| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 31st Dec 2025 (Wed) | 997.00 | 1,002.00 | 994.00 | 996.00 | 59,744 |
| 30th Dec 2025 (Tue) | 1,006.00 | 1,010.00 | 1,000.00 | 1,002.00 | 80,858 |
| 29th Dec 2025 (Mon) | 1,004.00 | 1,010.00 | 996.00 | 1,004.00 | 88,708 |
| 26th Dec 2025 (Fri) | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 25th Dec 2025 (Thu) | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 24th Dec 2025 (Wed) | 999.00 | 1,006.00 | 995.00 | 995.00 | 35,422 |
| 23rd Dec 2025 (Tue) | 1,018.00 | 1,018.00 | 995.00 | 996.00 | 113,338 |
| 22nd Dec 2025 (Mon) | 1,000.00 | 1,000.00 | 987.00 | 995.00 | 65,965 |
| 19th Dec 2025 (Fri) | 1,002.00 | 1,006.00 | 986.00 | 993.00 | 680,339 |
| 18th Dec 2025 (Thu) | 1,024.00 | 1,026.00 | 1,006.00 | 1,006.00 | 228,872 |
| 17th Dec 2025 (Wed) | 1,028.00 | 1,028.00 | 1,018.00 | 1,024.00 | 154,223 |
| 16th Dec 2025 (Tue) | 983.00 | 1,010.00 | 983.00 | 1,008.00 | 145,132 |
| 15th Dec 2025 (Mon) | 1,002.00 | 1,010.00 | 981.00 | 1,004.00 | 70,189 |
| 12th Dec 2025 (Fri) | 985.00 | 999.00 | 985.00 | 990.00 | 108,501 |
| 11th Dec 2025 (Thu) | 977.00 | 988.00 | 974.00 | 987.00 | 87,384 |
| 10th Dec 2025 (Wed) | 977.00 | 987.00 | 976.00 | 976.00 | 91,710 |
| 9th Dec 2025 (Tue) | 986.00 | 991.00 | 975.00 | 979.00 | 108,887 |
| 8th Dec 2025 (Mon) | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 95,615 |
| 5th Dec 2025 (Fri) | 996.00 | 1,028.00 | 996.00 | 1,010.00 | 128,092 |
| 4th Dec 2025 (Thu) | 1,024.00 | 1,024.00 | 1,010.00 | 1,014.00 | 99,679 |
| 3rd Dec 2025 (Wed) | 989.00 | 1,012.00 | 989.00 | 1,010.00 | 168,422 |
| 2nd Dec 2025 (Tue) | 1,024.00 | 1,024.00 | 1,004.00 | 1,012.00 | 226,888 |
| 1st Dec 2025 (Mon) | 1,014.00 | 1,014.00 | 997.00 | 1,008.00 | 391,013 |
| 28th Nov 2025 (Fri) | 1,008.00 | 1,018.00 | 1,006.00 | 1,018.00 | 149,511 |
| 27th Nov 2025 (Thu) | 985.00 | 1,006.00 | 981.00 | 1,006.00 | 130,852 |
| 26th Nov 2025 (Wed) | 986.00 | 988.00 | 958.00 | 988.00 | 395,727 |
| 25th Nov 2025 (Tue) | 957.00 | 981.00 | 956.00 | 977.00 | 174,887 |
| 24th Nov 2025 (Mon) | 939.00 | 965.00 | 939.00 | 957.00 | 208,456 |
| 21st Nov 2025 (Fri) | 938.00 | 955.00 | 925.00 | 950.00 | 167,789 |
| 20th Nov 2025 (Thu) | 949.00 | 958.00 | 937.00 | 937.00 | 209,324 |
| 19th Nov 2025 (Wed) | 932.00 | 961.00 | 932.00 | 951.00 | 481,899 |
| 18th Nov 2025 (Tue) | 951.00 | 957.00 | 948.00 | 954.00 | 276,756 |
| 17th Nov 2025 (Mon) | 977.00 | 977.00 | 955.00 | 959.00 | 153,248 |
| 14th Nov 2025 (Fri) | 955.00 | 964.00 | 944.00 | 958.00 | 555,330 |
| 13th Nov 2025 (Thu) | 966.00 | 992.00 | 966.00 | 973.00 | 163,912 |
| 12th Nov 2025 (Wed) | 982.00 | 992.00 | 980.00 | 989.00 | 213,773 |
| 11th Nov 2025 (Tue) | 991.00 | 997.00 | 981.00 | 992.00 | 168,589 |
| 10th Nov 2025 (Mon) | 956.00 | 986.00 | 956.00 | 981.00 | 102,210 |
| 7th Nov 2025 (Fri) | 999.00 | 1,002.00 | 976.00 | 979.00 | 81,500 |
| 6th Nov 2025 (Thu) | 994.00 | 1,012.00 | 994.00 | 998.00 | 412,140 |
| 5th Nov 2025 (Wed) | 993.00 | 1,008.00 | 993.00 | 998.00 | 259,367 |
| 4th Nov 2025 (Tue) | 994.00 | 1,014.00 | 990.00 | 1,000.00 | 280,380 |
| 3rd Nov 2025 (Mon) | 995.00 | 1,008.00 | 993.00 | 997.00 | 1,306,603 |