| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 931.00 | 935.00 | 913.00 | 916.00 | 317,998 |
| 27th Aug 2025 (Wed) | 952.00 | 952.00 | 929.00 | 930.00 | 60,706 |
| 26th Aug 2025 (Tue) | 949.00 | 955.00 | 940.00 | 951.00 | 244,924 |
| 25th Aug 2025 (Mon) | 953.00 | 953.00 | 953.00 | 953.00 | 0 |
| 22nd Aug 2025 (Fri) | 943.00 | 953.00 | 926.00 | 953.00 | 157,811 |
| 21st Aug 2025 (Thu) | 936.00 | 949.00 | 922.00 | 930.00 | 149,378 |
| 20th Aug 2025 (Wed) | 908.00 | 953.00 | 908.00 | 943.00 | 331,758 |
| 19th Aug 2025 (Tue) | 906.00 | 934.00 | 906.00 | 932.00 | 113,880 |
| 18th Aug 2025 (Mon) | 939.00 | 939.00 | 922.00 | 927.00 | 229,614 |
| 15th Aug 2025 (Fri) | 920.00 | 930.00 | 910.00 | 918.00 | 576,324 |
| 14th Aug 2025 (Thu) | 995.00 | 995.00 | 890.00 | 920.00 | 996,386 |
| 13th Aug 2025 (Wed) | 950.00 | 975.00 | 950.00 | 975.00 | 741,413 |
| 12th Aug 2025 (Tue) | 971.00 | 978.00 | 962.00 | 962.00 | 60,282 |
| 11th Aug 2025 (Mon) | 985.00 | 985.00 | 964.00 | 969.00 | 154,756 |
| 8th Aug 2025 (Fri) | 972.00 | 994.00 | 972.00 | 983.00 | 59,136 |
| 7th Aug 2025 (Thu) | 983.00 | 1,000.00 | 983.00 | 992.00 | 89,439 |
| 6th Aug 2025 (Wed) | 989.00 | 1,000.00 | 984.00 | 992.00 | 369,189 |
| 5th Aug 2025 (Tue) | 966.00 | 984.00 | 964.00 | 984.00 | 97,373 |
| 4th Aug 2025 (Mon) | 937.00 | 969.00 | 937.00 | 966.00 | 187,378 |
| 1st Aug 2025 (Fri) | 958.00 | 974.00 | 958.00 | 961.00 | 299,013 |
| 31st Jul 2025 (Thu) | 994.00 | 994.00 | 970.00 | 979.00 | 165,614 |
| 30th Jul 2025 (Wed) | 978.00 | 988.00 | 970.00 | 975.00 | 221,676 |
| 29th Jul 2025 (Tue) | 989.00 | 991.00 | 972.00 | 984.00 | 430,342 |
| 28th Jul 2025 (Mon) | 968.00 | 1,006.00 | 968.00 | 988.00 | 383,226 |
| 25th Jul 2025 (Fri) | 977.00 | 994.00 | 975.00 | 985.00 | 404,971 |
| 24th Jul 2025 (Thu) | 961.00 | 984.00 | 961.00 | 982.00 | 352,493 |
| 23rd Jul 2025 (Wed) | 972.00 | 979.00 | 961.00 | 964.00 | 453,640 |
| 22nd Jul 2025 (Tue) | 985.00 | 985.00 | 960.00 | 967.00 | 157,477 |
| 21st Jul 2025 (Mon) | 974.00 | 974.00 | 955.00 | 967.00 | 52,283 |
| 18th Jul 2025 (Fri) | 945.00 | 957.00 | 938.00 | 957.00 | 279,547 |
| 17th Jul 2025 (Thu) | 917.00 | 950.00 | 917.00 | 940.00 | 230,186 |
| 16th Jul 2025 (Wed) | 944.00 | 944.00 | 933.00 | 938.00 | 121,215 |
| 15th Jul 2025 (Tue) | 923.00 | 959.00 | 923.00 | 945.00 | 95,348 |
| 14th Jul 2025 (Mon) | 929.00 | 950.00 | 929.00 | 950.00 | 97,445 |
| 11th Jul 2025 (Fri) | 957.00 | 958.00 | 943.00 | 947.00 | 71,504 |
| 10th Jul 2025 (Thu) | 931.00 | 966.00 | 931.00 | 966.00 | 86,656 |
| 9th Jul 2025 (Wed) | 954.00 | 956.00 | 945.00 | 948.00 | 112,151 |
| 8th Jul 2025 (Tue) | 931.00 | 955.00 | 931.00 | 952.00 | 126,568 |
| 7th Jul 2025 (Mon) | 957.00 | 964.00 | 950.00 | 952.00 | 192,121 |
| 4th Jul 2025 (Fri) | 952.00 | 973.00 | 952.00 | 963.00 | 151,942 |
| 3rd Jul 2025 (Thu) | 963.00 | 995.00 | 963.00 | 972.00 | 455,585 |
| 2nd Jul 2025 (Wed) | 999.00 | 1,004.00 | 981.00 | 981.00 | 799,432 |
| 1st Jul 2025 (Tue) | 992.00 | 1,008.00 | 990.00 | 1,008.00 | 249,170 |
| 30th Jun 2025 (Mon) | 1,012.00 | 1,018.00 | 990.00 | 994.00 | 206,538 |