Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 923.00 959.00 923.00 945.00 95,348
14th Jul 2025 (Mon) 929.00 950.00 929.00 950.00 97,445
11th Jul 2025 (Fri) 957.00 958.00 943.00 947.00 71,504
10th Jul 2025 (Thu) 931.00 966.00 931.00 966.00 86,656
9th Jul 2025 (Wed) 954.00 956.00 945.00 948.00 112,151
8th Jul 2025 (Tue) 931.00 955.00 931.00 952.00 126,568
7th Jul 2025 (Mon) 957.00 964.00 950.00 952.00 192,121
4th Jul 2025 (Fri) 952.00 973.00 952.00 963.00 151,942
3rd Jul 2025 (Thu) 963.00 995.00 963.00 972.00 455,585
2nd Jul 2025 (Wed) 999.00 1,004.00 981.00 981.00 799,432
1st Jul 2025 (Tue) 992.00 1,008.00 990.00 1,008.00 249,170
30th Jun 2025 (Mon) 1,012.00 1,018.00 990.00 994.00 206,538
27th Jun 2025 (Fri) 973.00 1,022.00 973.00 1,018.00 224,690
26th Jun 2025 (Thu) 967.00 998.00 967.00 994.00 349,023
25th Jun 2025 (Wed) 1,004.00 1,006.00 975.00 977.00 447,070
24th Jun 2025 (Tue) 1,022.00 1,022.00 996.00 1,002.00 217,505
23rd Jun 2025 (Mon) 992.00 1,006.00 991.00 1,000.00 273,643
20th Jun 2025 (Fri) 1,000.00 1,006.00 991.00 1,002.00 895,621
19th Jun 2025 (Thu) 983.00 998.00 978.00 995.00 5,500,673
18th Jun 2025 (Wed) 989.00 995.00 978.00 990.00 1,717,282
17th Jun 2025 (Tue) 998.00 998.00 973.00 989.00 1,042,435
16th Jun 2025 (Mon) 954.00 981.00 950.00 981.00 80,608
13th Jun 2025 (Fri) 957.00 969.00 951.00 955.00 91,162
12th Jun 2025 (Thu) 1,000.00 1,000.00 968.00 980.00 401,646
11th Jun 2025 (Wed) 970.00 989.00 970.00 987.00 91,849
10th Jun 2025 (Tue) 954.00 990.00 954.00 988.00 333,313
9th Jun 2025 (Mon) 968.00 968.00 958.00 964.00 1,847,088
6th Jun 2025 (Fri) 947.00 978.00 941.00 960.00 57,297
5th Jun 2025 (Thu) 994.00 994.00 967.00 968.00 172,539
4th Jun 2025 (Wed) 973.00 980.00 969.00 976.00 71,791
3rd Jun 2025 (Tue) 950.00 975.00 950.00 972.00 73,073
2nd Jun 2025 (Mon) 956.00 978.00 956.00 972.00 95,143
30th May 2025 (Fri) 956.00 984.00 956.00 974.00 230,063
29th May 2025 (Thu) 972.00 980.00 966.00 975.00 132,428
28th May 2025 (Wed) 974.00 979.00 967.00 967.00 461,754
27th May 2025 (Tue) 975.00 979.00 955.00 963.00 172,284
26th May 2025 (Mon) 952.00 952.00 952.00 952.00 0
23rd May 2025 (Fri) 942.00 954.00 930.00 952.00 267,353
22nd May 2025 (Thu) 961.00 963.00 932.00 942.00 403,913
21st May 2025 (Wed) 953.00 974.00 953.00 970.00 164,645
20th May 2025 (Tue) 952.00 980.00 952.00 980.00 132,602
19th May 2025 (Mon) 963.00 973.00 945.00 966.00 140,793
16th May 2025 (Fri) 998.00 998.00 976.00 980.00 188,708
FTSE 100 Latest
Value8,947.40
Change9.08