Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 979.00 988.00 969.00 981.00 320,453
8th Oct 2025 (Wed) 986.00 986.00 963.00 971.00 1,214,922
7th Oct 2025 (Tue) 983.00 992.00 979.00 985.00 117,380
6th Oct 2025 (Mon) 977.00 993.00 977.00 985.00 75,775
3rd Oct 2025 (Fri) 978.00 994.00 978.00 982.00 235,221
2nd Oct 2025 (Thu) 981.00 982.00 959.00 981.00 141,771
1st Oct 2025 (Wed) 950.00 964.00 950.00 959.00 213,309
30th Sep 2025 (Tue) 957.00 960.00 940.00 954.00 603,683
29th Sep 2025 (Mon) 959.00 966.00 949.00 954.00 501,614
26th Sep 2025 (Fri) 936.00 954.00 936.00 952.00 203,440
25th Sep 2025 (Thu) 943.00 957.00 934.00 945.00 459,114
24th Sep 2025 (Wed) 949.00 958.00 943.00 946.00 423,713
23rd Sep 2025 (Tue) 931.00 957.00 931.00 950.00 575,069
22nd Sep 2025 (Mon) 955.00 955.00 938.00 942.00 84,304
19th Sep 2025 (Fri) 981.00 981.00 952.00 952.00 386,312
18th Sep 2025 (Thu) 942.00 967.00 940.00 959.00 172,347
17th Sep 2025 (Wed) 948.00 948.00 930.00 943.00 87,208
16th Sep 2025 (Tue) 913.00 947.00 913.00 932.00 339,546
15th Sep 2025 (Mon) 926.00 940.00 924.00 933.00 489,564
12th Sep 2025 (Fri) 926.00 948.00 924.00 924.00 426,155
11th Sep 2025 (Thu) 930.00 939.00 918.00 939.00 152,863
10th Sep 2025 (Wed) 929.00 930.00 917.00 921.00 394,151
9th Sep 2025 (Tue) 923.00 927.00 915.00 924.00 547,130
8th Sep 2025 (Mon) 914.00 920.00 908.00 914.00 132,852
5th Sep 2025 (Fri) 900.00 918.00 900.00 909.00 119,650
4th Sep 2025 (Thu) 874.00 899.00 874.00 895.00 436,387
3rd Sep 2025 (Wed) 878.00 896.00 865.00 880.00 453,049
2nd Sep 2025 (Tue) 907.00 916.00 887.00 887.00 532,302
1st Sep 2025 (Mon) 911.00 918.00 909.00 909.00 102,087
29th Aug 2025 (Fri) 915.00 921.00 909.00 910.00 347,746
28th Aug 2025 (Thu) 931.00 935.00 913.00 916.00 317,998
27th Aug 2025 (Wed) 952.00 952.00 929.00 930.00 60,706
26th Aug 2025 (Tue) 949.00 955.00 940.00 951.00 244,924
25th Aug 2025 (Mon) 953.00 953.00 953.00 953.00 0
22nd Aug 2025 (Fri) 943.00 953.00 926.00 953.00 157,811
21st Aug 2025 (Thu) 936.00 949.00 922.00 930.00 149,378
20th Aug 2025 (Wed) 908.00 953.00 908.00 943.00 331,758
19th Aug 2025 (Tue) 906.00 934.00 906.00 932.00 113,880
18th Aug 2025 (Mon) 939.00 939.00 922.00 927.00 229,614
15th Aug 2025 (Fri) 920.00 930.00 910.00 918.00 576,324
14th Aug 2025 (Thu) 995.00 995.00 890.00 920.00 996,386
13th Aug 2025 (Wed) 950.00 975.00 950.00 975.00 741,413
12th Aug 2025 (Tue) 971.00 978.00 962.00 962.00 60,282
11th Aug 2025 (Mon) 985.00 985.00 964.00 969.00 154,756
FTSE 100 Latest
Value9,510.92
Change1.52