| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 866.00 | 872.00 | 840.00 | 848.00 | 1,127,795 |
| 19th Mar 2026 (Thu) | 909.00 | 909.00 | 861.00 | 861.00 | 1,136,631 |
| 18th Mar 2026 (Wed) | 920.00 | 928.00 | 887.00 | 890.00 | 1,207,199 |
| 17th Mar 2026 (Tue) | 959.00 | 959.00 | 899.00 | 912.00 | 1,918,821 |
| 16th Mar 2026 (Mon) | 926.00 | 951.00 | 920.00 | 928.00 | 2,574,036 |
| 13th Mar 2026 (Fri) | 942.00 | 942.00 | 900.00 | 902.00 | 831,259 |
| 12th Mar 2026 (Thu) | 994.00 | 1,010.00 | 914.00 | 930.00 | 1,582,103 |
| 11th Mar 2026 (Wed) | 993.00 | 1,008.00 | 992.00 | 1,002.00 | 284,751 |
| 10th Mar 2026 (Tue) | 1,008.00 | 1,028.00 | 1,004.00 | 1,010.00 | 217,307 |
| 9th Mar 2026 (Mon) | 988.00 | 998.00 | 976.00 | 996.00 | 758,180 |
| 6th Mar 2026 (Fri) | 975.00 | 1,010.00 | 975.00 | 1,000.00 | 151,889 |
| 5th Mar 2026 (Thu) | 1,000.00 | 1,006.00 | 990.00 | 1,004.00 | 159,103 |
| 4th Mar 2026 (Wed) | 989.00 | 1,004.00 | 985.00 | 996.00 | 250,772 |
| 3rd Mar 2026 (Tue) | 987.00 | 992.00 | 978.00 | 992.00 | 495,381 |
| 2nd Mar 2026 (Mon) | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 206,999 |
| 27th Feb 2026 (Fri) | 1,032.00 | 1,032.00 | 1,014.00 | 1,014.00 | 290,477 |
| 26th Feb 2026 (Thu) | 1,016.00 | 1,022.00 | 1,006.00 | 1,020.00 | 80,917 |
| 25th Feb 2026 (Wed) | 1,018.00 | 1,018.00 | 999.00 | 1,010.00 | 113,808 |
| 24th Feb 2026 (Tue) | 1,002.00 | 1,014.00 | 1,000.00 | 1,000.00 | 218,730 |
| 23rd Feb 2026 (Mon) | 1,032.00 | 1,032.00 | 1,000.00 | 1,000.00 | 190,170 |
| 20th Feb 2026 (Fri) | 966.00 | 1,020.00 | 966.00 | 1,004.00 | 168,603 |
| 19th Feb 2026 (Thu) | 980.00 | 995.00 | 980.00 | 995.00 | 122,998 |
| 18th Feb 2026 (Wed) | 1,012.00 | 1,012.00 | 979.00 | 991.00 | 228,484 |
| 17th Feb 2026 (Tue) | 998.00 | 998.00 | 977.00 | 982.00 | 159,121 |
| 16th Feb 2026 (Mon) | 1,008.00 | 1,008.00 | 986.00 | 990.00 | 93,806 |
| 13th Feb 2026 (Fri) | 1,000.00 | 1,000.00 | 979.00 | 988.00 | 1,020,028 |
| 12th Feb 2026 (Thu) | 1,026.00 | 1,026.00 | 946.00 | 981.00 | 2,669,321 |
| 11th Feb 2026 (Wed) | 1,052.00 | 1,082.00 | 1,052.00 | 1,060.00 | 205,612 |
| 10th Feb 2026 (Tue) | 1,098.00 | 1,098.00 | 1,064.00 | 1,078.00 | 348,764 |
| 9th Feb 2026 (Mon) | 1,092.00 | 1,092.00 | 1,056.00 | 1,068.00 | 98,564 |
| 6th Feb 2026 (Fri) | 1,054.00 | 1,072.00 | 1,054.00 | 1,062.00 | 147,786 |
| 5th Feb 2026 (Thu) | 1,072.00 | 1,072.00 | 1,050.00 | 1,066.00 | 128,011 |
| 4th Feb 2026 (Wed) | 1,062.00 | 1,084.00 | 1,062.00 | 1,074.00 | 193,586 |
| 3rd Feb 2026 (Tue) | 1,078.00 | 1,082.00 | 1,064.00 | 1,070.00 | 563,097 |
| 2nd Feb 2026 (Mon) | 1,080.00 | 1,080.00 | 1,066.00 | 1,074.00 | 315,268 |
| 30th Jan 2026 (Fri) | 1,080.00 | 1,080.00 | 1,072.00 | 1,078.00 | 228,806 |
| 29th Jan 2026 (Thu) | 1,074.00 | 1,078.00 | 1,068.00 | 1,074.00 | 335,328 |
| 28th Jan 2026 (Wed) | 1,100.00 | 1,100.00 | 1,064.00 | 1,072.00 | 199,516 |
| 27th Jan 2026 (Tue) | 1,080.00 | 1,086.00 | 1,074.00 | 1,076.00 | 99,923 |
| 26th Jan 2026 (Mon) | 1,084.00 | 1,084.00 | 1,070.00 | 1,076.00 | 177,995 |
| 23rd Jan 2026 (Fri) | 1,082.00 | 1,082.00 | 1,060.00 | 1,074.00 | 74,529 |