Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244,864 0.1552p Ordinary
 16:25:49 - 01-Apr-25
Sell* 2,000,000 0.1555p Ordinary
 10:14:37 - 01-Apr-25
Sell* 500,000 0.1555p Ordinary
 08:49:05 - 01-Apr-25
Buy* 500,000 0.159p Ordinary
 08:36:24 - 01-Apr-25
Sell* 1,000,000 0.157p Ordinary
 08:13:50 - 01-Apr-25
Sell* 1,000,000 0.1558p Ordinary
 08:08:35 - 01-Apr-25
Sell* 55,840 0.1558p Ordinary
 11:18:05 - 31-Mar-25
Unknown* 12,876,932 0.1552p Ordinary
 10:31:03 - 31-Mar-25
Unknown* 12,876,932 0.155p Ordinary
 10:30:52 - 31-Mar-25
Sell* 200,000 0.1558p Ordinary
 09:47:05 - 31-Mar-25
Sell* 500,000 0.1556p Ordinary
 09:46:27 - 31-Mar-25
Buy* 841,948 0.1599p Ordinary
 09:19:46 - 31-Mar-25
Sell* 165,250 0.147p Uncrossing Trade
 09:00:12 - 31-Mar-25
Unknown* 2,500,000 0.1575p Ordinary
 08:41:39 - 31-Mar-25
Unknown* 1,255,974 0.1575p Ordinary
 08:23:59 - 31-Mar-25
Unknown* 5,000,000 0.159p Ordinary
 08:16:46 - 31-Mar-25
Buy* 1,000,000 0.158p Ordinary
 08:13:03 - 31-Mar-25
Sell* 143,333 0.1525p Ordinary
 08:07:25 - 31-Mar-25
Sell* 10 0.1525p Ordinary
 14:56:25 - 28-Mar-25
Sell* 1,150,000 0.1549p Ordinary
 14:55:09 - 28-Mar-25
Buy* 3,102,018 0.16p Ordinary
 14:30:54 - 28-Mar-25
Sell* 2,679,750 0.1516p Ordinary
 14:24:06 - 28-Mar-25
Sell* 2,850,000 0.154p Ordinary
 14:19:41 - 28-Mar-25
Buy* 1,000 0.16p SI Trade
 11:50:02 - 28-Mar-25
Sell* 38,360 0.15p SI Trade
 11:50:02 - 28-Mar-25
Sell* 239 0.15p SI Trade
 11:50:02 - 28-Mar-25
Buy* 1,915 0.16p SI Trade
 11:50:02 - 28-Mar-25
Sell* 750,000 0.15p Ordinary
 11:49:53 - 28-Mar-25
Sell* 188,806 0.156p Ordinary
 09:53:52 - 28-Mar-25
Sell* 46,347 0.15p Ordinary
 09:38:15 - 28-Mar-25
Sell* 275,000 0.156p Ordinary
 08:09:42 - 28-Mar-25
Sell* 2,264,334 0.15p Ordinary
 08:03:07 - 28-Mar-25
Sell* 3,000,000 0.15p Negotiated Trade
 16:35:58 - 27-Mar-25
Sell* 98,420 0.15p SI Trade
 16:07:54 - 27-Mar-25
Sell* 500,000 0.16p Negotiated Trade
 15:26:04 - 27-Mar-25
Buy* 2,750,000 0.163p Ordinary
 14:07:14 - 27-Mar-25
Buy* 45,000 0.165p Suspected BUY Trade
 14:00:22 - 27-Mar-25
Sell* 2,000,000 0.16p Ordinary
 08:06:39 - 27-Mar-25
Sell* 562,500 0.16p Ordinary
 15:00:30 - 26-Mar-25
Sell* 187,500 0.165p Ordinary
 09:41:39 - 26-Mar-25
Sell* 1,211,307 0.1654p Ordinary
 08:07:26 - 26-Mar-25
Buy* 2,558 0.175p SI Trade
 08:06:41 - 26-Mar-25
Sell* 3,030,588 0.1651p Ordinary
 08:05:54 - 26-Mar-25
Sell* 250,000 0.17p Negotiated Trade
 16:42:21 - 25-Mar-25
Sell* 600,241 0.1666p Ordinary
 16:22:42 - 25-Mar-25
Sell* 280,219 0.1733p Ordinary
 14:45:27 - 25-Mar-25
Sell* 250,000 0.17p Ordinary
 13:31:03 - 25-Mar-25
Sell* 588,908 0.1704p Ordinary
 13:10:37 - 25-Mar-25
Sell* 588,908 0.1704p Ordinary
 12:14:13 - 25-Mar-25
Sell* 500,000 0.17041p Ordinary
 10:18:34 - 25-Mar-25
Sell* 467,638 0.17041p Ordinary
 09:03:55 - 25-Mar-25
Unknown* 805,717 0.1704p Ordinary
 08:31:55 - 25-Mar-25
Unknown* -805,717 0.17041p Ordinary
Correction
 08:31:55 - 25-Mar-25
Sell* 805,717 0.17041p Ordinary
 08:31:55 - 25-Mar-25
Unknown* 5,500,000 0.171p Negotiated Trade
 16:39:32 - 24-Mar-25
Sell* 3,523,181 0.1704p Ordinary
 15:32:30 - 24-Mar-25
Sell* 3,523,181 0.1704p Ordinary
 15:32:14 - 24-Mar-25
Sell* 2,936,326 0.1704p Ordinary
 15:25:45 - 24-Mar-25
Sell* 2,936,326 0.1704p Ordinary
 15:25:26 - 24-Mar-25
Sell* 774,936 0.17051p Ordinary
 14:51:26 - 24-Mar-25
Unknown* 1,250,000 0.175p OTC Trade
 13:15:23 - 24-Mar-25
Buy* 561,788 0.175p Ordinary
 08:47:12 - 24-Mar-25
Sell* 646,196 0.171p Ordinary
 15:19:07 - 21-Mar-25
Buy* 2,500,000 0.1771p Ordinary
 09:19:22 - 21-Mar-25
Sell* 235 0.17p SI Trade
 08:50:32 - 21-Mar-25
Sell* 100,000 0.1701p Ordinary
 08:37:00 - 21-Mar-25
Buy* 750,000 0.1773p Ordinary
 08:20:57 - 21-Mar-25
Buy* 11,675 0.1773p Ordinary
 16:11:08 - 20-Mar-25
Buy* 287,417 0.17p Ordinary
 15:05:21 - 20-Mar-25
Buy* 1,016,388 0.17p Ordinary
 15:04:57 - 20-Mar-25
Unknown* -1,000,000 0.17p Ordinary
Correction
 15:04:57 - 20-Mar-25
Buy* 1,000,000 0.17p Ordinary
 15:04:57 - 20-Mar-25
Buy* 117,785 0.1698p Ordinary
 14:59:44 - 20-Mar-25
Buy* 250,000 0.1698p Ordinary
 14:36:19 - 20-Mar-25
Buy* 250,000 0.1698p Ordinary
 14:35:31 - 20-Mar-25
Buy* 2,250,000 0.17p Ordinary
 13:13:05 - 20-Mar-25
Buy* 2,500,000 0.1699p Ordinary
 12:57:19 - 20-Mar-25
Buy* 3,107,517 0.167p Ordinary
 11:36:13 - 20-Mar-25
Sell* 187 0.16p SI Trade
 11:35:42 - 20-Mar-25
Unknown* 3,866,170 0.169p Ordinary
 11:35:39 - 20-Mar-25
Buy* 200,000 0.1675p Ordinary
 08:17:10 - 20-Mar-25
Sell* 62,500 0.16p SI Trade
 13:53:26 - 19-Mar-25
Buy* 591 0.17p SI Trade
 13:53:26 - 19-Mar-25
Buy* 3,511 0.17p SI Trade
 13:53:26 - 19-Mar-25
Buy* 310 0.17p SI Trade
 13:53:26 - 19-Mar-25
Unknown* 9,500,000 0.167p Negotiated Trade
 11:09:56 - 19-Mar-25
Unknown* 9,500,000 0.165p Negotiated Trade
 11:09:56 - 19-Mar-25
Buy* 55,277 0.1675p Ordinary
 08:03:40 - 19-Mar-25
Sell* 1,000,000 0.164p Ordinary
 10:04:20 - 18-Mar-25
Sell* 1,598,082 0.164p Ordinary
 09:44:37 - 18-Mar-25
Sell* 1,090 0.152p Uncrossing Trade
 09:00:27 - 18-Mar-25
Sell* 717,638 0.16p Ordinary
 08:49:26 - 18-Mar-25
Sell* 1,000,000 0.1604p Ordinary
 08:43:14 - 18-Mar-25
Sell* 250,000 0.1589p Ordinary
 08:41:22 - 18-Mar-25
Sell* 250,000 0.159p Ordinary
 08:14:27 - 18-Mar-25
Sell* 1,422 0.152p Uncrossing Trade
 16:35:13 - 17-Mar-25
Unknown* 250,000 0.1625p Ordinary
 16:17:05 - 17-Mar-25
Unknown* 5,500,000 0.16p Ordinary
 15:00:33 - 17-Mar-25
Sell* 250,000 0.16p Negotiated Trade
 16:36:51 - 14-Mar-25
Buy* 1,965 0.17p SI Trade
 15:39:23 - 14-Mar-25
Sell* 785,710 0.155p Ordinary
 15:39:17 - 14-Mar-25
Sell* 150,000 0.1604p Ordinary
 11:43:11 - 14-Mar-25
Sell* 150,000 0.1604p Ordinary
 11:40:44 - 14-Mar-25
Unknown* 10,000,000 0.1603p Negotiated Trade
 09:52:29 - 14-Mar-25
Unknown* 10,000,000 0.16p Negotiated Trade
 09:52:22 - 14-Mar-25
Buy* 1,691 0.17p SI Trade
 08:25:49 - 14-Mar-25
Buy* 9,072 0.17p SI Trade
 08:25:49 - 14-Mar-25
Sell* 255,000 0.16p Ordinary
 08:25:46 - 14-Mar-25
Sell* 133,854 0.16041p Ordinary
 08:07:45 - 14-Mar-25
Sell* 500,000 0.1605p Ordinary
 16:29:49 - 13-Mar-25
Sell* 668,438 0.163p Ordinary
 11:24:01 - 13-Mar-25
Buy* 13,000 0.17p Ordinary
 11:18:11 - 13-Mar-25
Unknown* 13,000 0.17p OTC Trade
 11:18:11 - 13-Mar-25
Buy* 150,000 0.173p Suspected BUY Trade
 11:00:11 - 13-Mar-25
Sell* 1,500,000 0.16p Ordinary
 10:03:37 - 13-Mar-25
Sell* 1,249,066 0.1604p Ordinary
 08:33:56 - 13-Mar-25
Sell* 3,096,225 0.1616p Ordinary
 08:22:09 - 13-Mar-25
Sell* 2,250,000 0.1625p Ordinary
 08:17:59 - 13-Mar-25
Buy* 1,215,667 0.1637p Ordinary
 11:03:54 - 12-Mar-25
Buy* 257,250 0.164p Ordinary
 08:33:19 - 12-Mar-25
Buy* 128,662 0.1645p Ordinary
 16:05:26 - 11-Mar-25
Buy* 390,000 0.1648p Ordinary
 14:41:31 - 11-Mar-25
Buy* 6,674 0.1648p Ordinary
 13:50:42 - 11-Mar-25
Buy* 660,336 0.165p Ordinary
 12:37:47 - 11-Mar-25
Buy* 39,875 0.166p Ordinary
 11:12:27 - 11-Mar-25
Sell* 791,336 0.1577p Ordinary
 10:53:42 - 11-Mar-25
Buy* 659,676 0.1669p Ordinary
 10:27:00 - 11-Mar-25
Buy* 785,710 0.164p Ordinary
 10:23:06 - 11-Mar-25
Buy* 1,000,000 0.1594p Ordinary
 10:17:10 - 11-Mar-25
Buy* 182,024 0.1588p Ordinary
 09:55:47 - 11-Mar-25
Buy* 3,196,883 0.1555p Ordinary
 09:45:14 - 11-Mar-25
Buy* 355,997 0.1558p Ordinary
 09:28:44 - 11-Mar-25
Buy* 493,694 0.156p Ordinary
 09:24:49 - 11-Mar-25
Buy* 493,694 0.156p Ordinary
 09:24:00 - 11-Mar-25
Buy* 2,500,000 0.1564p Ordinary
 09:09:50 - 11-Mar-25
Buy* 238,934 0.157p Ordinary
 08:24:54 - 11-Mar-25
Buy* 623,692 0.1589p Ordinary
 08:04:40 - 11-Mar-25
Sell* 1,809,091 0.1506p Ordinary
 08:02:44 - 11-Mar-25
Buy* 432,843 0.16p Ordinary
 08:02:07 - 11-Mar-25
Sell* 1,460,136 0.1504p Ordinary
 08:00:35 - 11-Mar-25
Sell* 2,500,000 0.153p Ordinary
 08:00:25 - 11-Mar-25
Sell* 750,000 0.153p Ordinary
 08:00:17 - 11-Mar-25
Sell* 500,000 0.15p Ordinary
 16:37:06 - 10-Mar-25
Sell* 500,000 0.15p Ordinary
 16:37:06 - 10-Mar-25
Unknown* -500,000 0.15p Ordinary
Correction
 16:37:06 - 10-Mar-25
Sell* 100,000 0.1529p Ordinary
 16:30:05 - 10-Mar-25
Unknown* 5,000,000 0.1525p Ordinary
 16:20:57 - 10-Mar-25
Sell* 500,000 0.153p Ordinary
 12:42:02 - 10-Mar-25
Sell* 300,712 0.15p Ordinary
 11:01:56 - 10-Mar-25
Sell* 703,012 0.154p Ordinary
 09:34:57 - 10-Mar-25
Sell* 1,000,000 0.151p Ordinary
 08:52:54 - 10-Mar-25
Sell* 3,627,738 0.151p Ordinary
 08:26:06 - 10-Mar-25
Sell* 257,772 0.155p Ordinary
 08:23:58 - 10-Mar-25
Sell* 250,000 0.155p Ordinary
 08:11:17 - 10-Mar-25
Unknown* 29,379 0.1575p Ordinary
 16:13:32 - 07-Mar-25
Sell* 1,500,000 0.1552p Ordinary
 14:22:07 - 07-Mar-25
Sell* 1,000,000 0.156p Ordinary
 14:06:26 - 07-Mar-25
Sell* 250,000 0.156p Ordinary
 14:01:37 - 07-Mar-25
Sell* 825,000 0.156p Ordinary
 11:26:33 - 06-Mar-25
Buy* 182,139 0.15869p Ordinary
 08:42:32 - 06-Mar-25
Sell* 1,061,814 0.155p Ordinary
 16:03:53 - 05-Mar-25
Buy* 10,000 0.16p Suspected BUY Trade
 14:00:19 - 05-Mar-25
Sell* 187,947 0.155p Ordinary
 12:17:40 - 05-Mar-25
Buy* 606 0.16p SI Trade
 10:36:22 - 05-Mar-25
Sell* 500,000 0.16p Ordinary
 10:34:13 - 05-Mar-25
Sell* 1,356 0.16p Uncrossing Trade
 16:35:26 - 04-Mar-25
Sell* 459,854 0.16p Ordinary
 11:40:13 - 04-Mar-25
Sell* 2,740,314 0.152p Ordinary
 08:47:23 - 04-Mar-25
Sell* 135,000 0.162p Ordinary
 08:35:59 - 04-Mar-25
Buy* 198,674 0.169p Suspected BUY Trade
 16:35:30 - 03-Mar-25
Sell* 2,000,000 0.1606p Ordinary
 16:28:52 - 03-Mar-25
Buy* 2,000,000 0.168p Ordinary
 16:07:41 - 03-Mar-25
Sell* 2,000,000 0.163p Ordinary
 15:55:17 - 03-Mar-25
Buy* 3,077,767 0.168p Ordinary
 15:26:17 - 03-Mar-25
Buy* 2,959,308 0.168p Ordinary
 15:25:58 - 03-Mar-25
Unknown* 5,974,037 0.1665p Ordinary
 15:25:05 - 03-Mar-25
Unknown* 4,778,810 0.1665p Ordinary
 15:24:38 - 03-Mar-25
Sell* 125,000 0.16041p Ordinary
 13:43:55 - 03-Mar-25
Sell* 181,766 0.16p Ordinary
 09:07:57 - 03-Mar-25
Sell* 176,470 0.16p Ordinary
 08:05:50 - 03-Mar-25
Sell* 750,000 0.1604p Ordinary
 08:02:35 - 03-Mar-25
Unknown* 349,439 0.1604p Ordinary
 15:02:13 - 28-Feb-25
Unknown* -349,439 0.16041p Ordinary
Correction
 15:02:12 - 28-Feb-25
Sell* 349,439 0.16041p Ordinary
 15:02:12 - 28-Feb-25
Unknown* 340,710 0.1604p Ordinary
 14:47:34 - 28-Feb-25
Unknown* -340,710 0.16041p Ordinary
Correction
 14:47:34 - 28-Feb-25
Sell* 340,710 0.16041p Ordinary
 14:47:34 - 28-Feb-25
Sell* 763,261 0.1625p Ordinary
 14:16:37 - 28-Feb-25
Buy* 1,200 0.17p SI Trade
 11:13:05 - 28-Feb-25
Buy* 17,657 0.17p SI Trade
 11:13:05 - 28-Feb-25
Sell* 217,961 0.1602p Ordinary
 09:16:38 - 28-Feb-25
Sell* 97 0.16p SI Trade
 08:54:43 - 28-Feb-25
Sell* 1,000,000 0.1608p Ordinary
 08:54:37 - 28-Feb-25
Sell* 250,000 0.169p Ordinary
 08:08:59 - 28-Feb-25
Sell* 827,538 0.1626p Ordinary
 08:05:46 - 28-Feb-25
Sell* 184,489 0.1626p Ordinary
 08:02:46 - 28-Feb-25
Sell* 500,000 0.17p Ordinary
 16:46:59 - 27-Feb-25
Unknown* 50,000 0.17p Ordinary
 14:43:15 - 27-Feb-25
Sell* 411,472 0.16p Ordinary
 14:43:10 - 27-Feb-25
Unknown* 38,839 0.1704p Ordinary
 12:21:56 - 27-Feb-25
FTSE 100 Latest
Value8,634.80
Change51.99