| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,054.00 | 1,072.00 | 1,054.00 | 1,062.00 | 147,786 |
| 5th Feb 2026 (Thu) | 1,072.00 | 1,072.00 | 1,050.00 | 1,066.00 | 128,011 |
| 4th Feb 2026 (Wed) | 1,062.00 | 1,084.00 | 1,062.00 | 1,074.00 | 193,586 |
| 3rd Feb 2026 (Tue) | 1,078.00 | 1,082.00 | 1,064.00 | 1,070.00 | 563,097 |
| 2nd Feb 2026 (Mon) | 1,080.00 | 1,080.00 | 1,066.00 | 1,074.00 | 315,268 |
| 30th Jan 2026 (Fri) | 1,080.00 | 1,080.00 | 1,072.00 | 1,078.00 | 228,806 |
| 29th Jan 2026 (Thu) | 1,074.00 | 1,078.00 | 1,068.00 | 1,074.00 | 335,328 |
| 28th Jan 2026 (Wed) | 1,100.00 | 1,100.00 | 1,064.00 | 1,072.00 | 199,516 |
| 27th Jan 2026 (Tue) | 1,080.00 | 1,086.00 | 1,074.00 | 1,076.00 | 99,923 |
| 26th Jan 2026 (Mon) | 1,084.00 | 1,084.00 | 1,070.00 | 1,076.00 | 177,995 |
| 23rd Jan 2026 (Fri) | 1,082.00 | 1,082.00 | 1,060.00 | 1,074.00 | 74,529 |
| 22nd Jan 2026 (Thu) | 1,082.00 | 1,094.00 | 1,070.00 | 1,076.00 | 230,357 |
| 21st Jan 2026 (Wed) | 1,068.00 | 1,078.00 | 1,056.00 | 1,074.00 | 104,798 |
| 20th Jan 2026 (Tue) | 1,070.00 | 1,082.00 | 1,060.00 | 1,064.00 | 383,643 |
| 19th Jan 2026 (Mon) | 1,072.00 | 1,086.00 | 1,070.00 | 1,082.00 | 171,655 |
| 16th Jan 2026 (Fri) | 1,084.00 | 1,100.00 | 1,072.00 | 1,094.00 | 283,028 |
| 15th Jan 2026 (Thu) | 1,024.00 | 1,126.00 | 1,024.00 | 1,108.00 | 326,232 |
| 14th Jan 2026 (Wed) | 1,022.00 | 1,022.00 | 1,002.00 | 1,018.00 | 135,243 |
| 13th Jan 2026 (Tue) | 1,020.00 | 1,026.00 | 1,014.00 | 1,018.00 | 185,402 |
| 12th Jan 2026 (Mon) | 1,032.00 | 1,032.00 | 1,012.00 | 1,022.00 | 144,011 |
| 9th Jan 2026 (Fri) | 997.00 | 1,040.00 | 997.00 | 1,034.00 | 106,081 |
| 8th Jan 2026 (Thu) | 1,040.00 | 1,040.00 | 1,016.00 | 1,030.00 | 540,555 |
| 7th Jan 2026 (Wed) | 988.00 | 1,044.00 | 988.00 | 1,030.00 | 236,132 |
| 6th Jan 2026 (Tue) | 1,004.00 | 1,026.00 | 997.00 | 1,026.00 | 388,662 |
| 5th Jan 2026 (Mon) | 1,000.00 | 1,002.00 | 973.00 | 1,002.00 | 366,056 |
| 2nd Jan 2026 (Fri) | 979.00 | 999.00 | 979.00 | 983.00 | 93,363 |
| 1st Jan 2026 (Thu) | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 31st Dec 2025 (Wed) | 997.00 | 1,002.00 | 994.00 | 996.00 | 59,744 |
| 30th Dec 2025 (Tue) | 1,006.00 | 1,010.00 | 1,000.00 | 1,002.00 | 80,858 |
| 29th Dec 2025 (Mon) | 1,004.00 | 1,010.00 | 996.00 | 1,004.00 | 88,708 |
| 26th Dec 2025 (Fri) | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 25th Dec 2025 (Thu) | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 24th Dec 2025 (Wed) | 999.00 | 1,006.00 | 995.00 | 995.00 | 35,422 |
| 23rd Dec 2025 (Tue) | 1,018.00 | 1,018.00 | 995.00 | 996.00 | 113,338 |
| 22nd Dec 2025 (Mon) | 1,000.00 | 1,000.00 | 987.00 | 995.00 | 65,965 |
| 19th Dec 2025 (Fri) | 1,002.00 | 1,006.00 | 986.00 | 993.00 | 680,339 |
| 18th Dec 2025 (Thu) | 1,024.00 | 1,026.00 | 1,006.00 | 1,006.00 | 228,872 |
| 17th Dec 2025 (Wed) | 1,028.00 | 1,028.00 | 1,018.00 | 1,024.00 | 154,223 |
| 16th Dec 2025 (Tue) | 983.00 | 1,010.00 | 983.00 | 1,008.00 | 145,132 |
| 15th Dec 2025 (Mon) | 1,002.00 | 1,010.00 | 981.00 | 1,004.00 | 70,189 |
| 12th Dec 2025 (Fri) | 985.00 | 999.00 | 985.00 | 990.00 | 108,501 |
| 11th Dec 2025 (Thu) | 977.00 | 988.00 | 974.00 | 987.00 | 87,384 |
| 10th Dec 2025 (Wed) | 977.00 | 987.00 | 976.00 | 976.00 | 91,710 |
| 9th Dec 2025 (Tue) | 986.00 | 991.00 | 975.00 | 979.00 | 108,887 |
| 8th Dec 2025 (Mon) | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 95,615 |