| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 972.00 | 980.00 | 966.00 | 975.00 | 132,428 |
| 28th May 2025 (Wed) | 974.00 | 979.00 | 967.00 | 967.00 | 461,754 |
| 27th May 2025 (Tue) | 975.00 | 979.00 | 955.00 | 963.00 | 172,284 |
| 26th May 2025 (Mon) | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 23rd May 2025 (Fri) | 942.00 | 954.00 | 930.00 | 952.00 | 267,353 |
| 22nd May 2025 (Thu) | 961.00 | 963.00 | 932.00 | 942.00 | 403,913 |
| 21st May 2025 (Wed) | 953.00 | 974.00 | 953.00 | 970.00 | 164,645 |
| 20th May 2025 (Tue) | 952.00 | 980.00 | 952.00 | 980.00 | 132,602 |
| 19th May 2025 (Mon) | 963.00 | 973.00 | 945.00 | 966.00 | 140,793 |
| 16th May 2025 (Fri) | 998.00 | 998.00 | 976.00 | 980.00 | 188,708 |
| 15th May 2025 (Thu) | 980.00 | 981.00 | 971.00 | 978.00 | 140,947 |
| 14th May 2025 (Wed) | 999.00 | 1,014.00 | 978.00 | 985.00 | 257,732 |
| 13th May 2025 (Tue) | 964.00 | 1,004.00 | 964.00 | 1,004.00 | 158,560 |
| 12th May 2025 (Mon) | 997.00 | 1,000.00 | 978.00 | 986.00 | 662,547 |
| 9th May 2025 (Fri) | 979.00 | 979.00 | 963.00 | 973.00 | 133,652 |
| 8th May 2025 (Thu) | 963.00 | 981.00 | 961.00 | 971.00 | 103,393 |
| 7th May 2025 (Wed) | 942.00 | 962.00 | 942.00 | 959.00 | 85,943 |
| 6th May 2025 (Tue) | 990.00 | 990.00 | 953.00 | 963.00 | 168,354 |
| 5th May 2025 (Mon) | 966.00 | 966.00 | 966.00 | 966.00 | 0 |
| 2nd May 2025 (Fri) | 933.00 | 967.00 | 929.00 | 966.00 | 412,230 |
| 1st May 2025 (Thu) | 927.00 | 933.00 | 925.00 | 930.00 | 154,362 |
| 30th Apr 2025 (Wed) | 912.00 | 938.00 | 912.00 | 927.00 | 457,268 |
| 29th Apr 2025 (Tue) | 941.00 | 949.00 | 932.00 | 932.00 | 307,386 |
| 28th Apr 2025 (Mon) | 938.00 | 949.00 | 930.00 | 945.00 | 198,199 |
| 25th Apr 2025 (Fri) | 941.00 | 943.00 | 920.00 | 930.00 | 139,494 |
| 24th Apr 2025 (Thu) | 933.00 | 949.00 | 933.00 | 939.00 | 113,514 |
| 23rd Apr 2025 (Wed) | 945.00 | 945.00 | 927.00 | 939.00 | 115,557 |
| 22nd Apr 2025 (Tue) | 943.00 | 943.00 | 916.00 | 924.00 | 144,853 |
| 21st Apr 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 18th Apr 2025 (Fri) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 17th Apr 2025 (Thu) | 929.00 | 930.00 | 912.00 | 926.00 | 100,310 |
| 16th Apr 2025 (Wed) | 914.00 | 926.00 | 909.00 | 926.00 | 132,856 |
| 15th Apr 2025 (Tue) | 916.00 | 924.00 | 913.00 | 919.00 | 95,777 |
| 14th Apr 2025 (Mon) | 895.00 | 912.00 | 891.00 | 912.00 | 241,377 |
| 11th Apr 2025 (Fri) | 884.00 | 894.00 | 865.00 | 888.00 | 302,111 |
| 10th Apr 2025 (Thu) | 901.00 | 916.00 | 868.00 | 871.00 | 161,560 |
| 9th Apr 2025 (Wed) | 883.00 | 896.00 | 871.00 | 882.00 | 259,896 |
| 8th Apr 2025 (Tue) | 910.00 | 914.00 | 878.00 | 907.00 | 174,186 |
| 7th Apr 2025 (Mon) | 879.00 | 923.00 | 859.00 | 879.00 | 230,213 |
| 4th Apr 2025 (Fri) | 996.00 | 996.00 | 899.00 | 908.00 | 180,121 |
| 3rd Apr 2025 (Thu) | 940.00 | 974.00 | 940.00 | 961.00 | 174,965 |
| 2nd Apr 2025 (Wed) | 943.00 | 970.00 | 943.00 | 970.00 | 662,286 |
| 1st Apr 2025 (Tue) | 972.00 | 972.00 | 951.00 | 955.00 | 198,322 |
| 31st Mar 2025 (Mon) | 965.00 | 971.00 | 950.00 | 955.00 | 446,108 |