| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 942.00 | 967.00 | 940.00 | 959.00 | 172,347 |
| 17th Sep 2025 (Wed) | 948.00 | 948.00 | 930.00 | 943.00 | 87,208 |
| 16th Sep 2025 (Tue) | 913.00 | 947.00 | 913.00 | 932.00 | 339,546 |
| 15th Sep 2025 (Mon) | 926.00 | 940.00 | 924.00 | 933.00 | 489,564 |
| 12th Sep 2025 (Fri) | 926.00 | 948.00 | 924.00 | 924.00 | 426,155 |
| 11th Sep 2025 (Thu) | 930.00 | 939.00 | 918.00 | 939.00 | 152,863 |
| 10th Sep 2025 (Wed) | 929.00 | 930.00 | 917.00 | 921.00 | 394,151 |
| 9th Sep 2025 (Tue) | 923.00 | 927.00 | 915.00 | 924.00 | 547,130 |
| 8th Sep 2025 (Mon) | 914.00 | 920.00 | 908.00 | 914.00 | 132,852 |
| 5th Sep 2025 (Fri) | 900.00 | 918.00 | 900.00 | 909.00 | 119,650 |
| 4th Sep 2025 (Thu) | 874.00 | 899.00 | 874.00 | 895.00 | 436,387 |
| 3rd Sep 2025 (Wed) | 878.00 | 896.00 | 865.00 | 880.00 | 453,049 |
| 2nd Sep 2025 (Tue) | 907.00 | 916.00 | 887.00 | 887.00 | 532,302 |
| 1st Sep 2025 (Mon) | 911.00 | 918.00 | 909.00 | 909.00 | 102,087 |
| 29th Aug 2025 (Fri) | 915.00 | 921.00 | 909.00 | 910.00 | 347,746 |
| 28th Aug 2025 (Thu) | 931.00 | 935.00 | 913.00 | 916.00 | 317,998 |
| 27th Aug 2025 (Wed) | 952.00 | 952.00 | 929.00 | 930.00 | 60,706 |
| 26th Aug 2025 (Tue) | 949.00 | 955.00 | 940.00 | 951.00 | 244,924 |
| 25th Aug 2025 (Mon) | 953.00 | 953.00 | 953.00 | 953.00 | 0 |
| 22nd Aug 2025 (Fri) | 943.00 | 953.00 | 926.00 | 953.00 | 157,811 |
| 21st Aug 2025 (Thu) | 936.00 | 949.00 | 922.00 | 930.00 | 149,378 |
| 20th Aug 2025 (Wed) | 908.00 | 953.00 | 908.00 | 943.00 | 331,758 |
| 19th Aug 2025 (Tue) | 906.00 | 934.00 | 906.00 | 932.00 | 113,880 |
| 18th Aug 2025 (Mon) | 939.00 | 939.00 | 922.00 | 927.00 | 229,614 |
| 15th Aug 2025 (Fri) | 920.00 | 930.00 | 910.00 | 918.00 | 576,324 |
| 14th Aug 2025 (Thu) | 995.00 | 995.00 | 890.00 | 920.00 | 996,386 |
| 13th Aug 2025 (Wed) | 950.00 | 975.00 | 950.00 | 975.00 | 741,413 |
| 12th Aug 2025 (Tue) | 971.00 | 978.00 | 962.00 | 962.00 | 60,282 |
| 11th Aug 2025 (Mon) | 985.00 | 985.00 | 964.00 | 969.00 | 154,756 |
| 8th Aug 2025 (Fri) | 972.00 | 994.00 | 972.00 | 983.00 | 59,136 |
| 7th Aug 2025 (Thu) | 983.00 | 1,000.00 | 983.00 | 992.00 | 89,439 |
| 6th Aug 2025 (Wed) | 989.00 | 1,000.00 | 984.00 | 992.00 | 369,189 |
| 5th Aug 2025 (Tue) | 966.00 | 984.00 | 964.00 | 984.00 | 97,373 |
| 4th Aug 2025 (Mon) | 937.00 | 969.00 | 937.00 | 966.00 | 187,378 |
| 1st Aug 2025 (Fri) | 958.00 | 974.00 | 958.00 | 961.00 | 299,013 |
| 31st Jul 2025 (Thu) | 994.00 | 994.00 | 970.00 | 979.00 | 165,614 |
| 30th Jul 2025 (Wed) | 978.00 | 988.00 | 970.00 | 975.00 | 221,676 |
| 29th Jul 2025 (Tue) | 989.00 | 991.00 | 972.00 | 984.00 | 430,342 |
| 28th Jul 2025 (Mon) | 968.00 | 1,006.00 | 968.00 | 988.00 | 383,226 |
| 25th Jul 2025 (Fri) | 977.00 | 994.00 | 975.00 | 985.00 | 404,971 |
| 24th Jul 2025 (Thu) | 961.00 | 984.00 | 961.00 | 982.00 | 352,493 |
| 23rd Jul 2025 (Wed) | 972.00 | 979.00 | 961.00 | 964.00 | 453,640 |
| 22nd Jul 2025 (Tue) | 985.00 | 985.00 | 960.00 | 967.00 | 157,477 |
| 21st Jul 2025 (Mon) | 974.00 | 974.00 | 955.00 | 967.00 | 52,283 |