| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.35p | Ordinary |
12:41:46 - 30-Sep-25 |
| Sell* | 1,470,589 | 0.3453p | Ordinary |
12:41:07 - 30-Sep-25 |
| Sell* | 2,762,000 | 0.3485p | Ordinary |
12:30:32 - 30-Sep-25 |
| Buy* | 5,527 | 0.36p | Ordinary |
12:15:50 - 30-Sep-25 |
| Buy* | 563,097 | 0.3513p | Ordinary |
11:59:16 - 30-Sep-25 |
| Buy* | 708 | 0.36p | Ordinary |
11:20:54 - 30-Sep-25 |
| Buy* | 281,767 | 0.3519p | Ordinary |
11:17:46 - 30-Sep-25 |
| Buy* | 72,117 | 0.3519p | Ordinary |
10:50:20 - 30-Sep-25 |
| Buy* | 1,408,397 | 0.353p | Ordinary |
10:42:13 - 30-Sep-25 |
| Buy* | 1 | 0.36p | Ordinary |
10:37:28 - 30-Sep-25 |
| Buy* | 280,468 | 0.353p | Ordinary |
10:27:25 - 30-Sep-25 |
| Buy* | 5,527 | 0.36p | Ordinary |
10:19:23 - 30-Sep-25 |
| Buy* | 68,955 | 0.355p | Ordinary |
10:17:25 - 30-Sep-25 |
| Sell* | 500,000 | 0.3482p | Ordinary |
09:49:39 - 30-Sep-25 |
| Sell* | 800,000 | 0.348p | Ordinary |
09:44:30 - 30-Sep-25 |
| Sell* | 1,640,915 | 0.347p | Ordinary |
09:43:01 - 30-Sep-25 |
| Buy* | 1,476,923 | 0.3568p | Ordinary |
09:42:32 - 30-Sep-25 |
| Buy* | 2,000,000 | 0.3518p | Ordinary |
09:40:42 - 30-Sep-25 |
| Buy* | 3,000,000 | 0.3518p | Ordinary |
09:40:33 - 30-Sep-25 |
| Buy* | 281,346 | 0.3505p | Ordinary |
09:32:11 - 30-Sep-25 |
| Sell* | 215,250 | 0.3455p | Ordinary |
09:31:47 - 30-Sep-25 |
| Buy* | 2,000,000 | 0.3488p | Ordinary |
09:30:26 - 30-Sep-25 |
| Buy* | 298,500 | 0.35p | SI Trade |
09:28:44 - 30-Sep-25 |
| Sell* | 30,151 | 0.34p | SI Trade |
09:28:44 - 30-Sep-25 |
| Buy* | 53,338 | 0.3508p | Ordinary |
09:28:39 - 30-Sep-25 |
| Buy* | 56,818 | 0.352p | Ordinary |
09:21:10 - 30-Sep-25 |
| Buy* | 278,749 | 0.3527p | Ordinary |
09:19:14 - 30-Sep-25 |
| Buy* | 2,777 | 0.357p | Ordinary |
09:16:51 - 30-Sep-25 |
| Sell* | 2,000,000 | 0.3436p | Ordinary |
09:02:44 - 30-Sep-25 |
| Unknown* | 1,000,000 | 0.35p | Uncrossing Trade |
09:00:22 - 30-Sep-25 |
| Buy* | 41,458 | 0.36p | SI Trade |
08:57:43 - 30-Sep-25 |
| Buy* | 27,743 | 0.359p | Ordinary |
08:57:02 - 30-Sep-25 |
| Buy* | 300,000 | 0.355p | Ordinary |
08:52:22 - 30-Sep-25 |
| Buy* | 179,000 | 0.356p | Ordinary |
08:51:55 - 30-Sep-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
08:51:49 - 30-Sep-25 |
| Buy* | 30,000 | 0.35p | SI Trade |
08:51:25 - 30-Sep-25 |
| Buy* | 285,714 | 0.35p | Ordinary |
08:50:13 - 30-Sep-25 |
| Buy* | 1,228,571 | 0.35p | Ordinary |
08:49:59 - 30-Sep-25 |
| Buy* | 14,225 | 0.35p | Ordinary |
08:47:09 - 30-Sep-25 |
| Sell* | 1,500,000 | 0.3403p | Ordinary |
08:46:20 - 30-Sep-25 |
| Buy* | 616,000 | 0.35p | Ordinary |
08:46:00 - 30-Sep-25 |
| Buy* | 700,000 | 0.3488p | Ordinary |
08:45:36 - 30-Sep-25 |
| Buy* | 95,000 | 0.3488p | Ordinary |
08:45:25 - 30-Sep-25 |
| Buy* | 966,121 | 0.3473p | Ordinary |
08:43:49 - 30-Sep-25 |
| Buy* | 291,066 | 0.347p | Ordinary |
08:43:35 - 30-Sep-25 |
| Buy* | 115,273 | 0.347p | Ordinary |
08:43:34 - 30-Sep-25 |
| Buy* | 573,500 | 0.347p | Ordinary |
08:43:21 - 30-Sep-25 |
| Buy* | 39,585 | 0.347p | Ordinary |
08:41:56 - 30-Sep-25 |
| Sell* | 1,500,000 | 0.3333p | Ordinary |
08:41:38 - 30-Sep-25 |
| Buy* | 290,775 | 0.341p | Ordinary |
08:39:45 - 30-Sep-25 |
| Buy* | 300,000 | 0.347p | Ordinary |
08:39:03 - 30-Sep-25 |
| Buy* | 3 | 0.348p | Ordinary |
08:38:45 - 30-Sep-25 |
| Buy* | 1,428,571 | 0.342p | Ordinary |
08:38:33 - 30-Sep-25 |
| Buy* | 2,842 | 0.35p | SI Trade |
08:37:37 - 30-Sep-25 |
| Buy* | 1 | 0.342p | Ordinary |
08:37:30 - 30-Sep-25 |
| Buy* | 322,857 | 0.342p | Ordinary |
08:35:53 - 30-Sep-25 |
| Buy* | 1,000,000 | 0.3423p | Ordinary |
08:35:18 - 30-Sep-25 |
| Sell* | 1,000,000 | 0.331p | Ordinary |
08:35:11 - 30-Sep-25 |
| Buy* | 87,084 | 0.343p | Ordinary |
08:35:10 - 30-Sep-25 |
| Buy* | 289,656 | 0.3423p | Ordinary |
08:34:43 - 30-Sep-25 |
| Buy* | 1 | 0.344p | Ordinary |
08:33:07 - 30-Sep-25 |
| Sell* | 2,000,000 | 0.332p | Ordinary |
08:31:58 - 30-Sep-25 |
| Buy* | 1 | 0.344p | Ordinary |
08:31:04 - 30-Sep-25 |
| Sell* | 3,000,000 | 0.335p | Ordinary |
08:31:02 - 30-Sep-25 |
| Sell* | 2,500,000 | 0.3371p | Ordinary |
08:30:53 - 30-Sep-25 |
| Buy* | 263,139 | 0.344p | Ordinary |
08:30:34 - 30-Sep-25 |
| Buy* | 170,229 | 0.344p | Ordinary |
08:29:48 - 30-Sep-25 |
| Sell* | 750,000 | 0.3352p | Ordinary |
08:29:43 - 30-Sep-25 |
| Buy* | 1 | 0.344p | Ordinary |
08:29:32 - 30-Sep-25 |
| Buy* | 1,585 | 0.35p | SI Trade |
08:28:43 - 30-Sep-25 |
| Sell* | 250,000 | 0.3402p | Ordinary |
08:28:25 - 30-Sep-25 |
| Buy* | 1,714 | 0.3465p | Ordinary |
08:26:53 - 30-Sep-25 |
| Buy* | 25 | 0.348p | Ordinary |
08:25:42 - 30-Sep-25 |
| Buy* | 277,777 | 0.3498p | Ordinary |
08:25:39 - 30-Sep-25 |
| Buy* | 542,258 | 0.348p | Ordinary |
08:25:36 - 30-Sep-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:25:35 - 30-Sep-25 |
| Buy* | 9,000 | 0.35p | SI Trade |
08:25:35 - 30-Sep-25 |
| Sell* | 1,000,000 | 0.34p | Ordinary |
08:25:00 - 30-Sep-25 |
| Buy* | 1,111,111 | 0.35p | Ordinary |
08:24:49 - 30-Sep-25 |
| Sell* | 1,000,000 | 0.341p | Ordinary |
08:23:45 - 30-Sep-25 |
| Sell* | 1,000,000 | 0.341p | Ordinary |
08:22:51 - 30-Sep-25 |
| Buy* | 5,000 | 0.36p | SI Trade |
08:22:32 - 30-Sep-25 |
| Sell* | 250,000 | 0.35p | Ordinary |
08:22:25 - 30-Sep-25 |
| Sell* | 200,000 | 0.35p | Ordinary |
08:22:16 - 30-Sep-25 |
| Sell* | 100 | 0.351p | Ordinary |
08:20:34 - 30-Sep-25 |
| Sell* | 25,514 | 0.351p | Ordinary |
08:18:20 - 30-Sep-25 |
| Sell* | 199 | 0.351p | Ordinary |
08:16:16 - 30-Sep-25 |
| Buy* | 80,000 | 0.36p | SI Trade |
08:15:46 - 30-Sep-25 |
| Buy* | 26,894 | 0.37p | SI Trade |
08:15:46 - 30-Sep-25 |
| Buy* | 1,000 | 0.36p | SI Trade |
08:15:46 - 30-Sep-25 |
| Sell* | 1,200,000 | 0.35p | Ordinary |
08:12:32 - 30-Sep-25 |
| Sell* | 4,383,333 | 0.35p | Ordinary |
08:12:00 - 30-Sep-25 |
| Unknown* | 37,000 | 0.365p | SI Trade |
08:11:28 - 30-Sep-25 |
| Sell* | 250,000 | 0.37p | Ordinary |
08:11:24 - 30-Sep-25 |
| Buy* | 150,000 | 0.38p | SI Trade |
08:10:23 - 30-Sep-25 |
| Sell* | 25,481 | 0.371p | Ordinary |
08:10:21 - 30-Sep-25 |
| Buy* | 7,855 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 40,700 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 27,000 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 523,684 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 20,000 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Sell* | 589 | 0.37p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 357 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 7,300 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 9,163 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 270 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 5,934 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Buy* | 13,092 | 0.38p | SI Trade |
08:08:06 - 30-Sep-25 |
| Sell* | 2,595,044 | 0.3533p | Negotiated Trade |
08:08:01 - 30-Sep-25 |
| Sell* | 1,940,000 | 0.361p | Ordinary |
08:04:58 - 30-Sep-25 |
| Sell* | 106,951 | 0.374p | Ordinary |
08:04:00 - 30-Sep-25 |
| Sell* | 75,803 | 0.3704p | Ordinary |
08:01:40 - 30-Sep-25 |
| Sell* | 2,492,759 | 0.3637p | Ordinary |
08:00:23 - 30-Sep-25 |
| Sell* | 1,307,280 | 0.3798p | Ordinary |
08:00:23 - 30-Sep-25 |
| Sell* | 200,000 | 0.3704p | Ordinary |
08:00:22 - 30-Sep-25 |
| Sell* | 258,854 | 0.3798p | Ordinary |
08:00:13 - 30-Sep-25 |
| Unknown* | 4,000,000 | 0.38p | Ordinary |
16:42:12 - 29-Sep-25 |
| Unknown* | 101,000 | 0.38p | Uncrossing Trade |
16:35:07 - 29-Sep-25 |
| Sell* | 1,500,000 | 0.373p | Ordinary |
16:27:52 - 29-Sep-25 |
| Buy* | 300,000 | 0.3805p | Ordinary |
16:22:37 - 29-Sep-25 |
| Sell* | 204,115 | 0.3752p | Ordinary |
16:21:37 - 29-Sep-25 |
| Sell* | 2,000,000 | 0.3751p | Ordinary |
16:20:46 - 29-Sep-25 |
| Sell* | 172,967 | 0.3751p | Ordinary |
16:15:37 - 29-Sep-25 |
| Buy* | 473,015 | 0.3818p | Ordinary |
16:06:10 - 29-Sep-25 |
| Buy* | 222,022 | 0.3818p | Ordinary |
16:03:42 - 29-Sep-25 |
| Sell* | 250,807 | 0.3764p | Ordinary |
15:51:07 - 29-Sep-25 |
| Sell* | 2,000,000 | 0.3766p | Ordinary |
15:49:17 - 29-Sep-25 |
| Sell* | 401,688 | 0.3764p | Ordinary |
15:48:31 - 29-Sep-25 |
| Buy* | 1,752,054 | 0.382p | Ordinary |
14:49:03 - 29-Sep-25 |
| Sell* | 1,752,054 | 0.3755p | Ordinary |
14:48:24 - 29-Sep-25 |
| Buy* | 1,719,158 | 0.3825p | Ordinary |
14:41:50 - 29-Sep-25 |
| Sell* | 2,000,000 | 0.375p | Ordinary |
14:20:58 - 29-Sep-25 |
| Buy* | 2,588,114 | 0.384p | Ordinary |
14:19:51 - 29-Sep-25 |
| Sell* | 1,500,000 | 0.3782p | Ordinary |
14:05:11 - 29-Sep-25 |
| Sell* | 1,500,000 | 0.3786p | Ordinary |
14:02:53 - 29-Sep-25 |
| Sell* | 30,823 | 0.3782p | Ordinary |
13:41:54 - 29-Sep-25 |
| Sell* | 2,000,000 | 0.3793p | Ordinary |
13:33:16 - 29-Sep-25 |
| Sell* | 2,500,000 | 0.379p | Ordinary |
12:36:22 - 29-Sep-25 |
| Buy* | 191,552 | 0.385p | Ordinary |
12:22:40 - 29-Sep-25 |
| Buy* | 600,000 | 0.385p | Ordinary |
12:21:00 - 29-Sep-25 |
| Buy* | 256,410 | 0.385p | Ordinary |
12:20:47 - 29-Sep-25 |
| Sell* | 598,748 | 0.3781p | Ordinary |
12:19:38 - 29-Sep-25 |
| Buy* | 256 | 0.388p | Ordinary |
12:18:06 - 29-Sep-25 |
| Buy* | 138 | 0.39p | Ordinary |
11:42:58 - 29-Sep-25 |
| Sell* | 500,000 | 0.377p | Ordinary |
11:30:49 - 29-Sep-25 |
| Buy* | 12,756 | 0.39p | Ordinary |
11:25:58 - 29-Sep-25 |
| Sell* | 1,155 | 0.377p | Ordinary |
11:21:29 - 29-Sep-25 |
| Buy* | 500,000 | 0.386p | Ordinary |
11:16:06 - 29-Sep-25 |
| Buy* | 1,250,000 | 0.3808p | Ordinary |
11:15:41 - 29-Sep-25 |
| Buy* | 30,000 | 0.3808p | Ordinary |
11:08:56 - 29-Sep-25 |
| Buy* | 5,197,591 | 0.383p | Ordinary |
11:01:50 - 29-Sep-25 |
| Sell* | 2,500,000 | 0.3744p | Ordinary |
11:00:52 - 29-Sep-25 |
| Sell* | 285,714 | 0.3756p | Ordinary |
10:58:34 - 29-Sep-25 |
| Sell* | 212,993 | 0.3756p | Ordinary |
10:57:49 - 29-Sep-25 |
| Sell* | 4,219,869 | 0.3765p | Ordinary |
10:53:58 - 29-Sep-25 |
| Sell* | 3,000,000 | 0.3753p | Ordinary |
10:51:39 - 29-Sep-25 |
| Buy* | 2,583,449 | 0.385p | Ordinary |
10:51:04 - 29-Sep-25 |
| Sell* | 2,250,000 | 0.3744p | Ordinary |
10:50:43 - 29-Sep-25 |
| Buy* | 2,577,424 | 0.3859p | Ordinary |
10:49:47 - 29-Sep-25 |
| Buy* | 2,603,739 | 0.382p | Ordinary |
10:48:52 - 29-Sep-25 |
| Unknown* | 8,000,000 | 0.38p | Ordinary |
10:48:01 - 29-Sep-25 |
| Sell* | 3,000,000 | 0.3736p | Ordinary |
10:47:28 - 29-Sep-25 |
| Buy* | 261,162 | 0.381p | Ordinary |
10:44:24 - 29-Sep-25 |
| Sell* | 2,000,000 | 0.3753p | Ordinary |
10:43:23 - 29-Sep-25 |
| Buy* | 259,606 | 0.381p | Ordinary |
10:33:10 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.378p | Ordinary |
10:19:10 - 29-Sep-25 |
| Sell* | 906,109 | 0.378p | Ordinary |
10:16:53 - 29-Sep-25 |
| Buy* | 535 | 0.385p | Ordinary |
10:14:15 - 29-Sep-25 |
| Sell* | 2,153,846 | 0.3771p | Ordinary |
10:13:17 - 29-Sep-25 |
| Sell* | 998,980 | 0.3768p | Ordinary |
10:02:16 - 29-Sep-25 |
| Sell* | 2,000,000 | 0.376p | Ordinary |
09:55:55 - 29-Sep-25 |
| Buy* | 1,750,000 | 0.385p | Ordinary |
09:50:30 - 29-Sep-25 |
| Sell* | 350,000 | 0.375p | Ordinary |
09:48:44 - 29-Sep-25 |
| Buy* | 11,384 | 0.385p | Ordinary |
09:48:35 - 29-Sep-25 |
| Buy* | 513,807 | 0.385p | Ordinary |
09:41:02 - 29-Sep-25 |
| Buy* | 35,171 | 0.385p | Ordinary |
09:39:45 - 29-Sep-25 |
| Buy* | 1,500,000 | 0.383p | Ordinary |
09:33:42 - 29-Sep-25 |
| Buy* | 309,420 | 0.383p | Ordinary |
09:33:07 - 29-Sep-25 |
| Buy* | 38,968 | 0.383p | Ordinary |
09:31:12 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.372p | Ordinary |
09:28:18 - 29-Sep-25 |
| Buy* | 500,000 | 0.3838p | Ordinary |
09:20:54 - 29-Sep-25 |
| Buy* | 314,317 | 0.384p | Ordinary |
09:20:23 - 29-Sep-25 |
| Unknown* | 150,000 | 0.38p | Ordinary |
09:18:04 - 29-Sep-25 |
| Buy* | 20,000 | 0.39p | SI Trade |
09:18:02 - 29-Sep-25 |
| Unknown* | 19,384 | 0.385p | Ordinary |
09:13:51 - 29-Sep-25 |
| Sell* | 101,749 | 0.38p | Ordinary |
09:01:55 - 29-Sep-25 |
| Sell* | 1,469 | 0.38p | SI Trade |
09:00:57 - 29-Sep-25 |
| Buy* | 1,302 | 0.39p | SI Trade |
09:00:57 - 29-Sep-25 |
| Sell* | 13,157 | 0.38p | SI Trade |
09:00:57 - 29-Sep-25 |
| Buy* | 2,146 | 0.39p | SI Trade |
09:00:57 - 29-Sep-25 |
| Sell* | 1,760,000 | 0.38p | Uncrossing Trade |
09:00:10 - 29-Sep-25 |
| Sell* | 500,000 | 0.3804p | Ordinary |
08:59:15 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.38p | Ordinary |
08:54:59 - 29-Sep-25 |
| Sell* | 1,028,715 | 0.3869p | Ordinary |
08:51:47 - 29-Sep-25 |
| Sell* | 2,571 | 0.387p | Ordinary |
08:51:07 - 29-Sep-25 |
| Sell* | 69 | 0.387p | Ordinary |
08:50:12 - 29-Sep-25 |
| Sell* | 352,036 | 0.388p | Ordinary |
08:44:39 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.38p | Ordinary |
08:42:57 - 29-Sep-25 |
| Sell* | 30,823 | 0.389p | Ordinary |
08:42:38 - 29-Sep-25 |
| Sell* | 975,999 | 0.387p | Ordinary |
08:41:38 - 29-Sep-25 |