| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,020.00 | 1,020.00 | 990.00 | 1,014.00 | 72,501 |
| 27th Feb 2026 (Fri) | 1,032.00 | 1,032.00 | 1,014.00 | 1,014.00 | 290,477 |
| 26th Feb 2026 (Thu) | 1,016.00 | 1,022.00 | 1,006.00 | 1,020.00 | 80,917 |
| 25th Feb 2026 (Wed) | 1,018.00 | 1,018.00 | 999.00 | 1,010.00 | 113,808 |
| 24th Feb 2026 (Tue) | 1,002.00 | 1,014.00 | 1,000.00 | 1,000.00 | 218,730 |
| 23rd Feb 2026 (Mon) | 1,032.00 | 1,032.00 | 1,000.00 | 1,000.00 | 190,170 |
| 20th Feb 2026 (Fri) | 966.00 | 1,020.00 | 966.00 | 1,004.00 | 168,603 |
| 19th Feb 2026 (Thu) | 980.00 | 995.00 | 980.00 | 995.00 | 122,998 |
| 18th Feb 2026 (Wed) | 1,012.00 | 1,012.00 | 979.00 | 991.00 | 228,484 |
| 17th Feb 2026 (Tue) | 998.00 | 998.00 | 977.00 | 982.00 | 159,121 |
| 16th Feb 2026 (Mon) | 1,008.00 | 1,008.00 | 986.00 | 990.00 | 93,806 |
| 13th Feb 2026 (Fri) | 1,000.00 | 1,000.00 | 979.00 | 988.00 | 1,020,028 |
| 12th Feb 2026 (Thu) | 1,026.00 | 1,026.00 | 946.00 | 981.00 | 2,669,321 |
| 11th Feb 2026 (Wed) | 1,052.00 | 1,082.00 | 1,052.00 | 1,060.00 | 205,612 |
| 10th Feb 2026 (Tue) | 1,098.00 | 1,098.00 | 1,064.00 | 1,078.00 | 348,764 |
| 9th Feb 2026 (Mon) | 1,092.00 | 1,092.00 | 1,056.00 | 1,068.00 | 98,564 |
| 6th Feb 2026 (Fri) | 1,054.00 | 1,072.00 | 1,054.00 | 1,062.00 | 147,786 |
| 5th Feb 2026 (Thu) | 1,072.00 | 1,072.00 | 1,050.00 | 1,066.00 | 128,011 |
| 4th Feb 2026 (Wed) | 1,062.00 | 1,084.00 | 1,062.00 | 1,074.00 | 193,586 |
| 3rd Feb 2026 (Tue) | 1,078.00 | 1,082.00 | 1,064.00 | 1,070.00 | 563,097 |
| 2nd Feb 2026 (Mon) | 1,080.00 | 1,080.00 | 1,066.00 | 1,074.00 | 315,268 |
| 30th Jan 2026 (Fri) | 1,080.00 | 1,080.00 | 1,072.00 | 1,078.00 | 228,806 |
| 29th Jan 2026 (Thu) | 1,074.00 | 1,078.00 | 1,068.00 | 1,074.00 | 335,328 |
| 28th Jan 2026 (Wed) | 1,100.00 | 1,100.00 | 1,064.00 | 1,072.00 | 199,516 |
| 27th Jan 2026 (Tue) | 1,080.00 | 1,086.00 | 1,074.00 | 1,076.00 | 99,923 |
| 26th Jan 2026 (Mon) | 1,084.00 | 1,084.00 | 1,070.00 | 1,076.00 | 177,995 |
| 23rd Jan 2026 (Fri) | 1,082.00 | 1,082.00 | 1,060.00 | 1,074.00 | 74,529 |
| 22nd Jan 2026 (Thu) | 1,082.00 | 1,094.00 | 1,070.00 | 1,076.00 | 230,357 |
| 21st Jan 2026 (Wed) | 1,068.00 | 1,078.00 | 1,056.00 | 1,074.00 | 104,798 |
| 20th Jan 2026 (Tue) | 1,070.00 | 1,082.00 | 1,060.00 | 1,064.00 | 383,643 |
| 19th Jan 2026 (Mon) | 1,072.00 | 1,086.00 | 1,070.00 | 1,082.00 | 171,655 |
| 16th Jan 2026 (Fri) | 1,084.00 | 1,100.00 | 1,072.00 | 1,094.00 | 283,028 |
| 15th Jan 2026 (Thu) | 1,024.00 | 1,126.00 | 1,024.00 | 1,108.00 | 326,232 |
| 14th Jan 2026 (Wed) | 1,022.00 | 1,022.00 | 1,002.00 | 1,018.00 | 135,243 |
| 13th Jan 2026 (Tue) | 1,020.00 | 1,026.00 | 1,014.00 | 1,018.00 | 185,402 |
| 12th Jan 2026 (Mon) | 1,032.00 | 1,032.00 | 1,012.00 | 1,022.00 | 144,011 |
| 9th Jan 2026 (Fri) | 997.00 | 1,040.00 | 997.00 | 1,034.00 | 106,081 |
| 8th Jan 2026 (Thu) | 1,040.00 | 1,040.00 | 1,016.00 | 1,030.00 | 540,555 |
| 7th Jan 2026 (Wed) | 988.00 | 1,044.00 | 988.00 | 1,030.00 | 236,132 |
| 6th Jan 2026 (Tue) | 1,004.00 | 1,026.00 | 997.00 | 1,026.00 | 388,662 |
| 5th Jan 2026 (Mon) | 1,000.00 | 1,002.00 | 973.00 | 1,002.00 | 366,056 |
| 2nd Jan 2026 (Fri) | 979.00 | 999.00 | 979.00 | 983.00 | 93,363 |