| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,742,716 | 0.34p | Suspected BUY Trade |
16:35:06 - 15-Aug-25 |
| Buy* | 500,000 | 0.3378p | Ordinary |
16:29:02 - 15-Aug-25 |
| Buy* | 143,759 | 0.3378p | Ordinary |
16:28:08 - 15-Aug-25 |
| Sell* | 435,337 | 0.333p | Ordinary |
16:19:12 - 15-Aug-25 |
| Buy* | 64,617 | 0.338p | Ordinary |
16:12:51 - 15-Aug-25 |
| Sell* | 1,509,352 | 0.3315p | Ordinary |
16:12:37 - 15-Aug-25 |
| Buy* | 450,000 | 0.3385p | Ordinary |
16:07:48 - 15-Aug-25 |
| Buy* | 500,000 | 0.3385p | Ordinary |
16:07:24 - 15-Aug-25 |
| Buy* | 100,000 | 0.3385p | Ordinary |
16:07:21 - 15-Aug-25 |
| Buy* | 586,153 | 0.3385p | Ordinary |
16:05:29 - 15-Aug-25 |
| Buy* | 690,672 | 0.3387p | Ordinary |
16:04:18 - 15-Aug-25 |
| Sell* | 1,511,632 | 0.331p | Ordinary |
16:01:26 - 15-Aug-25 |
| Buy* | 409,000 | 0.33885p | Ordinary |
16:01:14 - 15-Aug-25 |
| Buy* | 450,000 | 0.33885p | Ordinary |
15:57:52 - 15-Aug-25 |
| Buy* | 591,715 | 0.338p | Ordinary |
15:57:21 - 15-Aug-25 |
| Buy* | 440,667 | 0.3378p | Ordinary |
15:57:04 - 15-Aug-25 |
| Buy* | 89,104 | 0.3378p | Ordinary |
15:56:53 - 15-Aug-25 |
| Buy* | 5,594 | 0.338p | Ordinary |
15:51:44 - 15-Aug-25 |
| Sell* | 135,611 | 0.331p | Ordinary |
15:48:03 - 15-Aug-25 |
| Buy* | 7,352 | 0.339p | Ordinary |
15:44:15 - 15-Aug-25 |
| Buy* | 1,000,000 | 0.339p | Ordinary |
15:42:50 - 15-Aug-25 |
| Buy* | 14,700 | 0.34p | SI Trade |
15:42:50 - 15-Aug-25 |
| Sell* | 14,700 | 0.33p | SI Trade |
15:42:50 - 15-Aug-25 |
| Sell* | 6,746,364 | 0.332p | Ordinary |
15:41:30 - 15-Aug-25 |
| Sell* | 500,000 | 0.34p | Ordinary |
15:41:16 - 15-Aug-25 |
| Sell* | 250,000 | 0.34p | Ordinary |
15:41:10 - 15-Aug-25 |
| Sell* | 500,000 | 0.34p | Ordinary |
15:41:00 - 15-Aug-25 |
| Sell* | 200,000 | 0.343p | Ordinary |
15:34:10 - 15-Aug-25 |
| Sell* | 2,922,590 | 0.34235p | Ordinary |
15:33:46 - 15-Aug-25 |
| Buy* | 320,486 | 0.35p | SI Trade |
15:33:44 - 15-Aug-25 |
| Buy* | 14,500 | 0.35p | SI Trade |
15:33:44 - 15-Aug-25 |
| Buy* | 497 | 0.36p | SI Trade |
15:33:43 - 15-Aug-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
15:33:40 - 15-Aug-25 |
| Sell* | 1,000,000 | 0.35p | Ordinary |
15:33:37 - 15-Aug-25 |
| Sell* | 4,381,165 | 0.3425p | Ordinary |
15:33:35 - 15-Aug-25 |
| Sell* | 145,290 | 0.3535p | Ordinary |
14:59:14 - 15-Aug-25 |
| Sell* | 4,363 | 0.3535p | Ordinary |
14:56:13 - 15-Aug-25 |
| Buy* | 33,000 | 0.36p | SI Trade |
14:52:00 - 15-Aug-25 |
| Buy* | 1,105 | 0.36p | SI Trade |
14:52:00 - 15-Aug-25 |
| Buy* | 300 | 0.36p | SI Trade |
14:52:00 - 15-Aug-25 |
| Sell* | 1,609 | 0.3535p | Ordinary |
14:51:54 - 15-Aug-25 |
| Sell* | 13,129 | 0.35p | Ordinary |
14:51:23 - 15-Aug-25 |
| Sell* | 418,854 | 0.3535p | Ordinary |
14:47:33 - 15-Aug-25 |
| Sell* | 3,954 | 0.3535p | Ordinary |
14:43:13 - 15-Aug-25 |
| Sell* | 287,060 | 0.3501p | Ordinary |
14:40:50 - 15-Aug-25 |
| Buy* | 552 | 0.36p | SI Trade |
14:14:46 - 15-Aug-25 |
| Buy* | 552 | 0.36p | SI Trade |
14:14:46 - 15-Aug-25 |
| Sell* | 285 | 0.35p | SI Trade |
14:14:46 - 15-Aug-25 |
| Buy* | 1,105 | 0.36p | SI Trade |
14:14:46 - 15-Aug-25 |
| Buy* | 13,819 | 0.36p | SI Trade |
14:14:46 - 15-Aug-25 |
| Buy* | 275 | 0.36p | SI Trade |
14:14:46 - 15-Aug-25 |
| Buy* | 17,569 | 0.36p | SI Trade |
14:14:46 - 15-Aug-25 |
| Sell* | 2,367,524 | 0.3535p | Ordinary |
14:14:31 - 15-Aug-25 |
| Sell* | 1,000,000 | 0.3505p | Ordinary |
14:14:14 - 15-Aug-25 |
| Buy* | 95,000 | 0.37p | Suspected BUY Trade |
14:00:29 - 15-Aug-25 |
| Sell* | 1,000,000 | 0.3535p | Ordinary |
13:54:36 - 15-Aug-25 |
| Sell* | 562,444 | 0.354p | Ordinary |
13:37:17 - 15-Aug-25 |
| Buy* | 208,255 | 0.3555p | Ordinary |
13:34:51 - 15-Aug-25 |
| Buy* | 1,113,813 | 0.356p | Ordinary |
13:23:43 - 15-Aug-25 |
| Buy* | 54,631 | 0.357p | Ordinary |
13:15:03 - 15-Aug-25 |
| Sell* | 150,602 | 0.3501p | Ordinary |
13:04:16 - 15-Aug-25 |
| Sell* | 35,087 | 0.3545p | Ordinary |
11:38:45 - 15-Aug-25 |
| Sell* | 4,180 | 0.3545p | Ordinary |
11:36:56 - 15-Aug-25 |
| Sell* | 144,146 | 0.351p | Ordinary |
11:27:39 - 15-Aug-25 |
| Sell* | 279,562 | 0.3545p | Ordinary |
11:17:57 - 15-Aug-25 |
| Sell* | 12,000 | 0.35p | SI Trade |
11:17:56 - 15-Aug-25 |
| Buy* | 1,380 | 0.36p | SI Trade |
11:17:56 - 15-Aug-25 |
| Buy* | 200,000 | 0.36p | SI Trade |
11:17:56 - 15-Aug-25 |
| Sell* | 343,879 | 0.35p | Ordinary |
11:17:46 - 15-Aug-25 |
| Buy* | 3,972 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 2,689 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 267 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 6,721 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 16,000 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 7,475 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 52,381 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 1,000 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 24,635 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 59,162 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Sell* | 3,395 | 0.35p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 2,797 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 26,891 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Sell* | 7,855 | 0.35p | SI Trade |
11:07:18 - 15-Aug-25 |
| Sell* | 5,236 | 0.35p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 4,305 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 6,721 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Sell* | 268,918 | 0.35p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 15,000 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 237 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 780 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 1,343 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 53,783 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 12,000 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 500 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Buy* | 2,689 | 0.37p | SI Trade |
11:07:18 - 15-Aug-25 |
| Sell* | 1,140,599 | 0.351p | Ordinary |
11:06:48 - 15-Aug-25 |
| Sell* | 2,260,876 | 0.354p | Ordinary |
11:04:55 - 15-Aug-25 |
| Sell* | 39,125 | 0.354p | Ordinary |
11:04:04 - 15-Aug-25 |
| Unknown* | 883,363 | 0.36p | Ordinary |
10:42:24 - 15-Aug-25 |
| Sell* | 1,500,000 | 0.3535p | Ordinary |
10:40:11 - 15-Aug-25 |
| Unknown* | 5,000,000 | 0.36p | Ordinary |
10:39:41 - 15-Aug-25 |
| Unknown* | 5,000,000 | 0.36p | Ordinary |
10:30:11 - 15-Aug-25 |
| Sell* | 2,500,000 | 0.353p | Ordinary |
10:19:46 - 15-Aug-25 |
| Sell* | 906,087 | 0.3572p | Ordinary |
09:50:18 - 15-Aug-25 |
| Buy* | 128,848 | 0.3618p | Ordinary |
09:49:27 - 15-Aug-25 |
| Sell* | 57,143 | 0.3572p | Ordinary |
09:39:28 - 15-Aug-25 |
| Buy* | 1,605 | 0.362p | Ordinary |
09:28:54 - 15-Aug-25 |
| Buy* | 285,872 | 0.3618p | Ordinary |
09:25:06 - 15-Aug-25 |
| Buy* | 26,731 | 0.362p | Ordinary |
09:21:00 - 15-Aug-25 |
| Buy* | 26,938 | 0.362p | Ordinary |
09:17:29 - 15-Aug-25 |
| Buy* | 127,951 | 0.362p | Ordinary |
09:14:56 - 15-Aug-25 |
| Buy* | 67,632 | 0.362p | Ordinary |
09:10:58 - 15-Aug-25 |
| Buy* | 900,000 | 0.37p | Suspected BUY Trade |
09:10:46 - 15-Aug-25 |
| Sell* | 1,000,000 | 0.3585p | Ordinary |
09:10:18 - 15-Aug-25 |
| Buy* | 385 | 0.3634p | Ordinary |
09:07:32 - 15-Aug-25 |
| Buy* | 27,027 | 0.3625p | Ordinary |
09:07:15 - 15-Aug-25 |
| Buy* | 524,160 | 0.3625p | Ordinary |
09:00:48 - 15-Aug-25 |
| Buy* | 1,000,000 | 0.361p | Ordinary |
08:56:30 - 15-Aug-25 |
| Buy* | 135,611 | 0.3625p | Ordinary |
08:55:37 - 15-Aug-25 |
| Buy* | 25,000 | 0.363p | Ordinary |
08:52:13 - 15-Aug-25 |
| Buy* | 1,100,000 | 0.363p | Ordinary |
08:44:32 - 15-Aug-25 |
| Sell* | 400,000 | 0.358p | Ordinary |
08:41:37 - 15-Aug-25 |
| Sell* | 2,805,050 | 0.3565p | Ordinary |
08:41:23 - 15-Aug-25 |
| Buy* | 570,887 | 0.364p | Ordinary |
08:39:24 - 15-Aug-25 |
| Buy* | 1,000,000 | 0.3625p | Ordinary |
08:33:53 - 15-Aug-25 |
| Buy* | 1,345 | 0.37p | Ordinary |
08:31:22 - 15-Aug-25 |
| Buy* | 55,248 | 0.362p | Ordinary |
08:23:38 - 15-Aug-25 |
| Buy* | 35,000 | 0.362p | Ordinary |
08:15:25 - 15-Aug-25 |
| Buy* | 5,000,000 | 0.361p | Ordinary |
08:14:40 - 15-Aug-25 |
| Buy* | 343,879 | 0.3588p | Ordinary |
08:11:10 - 15-Aug-25 |
| Buy* | 500,000 | 0.359p | Ordinary |
08:08:13 - 15-Aug-25 |
| Buy* | 1,000,000 | 0.359p | Ordinary |
08:08:13 - 15-Aug-25 |
| Sell* | 2,000,000 | 0.355p | Ordinary |
08:08:02 - 15-Aug-25 |
| Buy* | 273,163 | 0.361p | Ordinary |
08:05:02 - 15-Aug-25 |
| Unknown* | 551,688 | 0.36p | Ordinary |
08:03:35 - 15-Aug-25 |
| Unknown* | 400,000 | 0.36p | Ordinary |
08:03:33 - 15-Aug-25 |
| Sell* | 250,000 | 0.353p | Ordinary |
08:01:09 - 15-Aug-25 |
| Sell* | 17,407 | 0.351p | Ordinary |
08:00:36 - 15-Aug-25 |
| Unknown* | 13,500,000 | 0.3675p | Negotiated Trade |
16:43:10 - 14-Aug-25 |
| Unknown* | 13,500,000 | 0.3675p | Negotiated Trade |
16:43:10 - 14-Aug-25 |
| Unknown* | -13,500,000 | 0.3675p | Correction Negotiated Trade |
16:43:10 - 14-Aug-25 |
| Buy* | 300,574 | 0.361p | Ordinary |
16:27:10 - 14-Aug-25 |
| Sell* | 42,858 | 0.353p | Ordinary |
16:26:42 - 14-Aug-25 |
| Buy* | 94,552 | 0.3616p | Ordinary |
16:25:40 - 14-Aug-25 |
| Sell* | 383,295 | 0.353p | Ordinary |
16:13:56 - 14-Aug-25 |
| Buy* | 273,383 | 0.3618p | Ordinary |
16:08:22 - 14-Aug-25 |
| Sell* | 57,837 | 0.353p | Ordinary |
16:04:43 - 14-Aug-25 |
| Buy* | 250,000 | 0.362p | Ordinary |
15:58:26 - 14-Aug-25 |
| Sell* | 250,000 | 0.352p | Ordinary |
15:57:34 - 14-Aug-25 |
| Sell* | 1,658,024 | 0.351p | Ordinary |
15:50:26 - 14-Aug-25 |
| Sell* | 186,682 | 0.352p | Ordinary |
15:29:37 - 14-Aug-25 |
| Buy* | 1,318,510 | 0.364p | Ordinary |
15:26:43 - 14-Aug-25 |
| Sell* | 27,081 | 0.35p | SI Trade |
15:24:14 - 14-Aug-25 |
| Sell* | 1,221,649 | 0.3611p | Ordinary |
15:24:08 - 14-Aug-25 |
| Unknown* | 155,834 | 0.365p | Ordinary |
15:21:19 - 14-Aug-25 |
| Unknown* | 100,000 | 0.365p | Ordinary |
15:18:55 - 14-Aug-25 |
| Sell* | 1,000,000 | 0.362p | Ordinary |
15:05:08 - 14-Aug-25 |
| Sell* | 22,637 | 0.361p | Ordinary |
14:32:40 - 14-Aug-25 |
| Buy* | 58,605 | 0.3665p | Ordinary |
14:04:03 - 14-Aug-25 |
| Buy* | 385,521 | 0.3665p | Ordinary |
14:02:55 - 14-Aug-25 |
| Buy* | 100,000 | 0.366p | Ordinary |
13:59:31 - 14-Aug-25 |
| Buy* | 952,000 | 0.366p | Ordinary |
13:59:27 - 14-Aug-25 |
| Sell* | 4,153,918 | 0.3648p | Ordinary |
13:57:44 - 14-Aug-25 |
| Sell* | 28,679 | 0.36p | SI Trade |
13:52:51 - 14-Aug-25 |
| Buy* | 87,335 | 0.37p | SI Trade |
13:52:51 - 14-Aug-25 |
| Buy* | 267 | 0.37p | SI Trade |
13:52:51 - 14-Aug-25 |
| Buy* | 5,497 | 0.37p | SI Trade |
13:52:51 - 14-Aug-25 |
| Sell* | 1,500,000 | 0.3611p | Ordinary |
13:52:41 - 14-Aug-25 |
| Buy* | 100,000 | 0.367p | Ordinary |
13:47:06 - 14-Aug-25 |
| Sell* | 4,168,056 | 0.36p | Ordinary |
13:19:20 - 14-Aug-25 |
| Buy* | 67,229 | 0.37p | SI Trade |
13:17:42 - 14-Aug-25 |
| Buy* | 10,000 | 0.37p | SI Trade |
13:17:42 - 14-Aug-25 |
| Sell* | 1,666 | 0.36p | SI Trade |
13:17:42 - 14-Aug-25 |
| Buy* | 1,349,122 | 0.368p | Ordinary |
13:17:25 - 14-Aug-25 |
| Buy* | 200,000 | 0.366p | Ordinary |
13:10:15 - 14-Aug-25 |
| Sell* | 76,067 | 0.357p | Ordinary |
13:03:26 - 14-Aug-25 |
| Buy* | 500,000 | 0.3655p | Ordinary |
13:02:11 - 14-Aug-25 |
| Buy* | 1,092,944 | 0.3638p | Ordinary |
13:01:59 - 14-Aug-25 |
| Buy* | 409,172 | 0.3638p | Ordinary |
13:01:51 - 14-Aug-25 |
| Buy* | 6,965 | 0.3638p | Ordinary |
12:49:39 - 14-Aug-25 |
| Buy* | 1,351,351 | 0.3638p | Ordinary |
12:46:41 - 14-Aug-25 |
| Sell* | 798,264 | 0.3563p | Ordinary |
12:30:10 - 14-Aug-25 |
| Buy* | 117,962 | 0.3644p | Ordinary |
12:07:39 - 14-Aug-25 |
| Buy* | 27,055 | 0.3644p | Ordinary |
11:58:17 - 14-Aug-25 |
| Buy* | 500,000 | 0.3644p | Ordinary |
11:53:02 - 14-Aug-25 |
| Buy* | 13,445 | 0.37p | SI Trade |
11:34:04 - 14-Aug-25 |
| Buy* | 2,602 | 0.37p | SI Trade |
11:34:04 - 14-Aug-25 |
| Sell* | 1,000,000 | 0.355p | Ordinary |
11:33:08 - 14-Aug-25 |
| Buy* | 250,000 | 0.3649p | Ordinary |
11:26:59 - 14-Aug-25 |
| Buy* | 541,307 | 0.3658p | Ordinary |
11:18:59 - 14-Aug-25 |
| Buy* | 30,327 | 0.37p | SI Trade |
10:50:00 - 14-Aug-25 |
| Buy* | 40,540 | 0.3658p | Ordinary |
10:48:30 - 14-Aug-25 |
| Sell* | 600,000 | 0.354p | Ordinary |
10:43:21 - 14-Aug-25 |
| Sell* | 4,366 | 0.35p | SI Trade |
10:36:58 - 14-Aug-25 |
| Sell* | 1,000,000 | 0.363p | Ordinary |
10:36:28 - 14-Aug-25 |
| Buy* | 282,205 | 0.367p | Ordinary |
10:21:08 - 14-Aug-25 |
| Sell* | 173,457 | 0.3625p | Ordinary |
10:19:43 - 14-Aug-25 |
| Buy* | 514,319 | 0.368p | Ordinary |
10:18:10 - 14-Aug-25 |
| Buy* | 300 | 0.37p | SI Trade |
10:17:42 - 14-Aug-25 |
| Sell* | 2,747,066 | 0.3621p | Ordinary |
10:17:00 - 14-Aug-25 |