sell* 84 939.00p Automatic Execution
 09:18:24 - 16-Jul-25
Sell* 8 939.00p Automatic Execution
 09:18:17 - 16-Jul-25
Sell* 8 939.00p Automatic Execution
 09:18:17 - 16-Jul-25
Buy* 39 938.00p Automatic Execution
 08:57:01 - 16-Jul-25
Buy* 157 938.00p Automatic Execution
 08:57:01 - 16-Jul-25
Unknown* 0 938.00p SI Trade
 08:41:52 - 16-Jul-25
Sell* 34 937.00p Automatic Execution
 08:36:14 - 16-Jul-25
Sell* 187 937.00p Automatic Execution
 08:36:14 - 16-Jul-25
Sell* 206 937.00p Automatic Execution
 08:36:14 - 16-Jul-25
Sell* 34 937.00p Automatic Execution
 08:36:14 - 16-Jul-25
Sell* 197 937.00p Automatic Execution
 08:36:14 - 16-Jul-25
Sell* 70 938.00p Automatic Execution
 08:34:55 - 16-Jul-25
Sell* 120 938.00p Automatic Execution
 08:34:55 - 16-Jul-25
Buy* 121 939.00p Automatic Execution
 08:34:40 - 16-Jul-25
Sell* 179 938.00p Automatic Execution
 08:25:01 - 16-Jul-25
Sell* 13 938.00p Automatic Execution
 08:25:01 - 16-Jul-25
Sell* 261 938.00p Automatic Execution
 08:19:25 - 16-Jul-25
Sell* 43 938.00p Automatic Execution
 08:19:25 - 16-Jul-25
Sell* 138 938.00p Automatic Execution
 08:19:25 - 16-Jul-25
Sell* 160 939.00p Automatic Execution
 08:19:25 - 16-Jul-25
Sell* 47 939.00p Automatic Execution
 08:19:25 - 16-Jul-25
Sell* 4 936.00p SI Trade
 08:18:54 - 16-Jul-25
Buy* 78 938.00p Automatic Execution
 08:18:54 - 16-Jul-25
Buy* 106 938.00p Automatic Execution
 08:18:54 - 16-Jul-25
Buy* 57 938.00p Automatic Execution
 08:18:54 - 16-Jul-25
Buy* 500 938.6659p Ordinary
 08:18:17 - 16-Jul-25
Buy* 87 939.00p Automatic Execution
 08:17:20 - 16-Jul-25
Buy* 10 939.00p SI Trade
 08:17:14 - 16-Jul-25
Sell* 24 938.00p Automatic Execution
 08:16:31 - 16-Jul-25
Sell* 43 938.00p Automatic Execution
 08:16:31 - 16-Jul-25
Sell* 39 938.00p Automatic Execution
 08:16:31 - 16-Jul-25
Sell* 300 940.463p Ordinary
 08:14:18 - 16-Jul-25
Buy* 158 940.00p Automatic Execution
 08:13:24 - 16-Jul-25
Unknown* 2 940.00p SI Trade
 08:13:03 - 16-Jul-25
Sell* 50 939.00p Automatic Execution
 08:06:11 - 16-Jul-25
Sell* 30 939.00p Automatic Execution
 08:06:11 - 16-Jul-25
Unknown* 0 943.00p SI Trade
 08:05:28 - 16-Jul-25
Unknown* 0 943.00p SI Trade
 08:01:26 - 16-Jul-25
Buy* 2 945.00p SI Trade
 08:01:21 - 16-Jul-25
Sell* 15 939.00p Automatic Execution
 08:01:21 - 16-Jul-25
Sell* 4 944.00p Automatic Execution
 08:00:22 - 16-Jul-25
Sell* 66 944.00p Uncrossing Trade
 08:00:22 - 16-Jul-25
Buy* 65,259 945.00p Suspected BUY Trade
 16:35:05 - 15-Jul-25
Buy* 15 943.00p Automatic Execution
 16:29:02 - 15-Jul-25
Buy* 320 943.00p Automatic Execution
 16:29:02 - 15-Jul-25
Buy* 100 943.00p Automatic Execution
 16:29:02 - 15-Jul-25
Sell* 17 941.00p Automatic Execution
 16:29:02 - 15-Jul-25
Sell* 83 941.00p Automatic Execution
 16:29:02 - 15-Jul-25
Sell* 115 941.00p Automatic Execution
 16:29:02 - 15-Jul-25
Sell* 161 942.00p Automatic Execution
 16:29:02 - 15-Jul-25
Sell* 320 942.00p Automatic Execution
 16:29:02 - 15-Jul-25
Sell* 1,121 942.00p SI Trade
 16:28:57 - 15-Jul-25
Sell* 39 942.00p SI Trade
 16:27:13 - 15-Jul-25
Unknown* 0 944.00p SI Trade
 16:26:43 - 15-Jul-25
Sell* 8 943.00p Automatic Execution
 16:23:25 - 15-Jul-25
Buy* 60 944.00p Automatic Execution
 16:18:59 - 15-Jul-25
Buy* 14 943.00p Automatic Execution
 16:18:59 - 15-Jul-25
Buy* 142 943.00p Automatic Execution
 16:18:59 - 15-Jul-25
Buy* 1 943.00p Automatic Execution
 16:18:58 - 15-Jul-25
Buy* 19 943.00p Automatic Execution
 16:18:58 - 15-Jul-25
Buy* 187 943.00p Automatic Execution
 16:18:58 - 15-Jul-25
Buy* 142 943.00p Automatic Execution
 16:18:58 - 15-Jul-25
Sell* 100 943.00p Automatic Execution
 16:18:55 - 15-Jul-25
Sell* 320 943.00p Automatic Execution
 16:18:55 - 15-Jul-25
Sell* 305 943.00p Automatic Execution
 16:18:55 - 15-Jul-25
Sell* 66 944.00p Automatic Execution
 16:13:22 - 15-Jul-25
Sell* 93 944.00p Automatic Execution
 16:13:22 - 15-Jul-25
Buy* 47 945.00p Automatic Execution
 16:06:16 - 15-Jul-25
Buy* 550 945.00p Automatic Execution
 16:06:16 - 15-Jul-25
Buy* 17 945.00p Automatic Execution
 16:06:16 - 15-Jul-25
Buy* 15 945.00p Automatic Execution
 16:06:16 - 15-Jul-25
Sell* 98 945.00p Automatic Execution
 15:59:05 - 15-Jul-25
Sell* 23 945.00p Automatic Execution
 15:59:05 - 15-Jul-25
Sell* 200 945.00p Automatic Execution
 15:59:05 - 15-Jul-25
Sell* 189 945.00p Automatic Execution
 15:59:05 - 15-Jul-25
Sell* 1 945.00p Automatic Execution
 15:55:47 - 15-Jul-25
Sell* 66 946.00p Automatic Execution
 15:46:02 - 15-Jul-25
Sell* 1 946.00p Automatic Execution
 15:44:41 - 15-Jul-25
Sell* 81 946.00p Automatic Execution
 15:44:41 - 15-Jul-25
Sell* 9 946.00p SI Trade
 15:44:31 - 15-Jul-25
Buy* 106 947.00p Automatic Execution
 15:43:52 - 15-Jul-25
Buy* 33 947.00p Automatic Execution
 15:43:52 - 15-Jul-25
Buy* 23 947.00p Automatic Execution
 15:43:52 - 15-Jul-25
Buy* 8 947.00p Automatic Execution
 15:43:52 - 15-Jul-25
Sell* 39 947.00p Automatic Execution
 15:36:40 - 15-Jul-25
Sell* 1 947.00p Automatic Execution
 15:36:40 - 15-Jul-25
Sell* 37 947.00p Automatic Execution
 15:36:40 - 15-Jul-25
Sell* 116 947.00p Automatic Execution
 15:36:40 - 15-Jul-25
Sell* 59 947.00p SI Trade
 15:34:34 - 15-Jul-25
Sell* 118 947.00p SI Trade
 15:33:35 - 15-Jul-25
Sell* 129 947.00p Automatic Execution
 15:32:11 - 15-Jul-25
Sell* 175 947.00p Automatic Execution
 15:32:11 - 15-Jul-25
Sell* 198 947.00p Automatic Execution
 15:32:11 - 15-Jul-25
Sell* 48 947.00p Automatic Execution
 15:32:11 - 15-Jul-25
Sell* 52 947.00p Automatic Execution
 15:32:11 - 15-Jul-25
Sell* 80 947.00p Automatic Execution
 15:32:11 - 15-Jul-25
Sell* 68 947.00p Automatic Execution
 15:32:11 - 15-Jul-25
Buy* 28 949.00p Automatic Execution
 15:30:26 - 15-Jul-25
Sell* 9 948.00p Automatic Execution
 15:30:21 - 15-Jul-25
Sell* 47 948.00p Automatic Execution
 15:30:11 - 15-Jul-25
Sell* 136 948.00p Automatic Execution
 15:30:11 - 15-Jul-25
Sell* 36 949.00p Automatic Execution
 15:30:00 - 15-Jul-25
Sell* 145 949.00p Automatic Execution
 15:29:55 - 15-Jul-25
Sell* 180 949.00p Automatic Execution
 15:29:53 - 15-Jul-25
Sell* 52 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Sell* 146 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Sell* 157 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Sell* 176 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Sell* 100 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Sell* 306 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Sell* 320 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Sell* 34 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Sell* 77 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Sell* 7 949.00p Automatic Execution
 15:29:52 - 15-Jul-25
Buy* 17 950.00p Automatic Execution
 15:27:04 - 15-Jul-25
Buy* 154 950.00p Automatic Execution
 15:27:04 - 15-Jul-25
Unknown* 204 949.00p SI Trade
 15:26:55 - 15-Jul-25
Sell* 21 949.00p Automatic Execution
 15:26:55 - 15-Jul-25
Sell* 130 949.00p Automatic Execution
 15:26:52 - 15-Jul-25
Buy* 115 949.00p Automatic Execution
 15:26:52 - 15-Jul-25
Buy* 45 949.00p Automatic Execution
 15:26:52 - 15-Jul-25
Buy* 415 949.00p Automatic Execution
 15:26:52 - 15-Jul-25
Buy* 68 949.00p Automatic Execution
 15:26:52 - 15-Jul-25
Buy* 42 949.00p Automatic Execution
 15:26:52 - 15-Jul-25
Unknown* 61 948.00p SI Trade
 15:26:44 - 15-Jul-25
Sell* 400 948.00p Automatic Execution
 15:25:43 - 15-Jul-25
Buy* 50 948.00p Automatic Execution
 15:25:43 - 15-Jul-25
Buy* 4 948.00p Automatic Execution
 15:25:43 - 15-Jul-25
Buy* 20 948.00p Automatic Execution
 15:25:43 - 15-Jul-25
Buy* 85 948.00p Automatic Execution
 15:25:43 - 15-Jul-25
Buy* 22 948.00p Automatic Execution
 15:25:43 - 15-Jul-25
Buy* 116 948.00p Automatic Execution
 15:25:43 - 15-Jul-25
Buy* 161 948.00p Automatic Execution
 15:25:43 - 15-Jul-25
Unknown* 60 948.00p SI Trade
 15:23:53 - 15-Jul-25
Unknown* 116 948.00p SI Trade
 15:22:53 - 15-Jul-25
Unknown* 60 948.00p SI Trade
 15:18:58 - 15-Jul-25
Sell* 63 947.00p SI Trade
 15:18:23 - 15-Jul-25
Sell* 59 947.00p SI Trade
 15:16:42 - 15-Jul-25
Unknown* 59 947.00p OTC Trade
 15:15:38 - 15-Jul-25
Sell* 16 948.00p Automatic Execution
 15:12:28 - 15-Jul-25
Sell* 7 948.00p Automatic Execution
 15:12:28 - 15-Jul-25
Sell* 58 948.00p SI Trade
 15:09:41 - 15-Jul-25
Sell* 58 948.00p SI Trade
 15:09:21 - 15-Jul-25
Sell* 116 948.00p SI Trade
 15:07:41 - 15-Jul-25
Buy* 1 949.00p SI Trade
 15:07:39 - 15-Jul-25
Sell* 59 948.00p SI Trade
 15:05:51 - 15-Jul-25
Sell* 58 948.00p SI Trade
 15:03:36 - 15-Jul-25
Buy* 8 949.00p Automatic Execution
 15:02:54 - 15-Jul-25
Sell* 58 947.00p SI Trade
 15:01:26 - 15-Jul-25
Sell* 62 947.00p SI Trade
 15:00:20 - 15-Jul-25
Sell* 59 947.00p SI Trade
 14:59:15 - 15-Jul-25
Sell* 62 947.00p SI Trade
 14:57:30 - 15-Jul-25
Unknown* 60 948.00p SI Trade
 14:56:00 - 15-Jul-25
Sell* 58 947.00p SI Trade
 14:54:40 - 15-Jul-25
Sell* 60 947.00p SI Trade
 14:53:30 - 15-Jul-25
Sell* 38 947.00p Automatic Execution
 14:52:10 - 15-Jul-25
Sell* 323 947.00p Automatic Execution
 14:52:10 - 15-Jul-25
Sell* 112 948.00p Automatic Execution
 14:52:10 - 15-Jul-25
Sell* 100 948.00p Automatic Execution
 14:52:10 - 15-Jul-25
Sell* 85 948.00p Automatic Execution
 14:52:10 - 15-Jul-25
Sell* 75 948.00p Automatic Execution
 14:52:10 - 15-Jul-25
Sell* 60 948.00p SI Trade
 14:51:55 - 15-Jul-25
Sell* 100 949.00p Automatic Execution
 14:51:32 - 15-Jul-25
Sell* 58 949.00p SI Trade
 14:50:24 - 15-Jul-25
Sell* 59 948.00p SI Trade
 14:49:09 - 15-Jul-25
Sell* 59 949.00p SI Trade
 14:47:44 - 15-Jul-25
Sell* 61 949.00p SI Trade
 14:46:14 - 15-Jul-25
Sell* 60 949.00p SI Trade
 14:45:14 - 15-Jul-25
Sell* 200 949.00p Automatic Execution
 14:43:15 - 15-Jul-25
Sell* 71 949.00p Automatic Execution
 14:43:15 - 15-Jul-25
Unknown* 39 950.00p SI Trade
 14:40:38 - 15-Jul-25
Sell* 232 949.00p SI Trade
 14:39:48 - 15-Jul-25
Sell* 75 950.00p Automatic Execution
 14:39:26 - 15-Jul-25
Sell* 10 950.00p Automatic Execution
 14:39:26 - 15-Jul-25
Buy* 32 951.00p Automatic Execution
 14:37:45 - 15-Jul-25
Buy* 3 951.00p Automatic Execution
 14:37:45 - 15-Jul-25
Unknown* 0 949.00p OTC Trade
 14:37:14 - 15-Jul-25
Sell* 100 950.00p Automatic Execution
 14:36:15 - 15-Jul-25
FTSE 100 Latest
Value8,950.77
Change12.45