Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 966.00 966.00 966.00 966.00 0
2nd May 2025 (Fri) 933.00 967.00 929.00 966.00 412,230
1st May 2025 (Thu) 927.00 933.00 925.00 930.00 154,362
30th Apr 2025 (Wed) 912.00 938.00 912.00 927.00 457,268
29th Apr 2025 (Tue) 941.00 949.00 932.00 932.00 307,386
28th Apr 2025 (Mon) 938.00 949.00 930.00 945.00 198,199
25th Apr 2025 (Fri) 941.00 943.00 920.00 930.00 139,494
24th Apr 2025 (Thu) 933.00 949.00 933.00 939.00 113,514
23rd Apr 2025 (Wed) 945.00 945.00 927.00 939.00 115,557
22nd Apr 2025 (Tue) 943.00 943.00 916.00 924.00 144,853
21st Apr 2025 (Mon) 926.00 926.00 926.00 926.00 0
18th Apr 2025 (Fri) 926.00 926.00 926.00 926.00 0
17th Apr 2025 (Thu) 929.00 930.00 912.00 926.00 100,310
16th Apr 2025 (Wed) 914.00 926.00 909.00 926.00 132,856
15th Apr 2025 (Tue) 916.00 924.00 913.00 919.00 95,777
14th Apr 2025 (Mon) 895.00 912.00 891.00 912.00 241,377
11th Apr 2025 (Fri) 884.00 894.00 865.00 888.00 302,111
10th Apr 2025 (Thu) 901.00 916.00 868.00 871.00 161,560
9th Apr 2025 (Wed) 883.00 896.00 871.00 882.00 259,896
8th Apr 2025 (Tue) 910.00 914.00 878.00 907.00 174,186
7th Apr 2025 (Mon) 879.00 923.00 859.00 879.00 230,213
4th Apr 2025 (Fri) 996.00 996.00 899.00 908.00 180,121
3rd Apr 2025 (Thu) 940.00 974.00 940.00 961.00 174,965
2nd Apr 2025 (Wed) 943.00 970.00 943.00 970.00 662,286
1st Apr 2025 (Tue) 972.00 972.00 951.00 955.00 198,322
31st Mar 2025 (Mon) 965.00 971.00 950.00 955.00 446,108
28th Mar 2025 (Fri) 983.00 994.00 982.00 987.00 123,618
27th Mar 2025 (Thu) 1,002.00 1,002.00 979.00 986.00 333,508
26th Mar 2025 (Wed) 1,002.00 1,002.00 988.00 997.00 187,399
25th Mar 2025 (Tue) 984.00 997.00 982.00 992.00 126,356
24th Mar 2025 (Mon) 967.00 991.00 966.00 979.00 532,516
21st Mar 2025 (Fri) 978.00 991.00 977.00 989.00 581,307
20th Mar 2025 (Thu) 986.00 990.00 974.00 985.00 441,002
19th Mar 2025 (Wed) 959.00 982.00 938.00 978.00 549,530
18th Mar 2025 (Tue) 939.00 940.00 920.00 940.00 106,644
17th Mar 2025 (Mon) 940.00 940.00 915.00 924.00 490,141
14th Mar 2025 (Fri) 881.00 951.00 881.00 937.00 800,435
13th Mar 2025 (Thu) 960.00 977.00 901.00 906.00 309,981
12th Mar 2025 (Wed) 1,006.00 1,006.00 970.00 991.00 328,639
11th Mar 2025 (Tue) 1,010.00 1,010.00 979.00 979.00 130,494
10th Mar 2025 (Mon) 975.00 1,000.00 975.00 986.00 146,385
7th Mar 2025 (Fri) 1,006.00 1,006.00 969.00 1,000.00 113,144
6th Mar 2025 (Thu) 1,004.00 1,004.00 969.00 986.00 130,465
FTSE 100 Latest
Value8,597.42
Change1.07