| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 983.00 | 994.00 | 982.00 | 987.00 | 123,618 |
| 27th Mar 2025 (Thu) | 1,002.00 | 1,002.00 | 979.00 | 986.00 | 333,508 |
| 26th Mar 2025 (Wed) | 1,002.00 | 1,002.00 | 988.00 | 997.00 | 187,399 |
| 25th Mar 2025 (Tue) | 984.00 | 997.00 | 982.00 | 992.00 | 126,356 |
| 24th Mar 2025 (Mon) | 967.00 | 991.00 | 966.00 | 979.00 | 532,516 |
| 21st Mar 2025 (Fri) | 978.00 | 991.00 | 977.00 | 989.00 | 581,307 |
| 20th Mar 2025 (Thu) | 986.00 | 990.00 | 974.00 | 985.00 | 441,002 |
| 19th Mar 2025 (Wed) | 959.00 | 982.00 | 938.00 | 978.00 | 549,530 |
| 18th Mar 2025 (Tue) | 939.00 | 940.00 | 920.00 | 940.00 | 106,644 |
| 17th Mar 2025 (Mon) | 940.00 | 940.00 | 915.00 | 924.00 | 490,141 |
| 14th Mar 2025 (Fri) | 881.00 | 951.00 | 881.00 | 937.00 | 800,435 |
| 13th Mar 2025 (Thu) | 960.00 | 977.00 | 901.00 | 906.00 | 309,981 |
| 12th Mar 2025 (Wed) | 1,006.00 | 1,006.00 | 970.00 | 991.00 | 328,639 |
| 11th Mar 2025 (Tue) | 1,010.00 | 1,010.00 | 979.00 | 979.00 | 130,494 |
| 10th Mar 2025 (Mon) | 975.00 | 1,000.00 | 975.00 | 986.00 | 146,385 |
| 7th Mar 2025 (Fri) | 1,006.00 | 1,006.00 | 969.00 | 1,000.00 | 113,144 |
| 6th Mar 2025 (Thu) | 1,004.00 | 1,004.00 | 969.00 | 986.00 | 130,465 |
| 5th Mar 2025 (Wed) | 1,016.00 | 1,016.00 | 974.00 | 974.00 | 249,397 |
| 4th Mar 2025 (Tue) | 1,020.00 | 1,020.00 | 990.00 | 992.00 | 146,956 |
| 3rd Mar 2025 (Mon) | 1,014.00 | 1,032.00 | 1,000.00 | 1,018.00 | 117,893 |
| 28th Feb 2025 (Fri) | 1,044.00 | 1,046.00 | 1,034.00 | 1,040.00 | 305,474 |
| 27th Feb 2025 (Thu) | 1,018.00 | 1,052.00 | 1,018.00 | 1,048.00 | 166,451 |
| 26th Feb 2025 (Wed) | 1,048.00 | 1,058.00 | 1,036.00 | 1,040.00 | 181,409 |
| 25th Feb 2025 (Tue) | 1,036.00 | 1,052.00 | 1,032.00 | 1,038.00 | 221,451 |
| 24th Feb 2025 (Mon) | 1,050.00 | 1,060.00 | 1,032.00 | 1,042.00 | 125,816 |
| 21st Feb 2025 (Fri) | 1,046.00 | 1,064.00 | 1,046.00 | 1,050.00 | 90,878 |
| 20th Feb 2025 (Thu) | 1,060.00 | 1,068.00 | 1,054.00 | 1,054.00 | 91,423 |
| 19th Feb 2025 (Wed) | 1,080.00 | 1,082.00 | 1,060.00 | 1,062.00 | 157,991 |
| 18th Feb 2025 (Tue) | 1,090.00 | 1,090.00 | 1,072.00 | 1,084.00 | 296,511 |
| 17th Feb 2025 (Mon) | 1,108.00 | 1,114.00 | 1,078.00 | 1,086.00 | 468,762 |
| 14th Feb 2025 (Fri) | 1,124.00 | 1,124.00 | 1,102.00 | 1,110.00 | 299,806 |
| 13th Feb 2025 (Thu) | 1,098.00 | 1,114.00 | 1,088.00 | 1,106.00 | 220,553 |
| 12th Feb 2025 (Wed) | 1,100.00 | 1,104.00 | 1,090.00 | 1,102.00 | 706,441 |
| 11th Feb 2025 (Tue) | 1,084.00 | 1,088.00 | 1,076.00 | 1,088.00 | 253,940 |
| 10th Feb 2025 (Mon) | 1,096.00 | 1,096.00 | 1,072.00 | 1,086.00 | 78,314 |
| 7th Feb 2025 (Fri) | 1,086.00 | 1,096.00 | 1,068.00 | 1,072.00 | 142,600 |
| 6th Feb 2025 (Thu) | 1,056.00 | 1,098.00 | 1,056.00 | 1,088.00 | 226,270 |
| 5th Feb 2025 (Wed) | 1,030.00 | 1,074.00 | 1,030.00 | 1,074.00 | 258,380 |
| 4th Feb 2025 (Tue) | 1,068.00 | 1,068.00 | 1,030.00 | 1,036.00 | 149,173 |
| 3rd Feb 2025 (Mon) | 1,046.00 | 1,056.00 | 1,036.00 | 1,048.00 | 241,940 |
| 31st Jan 2025 (Fri) | 1,032.00 | 1,072.00 | 1,032.00 | 1,068.00 | 484,791 |
| 30th Jan 2025 (Thu) | 1,038.00 | 1,060.00 | 1,034.00 | 1,056.00 | 116,702 |
| 29th Jan 2025 (Wed) | 1,072.00 | 1,072.00 | 1,042.00 | 1,042.00 | 144,521 |