| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 945.00 | 957.00 | 938.00 | 957.00 | 279,547 |
| 17th Jul 2025 (Thu) | 917.00 | 950.00 | 917.00 | 940.00 | 230,186 |
| 16th Jul 2025 (Wed) | 944.00 | 944.00 | 933.00 | 938.00 | 121,215 |
| 15th Jul 2025 (Tue) | 923.00 | 959.00 | 923.00 | 945.00 | 95,348 |
| 14th Jul 2025 (Mon) | 929.00 | 950.00 | 929.00 | 950.00 | 97,445 |
| 11th Jul 2025 (Fri) | 957.00 | 958.00 | 943.00 | 947.00 | 71,504 |
| 10th Jul 2025 (Thu) | 931.00 | 966.00 | 931.00 | 966.00 | 86,656 |
| 9th Jul 2025 (Wed) | 954.00 | 956.00 | 945.00 | 948.00 | 112,151 |
| 8th Jul 2025 (Tue) | 931.00 | 955.00 | 931.00 | 952.00 | 126,568 |
| 7th Jul 2025 (Mon) | 957.00 | 964.00 | 950.00 | 952.00 | 192,121 |
| 4th Jul 2025 (Fri) | 952.00 | 973.00 | 952.00 | 963.00 | 151,942 |
| 3rd Jul 2025 (Thu) | 963.00 | 995.00 | 963.00 | 972.00 | 455,585 |
| 2nd Jul 2025 (Wed) | 999.00 | 1,004.00 | 981.00 | 981.00 | 799,432 |
| 1st Jul 2025 (Tue) | 992.00 | 1,008.00 | 990.00 | 1,008.00 | 249,170 |
| 30th Jun 2025 (Mon) | 1,012.00 | 1,018.00 | 990.00 | 994.00 | 206,538 |
| 27th Jun 2025 (Fri) | 973.00 | 1,022.00 | 973.00 | 1,018.00 | 224,690 |
| 26th Jun 2025 (Thu) | 967.00 | 998.00 | 967.00 | 994.00 | 349,023 |
| 25th Jun 2025 (Wed) | 1,004.00 | 1,006.00 | 975.00 | 977.00 | 447,070 |
| 24th Jun 2025 (Tue) | 1,022.00 | 1,022.00 | 996.00 | 1,002.00 | 217,505 |
| 23rd Jun 2025 (Mon) | 992.00 | 1,006.00 | 991.00 | 1,000.00 | 273,643 |
| 20th Jun 2025 (Fri) | 1,000.00 | 1,006.00 | 991.00 | 1,002.00 | 895,621 |
| 19th Jun 2025 (Thu) | 983.00 | 998.00 | 978.00 | 995.00 | 5,500,673 |
| 18th Jun 2025 (Wed) | 989.00 | 995.00 | 978.00 | 990.00 | 1,717,282 |
| 17th Jun 2025 (Tue) | 998.00 | 998.00 | 973.00 | 989.00 | 1,042,435 |
| 16th Jun 2025 (Mon) | 954.00 | 981.00 | 950.00 | 981.00 | 80,608 |
| 13th Jun 2025 (Fri) | 957.00 | 969.00 | 951.00 | 955.00 | 91,162 |
| 12th Jun 2025 (Thu) | 1,000.00 | 1,000.00 | 968.00 | 980.00 | 401,646 |
| 11th Jun 2025 (Wed) | 970.00 | 989.00 | 970.00 | 987.00 | 91,849 |
| 10th Jun 2025 (Tue) | 954.00 | 990.00 | 954.00 | 988.00 | 333,313 |
| 9th Jun 2025 (Mon) | 968.00 | 968.00 | 958.00 | 964.00 | 1,847,088 |
| 6th Jun 2025 (Fri) | 947.00 | 978.00 | 941.00 | 960.00 | 57,297 |
| 5th Jun 2025 (Thu) | 994.00 | 994.00 | 967.00 | 968.00 | 172,539 |
| 4th Jun 2025 (Wed) | 973.00 | 980.00 | 969.00 | 976.00 | 71,791 |
| 3rd Jun 2025 (Tue) | 950.00 | 975.00 | 950.00 | 972.00 | 73,073 |
| 2nd Jun 2025 (Mon) | 956.00 | 978.00 | 956.00 | 972.00 | 95,143 |
| 30th May 2025 (Fri) | 956.00 | 984.00 | 956.00 | 974.00 | 230,063 |
| 29th May 2025 (Thu) | 972.00 | 980.00 | 966.00 | 975.00 | 132,428 |
| 28th May 2025 (Wed) | 974.00 | 979.00 | 967.00 | 967.00 | 461,754 |
| 27th May 2025 (Tue) | 975.00 | 979.00 | 955.00 | 963.00 | 172,284 |
| 26th May 2025 (Mon) | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 23rd May 2025 (Fri) | 942.00 | 954.00 | 930.00 | 952.00 | 267,353 |
| 22nd May 2025 (Thu) | 961.00 | 963.00 | 932.00 | 942.00 | 403,913 |
| 21st May 2025 (Wed) | 953.00 | 974.00 | 953.00 | 970.00 | 164,645 |
| 20th May 2025 (Tue) | 952.00 | 980.00 | 952.00 | 980.00 | 132,602 |