| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,641 | 959.00p | Uncrossing Trade |
16:35:12 - 18-Sep-25 |
| Sell* | 72 | 962.00p | SI Trade |
16:29:37 - 18-Sep-25 |
| Buy* | 82 | 964.00p | Automatic Execution |
16:28:25 - 18-Sep-25 |
| Buy* | 23 | 963.00p | Automatic Execution |
16:27:44 - 18-Sep-25 |
| Buy* | 33 | 963.00p | SI Trade |
16:27:23 - 18-Sep-25 |
| Buy* | 77 | 963.00p | Automatic Execution |
16:27:14 - 18-Sep-25 |
| Buy* | 266 | 963.00p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Buy* | 149 | 963.00p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Buy* | 180 | 963.00p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Buy* | 330 | 962.00p | Automatic Execution |
16:23:30 - 18-Sep-25 |
| Buy* | 134 | 962.00p | Automatic Execution |
16:23:30 - 18-Sep-25 |
| Buy* | 93 | 962.00p | Automatic Execution |
16:23:30 - 18-Sep-25 |
| Sell* | 13 | 961.00p | Automatic Execution |
16:19:01 - 18-Sep-25 |
| Buy* | 202 | 962.00p | Automatic Execution |
16:19:01 - 18-Sep-25 |
| Buy* | 134 | 962.00p | Automatic Execution |
16:19:01 - 18-Sep-25 |
| Buy* | 117 | 961.00p | Automatic Execution |
16:18:28 - 18-Sep-25 |
| Buy* | 89 | 961.00p | Automatic Execution |
16:18:28 - 18-Sep-25 |
| Buy* | 382 | 961.00p | Automatic Execution |
16:18:24 - 18-Sep-25 |
| Sell* | 390 | 961.00p | Automatic Execution |
16:18:03 - 18-Sep-25 |
| Buy* | 22 | 961.00p | Automatic Execution |
16:18:03 - 18-Sep-25 |
| Buy* | 8 | 961.00p | Automatic Execution |
16:18:03 - 18-Sep-25 |
| Buy* | 1 | 960.00p | Automatic Execution |
16:16:59 - 18-Sep-25 |
| Sell* | 103 | 962.00p | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Sell* | 227 | 962.00p | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Sell* | 9 | 962.00p | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Sell* | 164 | 962.00p | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Buy* | 46 | 964.00p | Automatic Execution |
16:08:32 - 18-Sep-25 |
| Buy* | 179 | 964.00p | Automatic Execution |
16:08:32 - 18-Sep-25 |
| Buy* | 370 | 963.00p | Automatic Execution |
16:08:31 - 18-Sep-25 |
| Unknown* | 93 | 964.00p | OTC Trade |
16:07:47 - 18-Sep-25 |
| Unknown* | 93 | 964.00p | SI Trade |
16:07:47 - 18-Sep-25 |
| Sell* | 24 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 53 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 71 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 117 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 83 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 380 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 44 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 55 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 237 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 124 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 93 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Sell* | 108 | 965.00p | Automatic Execution |
16:07:31 - 18-Sep-25 |
| Buy* | 78 | 967.00p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 144 | 967.00p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 329 | 966.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 13 | 966.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 400 | 966.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 9 | 965.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 141 | 965.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 123 | 965.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 39 | 966.00p | Automatic Execution |
16:03:47 - 18-Sep-25 |
| Buy* | 140 | 966.00p | Automatic Execution |
16:03:47 - 18-Sep-25 |
| Buy* | 146 | 966.00p | Automatic Execution |
16:03:47 - 18-Sep-25 |
| Buy* | 224 | 966.00p | Automatic Execution |
16:03:47 - 18-Sep-25 |
| Unknown* | 508 | 965.00p | SI Trade |
16:03:05 - 18-Sep-25 |
| Buy* | 172 | 965.00p | Automatic Execution |
16:02:42 - 18-Sep-25 |
| Buy* | 369 | 965.00p | Automatic Execution |
16:02:42 - 18-Sep-25 |
| Buy* | 186 | 965.00p | Automatic Execution |
16:02:42 - 18-Sep-25 |
| Buy* | 107 | 966.00p | Automatic Execution |
16:02:42 - 18-Sep-25 |
| Buy* | 119 | 966.00p | Automatic Execution |
16:02:42 - 18-Sep-25 |
| Unknown* | 56 | 965.00p | SI Trade |
16:01:48 - 18-Sep-25 |
| Sell* | 140 | 965.00p | Automatic Execution |
16:01:37 - 18-Sep-25 |
| Sell* | 71 | 965.00p | Automatic Execution |
16:01:37 - 18-Sep-25 |
| Sell* | 140 | 965.00p | Automatic Execution |
16:01:37 - 18-Sep-25 |
| Sell* | 319 | 965.00p | Automatic Execution |
16:01:33 - 18-Sep-25 |
| Sell* | 80 | 965.00p | Automatic Execution |
16:01:33 - 18-Sep-25 |
| Sell* | 67 | 965.00p | Automatic Execution |
16:01:33 - 18-Sep-25 |
| Sell* | 55 | 965.00p | Automatic Execution |
16:01:33 - 18-Sep-25 |
| Sell* | 112 | 965.00p | Automatic Execution |
16:01:33 - 18-Sep-25 |
| Buy* | 569 | 966.00p | Automatic Execution |
16:00:24 - 18-Sep-25 |
| Buy* | 165 | 966.00p | Automatic Execution |
16:00:24 - 18-Sep-25 |
| Sell* | 28 | 965.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 74 | 965.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 29 | 965.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 330 | 965.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 1 | 965.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 400 | 965.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 305 | 965.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 149 | 965.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 330 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 9 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 185 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 31 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 201 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 493 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 149 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 155 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 269 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 31 | 966.00p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Buy* | 445 | 967.00p | Automatic Execution |
15:54:21 - 18-Sep-25 |
| Buy* | 33 | 967.00p | Automatic Execution |
15:54:21 - 18-Sep-25 |
| Buy* | 18 | 967.00p | Automatic Execution |
15:54:21 - 18-Sep-25 |
| Buy* | 190 | 967.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 93 | 967.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 93 | 967.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 325 | 967.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 29 | 966.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 86 | 966.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 315 | 966.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Sell* | 102 | 965.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Sell* | 8 | 965.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Sell* | 91 | 965.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Sell* | 151 | 965.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 94 | 966.00p | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 94 | 966.00p | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 149 | 966.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 179 | 966.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 4,738 | 965.6984p | Ordinary |
15:45:14 - 18-Sep-25 |
| Unknown* | 91 | 965.00p | OTC Trade |
15:43:51 - 18-Sep-25 |
| Sell* | 91 | 965.00p | SI Trade |
15:43:51 - 18-Sep-25 |
| Sell* | 31 | 966.00p | Automatic Execution |
15:42:30 - 18-Sep-25 |
| Buy* | 173 | 966.00p | Automatic Execution |
15:41:36 - 18-Sep-25 |
| Buy* | 380 | 966.00p | Automatic Execution |
15:41:36 - 18-Sep-25 |
| Sell* | 54 | 966.00p | Automatic Execution |
15:41:36 - 18-Sep-25 |
| Buy* | 235 | 966.00p | Automatic Execution |
15:41:23 - 18-Sep-25 |
| Sell* | 12 | 966.00p | Automatic Execution |
15:41:23 - 18-Sep-25 |
| Sell* | 117 | 966.00p | Automatic Execution |
15:41:23 - 18-Sep-25 |
| Sell* | 249 | 966.00p | Automatic Execution |
15:41:23 - 18-Sep-25 |
| Sell* | 321 | 966.00p | Automatic Execution |
15:41:23 - 18-Sep-25 |
| Buy* | 183 | 966.00p | Automatic Execution |
15:41:15 - 18-Sep-25 |
| Buy* | 190 | 966.00p | Automatic Execution |
15:41:15 - 18-Sep-25 |
| Buy* | 178 | 966.00p | Automatic Execution |
15:41:15 - 18-Sep-25 |
| Buy* | 92 | 965.00p | Automatic Execution |
15:36:43 - 18-Sep-25 |
| Buy* | 91 | 965.00p | Automatic Execution |
15:36:43 - 18-Sep-25 |
| Buy* | 276 | 965.00p | Automatic Execution |
15:36:43 - 18-Sep-25 |
| Buy* | 164 | 965.00p | Automatic Execution |
15:36:43 - 18-Sep-25 |
| Buy* | 213 | 965.00p | Automatic Execution |
15:36:43 - 18-Sep-25 |
| Buy* | 289 | 964.00p | Automatic Execution |
15:34:53 - 18-Sep-25 |
| Buy* | 167 | 964.00p | Automatic Execution |
15:34:53 - 18-Sep-25 |
| Buy* | 149 | 964.00p | Automatic Execution |
15:34:53 - 18-Sep-25 |
| Sell* | 1 | 963.00p | Automatic Execution |
15:34:34 - 18-Sep-25 |
| Sell* | 200 | 963.00p | Automatic Execution |
15:34:34 - 18-Sep-25 |
| Sell* | 163 | 963.00p | Automatic Execution |
15:34:34 - 18-Sep-25 |
| Sell* | 125 | 963.00p | Automatic Execution |
15:34:34 - 18-Sep-25 |
| Sell* | 375 | 963.00p | Automatic Execution |
15:34:34 - 18-Sep-25 |
| Sell* | 26 | 963.00p | Automatic Execution |
15:32:43 - 18-Sep-25 |
| Sell* | 93 | 963.00p | Automatic Execution |
15:32:43 - 18-Sep-25 |
| Sell* | 142 | 963.00p | Automatic Execution |
15:32:43 - 18-Sep-25 |
| Sell* | 50 | 964.00p | Automatic Execution |
15:31:44 - 18-Sep-25 |
| Sell* | 298 | 964.00p | Automatic Execution |
15:31:44 - 18-Sep-25 |
| Sell* | 166 | 964.00p | Automatic Execution |
15:31:44 - 18-Sep-25 |
| Sell* | 1 | 964.00p | Automatic Execution |
15:31:44 - 18-Sep-25 |
| Buy* | 193 | 964.00p | Automatic Execution |
15:31:43 - 18-Sep-25 |
| Buy* | 282 | 964.00p | Automatic Execution |
15:31:43 - 18-Sep-25 |
| Buy* | 151 | 964.00p | Automatic Execution |
15:31:43 - 18-Sep-25 |
| Buy* | 44 | 963.00p | Automatic Execution |
15:23:15 - 18-Sep-25 |
| Buy* | 22 | 963.00p | Automatic Execution |
15:23:15 - 18-Sep-25 |
| Buy* | 181 | 963.00p | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 62 | 963.00p | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 56 | 963.00p | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 25 | 963.00p | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 71 | 963.00p | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 88 | 963.00p | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 177 | 963.00p | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 470 | 963.00p | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 82 | 963.00p | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Sell* | 142 | 961.70p | Ordinary |
15:06:54 - 18-Sep-25 |
| Sell* | 40 | 962.00p | Automatic Execution |
15:06:44 - 18-Sep-25 |
| Sell* | 390 | 962.00p | Automatic Execution |
15:06:44 - 18-Sep-25 |
| Buy* | 140 | 962.00p | Automatic Execution |
15:06:44 - 18-Sep-25 |
| Buy* | 75 | 962.00p | Automatic Execution |
15:06:44 - 18-Sep-25 |
| Buy* | 85 | 962.00p | Automatic Execution |
15:06:44 - 18-Sep-25 |
| Buy* | 8 | 962.00p | Automatic Execution |
15:06:44 - 18-Sep-25 |
| Sell* | 200 | 960.553p | Ordinary |
15:03:39 - 18-Sep-25 |
| Buy* | 91 | 961.00p | Automatic Execution |
14:58:40 - 18-Sep-25 |
| Buy* | 3 | 961.00p | Automatic Execution |
14:58:40 - 18-Sep-25 |
| Buy* | 186 | 961.00p | Automatic Execution |
14:58:40 - 18-Sep-25 |
| Buy* | 148 | 961.00p | Automatic Execution |
14:58:40 - 18-Sep-25 |
| Buy* | 21 | 961.00p | Automatic Execution |
14:58:40 - 18-Sep-25 |
| Buy* | 283 | 961.00p | Automatic Execution |
14:50:13 - 18-Sep-25 |
| Buy* | 138 | 961.00p | Automatic Execution |
14:50:13 - 18-Sep-25 |
| Buy* | 334 | 961.00p | Automatic Execution |
14:50:13 - 18-Sep-25 |
| Sell* | 12 | 960.00p | Automatic Execution |
14:48:02 - 18-Sep-25 |
| Sell* | 151 | 960.00p | Automatic Execution |
14:48:02 - 18-Sep-25 |
| Sell* | 306 | 960.00p | Automatic Execution |
14:48:02 - 18-Sep-25 |
| Sell* | 9 | 960.00p | Automatic Execution |
14:45:41 - 18-Sep-25 |
| Buy* | 29 | 960.00p | Automatic Execution |
14:45:41 - 18-Sep-25 |
| Buy* | 71 | 960.00p | Automatic Execution |
14:45:41 - 18-Sep-25 |
| Buy* | 245 | 960.00p | Automatic Execution |
14:45:41 - 18-Sep-25 |
| Buy* | 26 | 960.00p | Automatic Execution |
14:45:41 - 18-Sep-25 |
| Buy* | 142 | 960.00p | Automatic Execution |
14:45:41 - 18-Sep-25 |
| Sell* | 122 | 959.00p | Automatic Execution |
14:42:40 - 18-Sep-25 |
| Buy* | 41 | 959.00p | Automatic Execution |
14:42:40 - 18-Sep-25 |
| Buy* | 373 | 959.00p | Automatic Execution |
14:42:40 - 18-Sep-25 |
| Buy* | 74 | 959.00p | Automatic Execution |
14:42:28 - 18-Sep-25 |
| Buy* | 94 | 959.00p | Automatic Execution |
14:42:28 - 18-Sep-25 |
| Sell* | 8 | 959.00p | Automatic Execution |
14:42:28 - 18-Sep-25 |
| Sell* | 75 | 959.00p | Automatic Execution |
14:42:28 - 18-Sep-25 |
| Sell* | 132 | 959.00p | Automatic Execution |
14:42:28 - 18-Sep-25 |
| Sell* | 164 | 959.00p | Automatic Execution |
14:42:28 - 18-Sep-25 |
| Sell* | 373 | 959.00p | Automatic Execution |
14:42:28 - 18-Sep-25 |
| Sell* | 127 | 959.00p | Automatic Execution |
14:42:28 - 18-Sep-25 |
| Sell* | 136 | 959.00p | Automatic Execution |
14:42:28 - 18-Sep-25 |
| Buy* | 3 | 960.00p | Automatic Execution |
14:35:16 - 18-Sep-25 |
| Sell* | 88 | 960.00p | Automatic Execution |
14:34:16 - 18-Sep-25 |
| Sell* | 170 | 960.00p | Automatic Execution |
14:34:16 - 18-Sep-25 |
| Sell* | 22 | 961.00p | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 37 | 961.00p | Automatic Execution |
14:32:58 - 18-Sep-25 |
| Sell* | 51 | 961.00p | Automatic Execution |
14:32:58 - 18-Sep-25 |