| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,495,485 | 0.26p | Suspected BUY Trade |
16:35:21 - 08-Sep-25 |
| Buy* | 1,910,084 | 0.26p | Ordinary |
16:23:54 - 08-Sep-25 |
| Buy* | 1,000,000 | 0.26p | Ordinary |
16:18:30 - 08-Sep-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
16:18:07 - 08-Sep-25 |
| Buy* | 500,000 | 0.2599p | Ordinary |
16:17:41 - 08-Sep-25 |
| Buy* | 2,500,000 | 0.259p | Ordinary |
16:13:33 - 08-Sep-25 |
| Sell* | 250,000 | 0.25p | Ordinary |
16:11:30 - 08-Sep-25 |
| Sell* | 250,000 | 0.25p | Ordinary |
16:11:25 - 08-Sep-25 |
| Sell* | 250,000 | 0.25p | Ordinary |
16:11:24 - 08-Sep-25 |
| Sell* | 250,000 | 0.25p | Ordinary |
16:11:22 - 08-Sep-25 |
| Sell* | 250,000 | 0.25p | Ordinary |
16:11:20 - 08-Sep-25 |
| Unknown* | 250,000 | 0.25p | OTC Trade |
16:11:12 - 08-Sep-25 |
| Unknown* | 250,000 | 0.25p | OTC Trade |
16:11:12 - 08-Sep-25 |
| Unknown* | 250,000 | 0.25p | OTC Trade |
16:11:12 - 08-Sep-25 |
| Unknown* | 250,000 | 0.25p | OTC Trade |
16:11:12 - 08-Sep-25 |
| Unknown* | 250,000 | 0.25p | OTC Trade |
16:11:12 - 08-Sep-25 |
| Buy* | 1,000,000 | 0.2585p | Ordinary |
16:10:20 - 08-Sep-25 |
| Buy* | 319,504 | 0.2585p | Ordinary |
16:07:54 - 08-Sep-25 |
| Buy* | 2,500,000 | 0.259p | Ordinary |
16:07:25 - 08-Sep-25 |
| Buy* | 2,500,000 | 0.259p | Ordinary |
16:06:46 - 08-Sep-25 |
| Sell* | 600,000 | 0.2525p | Ordinary |
15:07:42 - 08-Sep-25 |
| Sell* | 250,000 | 0.2501p | Ordinary |
14:55:46 - 08-Sep-25 |
| Unknown* | 250,000 | 0.2501p | OTC Trade |
14:55:46 - 08-Sep-25 |
| Sell* | 250,000 | 0.2501p | Ordinary |
14:55:12 - 08-Sep-25 |
| Unknown* | 250,000 | 0.2501p | OTC Trade |
14:55:12 - 08-Sep-25 |
| Sell* | 250,000 | 0.2501p | Ordinary |
14:53:03 - 08-Sep-25 |
| Unknown* | 250,000 | 0.2501p | OTC Trade |
14:53:03 - 08-Sep-25 |
| Unknown* | 250,000 | 0.2501p | OTC Trade |
14:52:10 - 08-Sep-25 |
| Sell* | 250,000 | 0.2501p | Ordinary |
14:52:09 - 08-Sep-25 |
| Unknown* | 250,000 | 0.2501p | OTC Trade |
14:51:10 - 08-Sep-25 |
| Sell* | 250,000 | 0.2501p | Ordinary |
14:51:10 - 08-Sep-25 |
| Buy* | 1,234,091 | 0.2593p | Ordinary |
14:43:40 - 08-Sep-25 |
| Unknown* | 2,000,000 | 0.255p | Ordinary |
14:26:26 - 08-Sep-25 |
| Sell* | 1,083,213 | 0.254p | Ordinary |
14:26:02 - 08-Sep-25 |
| Sell* | 226,719 | 0.254p | Ordinary |
14:13:28 - 08-Sep-25 |
| Buy* | 1,387,311 | 0.26p | Ordinary |
13:45:13 - 08-Sep-25 |
| Buy* | 350,000 | 0.26p | Ordinary |
13:08:17 - 08-Sep-25 |
| Buy* | 1,000,000 | 0.257p | Ordinary |
12:53:33 - 08-Sep-25 |
| Sell* | 14,000 | 0.25p | SI Trade |
12:32:39 - 08-Sep-25 |
| Buy* | 11,500 | 0.26p | SI Trade |
12:32:39 - 08-Sep-25 |
| Buy* | 1,911 | 0.26p | SI Trade |
12:32:39 - 08-Sep-25 |
| Buy* | 114,807 | 0.26p | SI Trade |
12:32:39 - 08-Sep-25 |
| Buy* | 250,000 | 0.2577p | Ordinary |
12:32:30 - 08-Sep-25 |
| Sell* | 450,000 | 0.2501p | Ordinary |
12:27:35 - 08-Sep-25 |
| Unknown* | 450,000 | 0.2501p | OTC Trade |
12:27:35 - 08-Sep-25 |
| Sell* | 450,000 | 0.254p | Ordinary |
12:12:39 - 08-Sep-25 |
| Unknown* | 450,000 | 0.254p | OTC Trade |
12:12:39 - 08-Sep-25 |
| Buy* | 125,000 | 0.25775p | Ordinary |
11:51:51 - 08-Sep-25 |
| Sell* | 6,008 | 0.25p | Ordinary |
11:42:13 - 08-Sep-25 |
| Buy* | 2,305,235 | 0.2577p | Ordinary |
11:36:21 - 08-Sep-25 |
| Buy* | 147,608 | 0.258p | Ordinary |
11:22:15 - 08-Sep-25 |
| Sell* | 5,470,000 | 0.25361p | Ordinary |
11:16:39 - 08-Sep-25 |
| Buy* | 110,000 | 0.2588p | Ordinary |
11:02:46 - 08-Sep-25 |
| Buy* | 193,199 | 0.2588p | Ordinary |
10:49:35 - 08-Sep-25 |
| Sell* | 344,821 | 0.25361p | Ordinary |
10:48:53 - 08-Sep-25 |
| Buy* | 2,156 | 0.259p | Ordinary |
09:59:10 - 08-Sep-25 |
| Buy* | 2,296 | 0.26p | Ordinary |
09:52:10 - 08-Sep-25 |
| Buy* | 21,430 | 0.26p | Ordinary |
09:31:16 - 08-Sep-25 |
| Buy* | 240,000 | 0.259p | Ordinary |
09:21:29 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.2535p | Ordinary |
09:17:51 - 08-Sep-25 |
| Sell* | 1,581,440 | 0.2535p | Ordinary |
09:17:00 - 08-Sep-25 |
| Sell* | 1,500,000 | 0.2603p | Ordinary |
09:12:07 - 08-Sep-25 |
| Sell* | 372,380 | 0.264p | Ordinary |
09:10:22 - 08-Sep-25 |
| Sell* | 2,802,090 | 0.264p | Ordinary |
09:09:32 - 08-Sep-25 |
| Sell* | 5,000,000 | 0.255p | Negotiated Trade |
09:08:45 - 08-Sep-25 |
| Buy* | 750,143 | 0.2645p | Ordinary |
09:06:14 - 08-Sep-25 |
| Buy* | 544 | 0.27p | SI Trade |
09:00:10 - 08-Sep-25 |
| Buy* | 711 | 0.27p | SI Trade |
09:00:10 - 08-Sep-25 |
| Buy* | 36,851 | 0.27p | SI Trade |
09:00:10 - 08-Sep-25 |
| Sell* | 147,407 | 0.25p | SI Trade |
09:00:10 - 08-Sep-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
08:58:39 - 08-Sep-25 |
| Buy* | 5,000,000 | 0.2674p | Suspected BUY Trade |
08:54:21 - 08-Sep-25 |
| Buy* | 1,000,000 | 0.256p | Ordinary |
08:52:37 - 08-Sep-25 |
| Buy* | 2,607 | 0.26p | Ordinary |
08:38:07 - 08-Sep-25 |
| Buy* | 2,500,000 | 0.2565p | Ordinary |
08:36:03 - 08-Sep-25 |
| Buy* | 538,011 | 0.2565p | Ordinary |
08:35:44 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.2545p | Ordinary |
08:34:31 - 08-Sep-25 |
| Buy* | 193,739 | 0.257p | Ordinary |
08:32:28 - 08-Sep-25 |
| Sell* | 1,171,357 | 0.2545p | Ordinary |
08:28:56 - 08-Sep-25 |
| Unknown* | 1,000,000 | 0.255p | Ordinary |
08:22:22 - 08-Sep-25 |
| Buy* | 395,000 | 0.257p | Ordinary |
08:14:35 - 08-Sep-25 |
| Unknown* | 1,000,000 | 0.255p | Ordinary |
08:06:33 - 08-Sep-25 |
| Unknown* | 1,000,000 | 0.255p | Ordinary |
08:04:55 - 08-Sep-25 |
| Unknown* | 891,623 | 0.255p | Ordinary |
08:04:16 - 08-Sep-25 |
| Buy* | 1,200,000 | 0.256p | Ordinary |
08:03:07 - 08-Sep-25 |
| Buy* | 2,918,805 | 0.256p | Ordinary |
08:02:45 - 08-Sep-25 |
| Unknown* | 4,667 | 0.256p | OTC Trade |
08:02:01 - 08-Sep-25 |
| Buy* | 1,047,891 | 0.256p | Ordinary |
08:01:02 - 08-Sep-25 |
| Sell* | 2,700,000 | 0.254p | Uncrossing Trade |
16:35:18 - 05-Sep-25 |
| Buy* | 6,000,000 | 0.271p | Suspected BUY Trade |
16:19:58 - 05-Sep-25 |
| Buy* | 2,500,000 | 0.26p | Ordinary |
15:47:42 - 05-Sep-25 |
| Buy* | 2,500,000 | 0.2565p | Ordinary |
15:39:39 - 05-Sep-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
15:35:20 - 05-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
15:35:19 - 05-Sep-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
15:35:14 - 05-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
15:35:14 - 05-Sep-25 |
| Buy* | 2,500,000 | 0.2565p | Ordinary |
15:34:55 - 05-Sep-25 |
| Buy* | 1,045,848 | 0.2565p | Ordinary |
15:33:49 - 05-Sep-25 |
| Buy* | 388,500 | 0.2574p | Ordinary |
15:28:21 - 05-Sep-25 |
| Buy* | 382,896 | 0.2574p | Ordinary |
15:16:41 - 05-Sep-25 |
| Sell* | 3,533,611 | 0.2541p | Ordinary |
15:12:04 - 05-Sep-25 |
| Sell* | 745,344 | 0.2545p | Ordinary |
14:56:37 - 05-Sep-25 |
| Sell* | 35,528 | 0.2545p | Ordinary |
14:45:59 - 05-Sep-25 |
| Buy* | 1,624,188 | 0.26p | Ordinary |
14:08:09 - 05-Sep-25 |
| Sell* | 14,172 | 0.2545p | Ordinary |
14:04:55 - 05-Sep-25 |
| Buy* | 1,915,666 | 0.2595p | Ordinary |
14:00:37 - 05-Sep-25 |
| Buy* | 187,136 | 0.2595p | Ordinary |
14:00:25 - 05-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
13:55:27 - 05-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
13:55:25 - 05-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
13:55:21 - 05-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
13:55:19 - 05-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
13:55:16 - 05-Sep-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
13:55:09 - 05-Sep-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
13:55:09 - 05-Sep-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
13:55:09 - 05-Sep-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
13:55:09 - 05-Sep-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
13:55:09 - 05-Sep-25 |
| Buy* | 1,500,000 | 0.2575p | Ordinary |
13:54:41 - 05-Sep-25 |
| Buy* | 2,500,000 | 0.2575p | Ordinary |
13:53:35 - 05-Sep-25 |
| Buy* | 100,000 | 0.2575p | Ordinary |
13:53:28 - 05-Sep-25 |
| Buy* | 384,872 | 0.2575p | Ordinary |
13:52:46 - 05-Sep-25 |
| Sell* | 395,514 | 0.2541p | Ordinary |
13:34:14 - 05-Sep-25 |
| Sell* | 500,000 | 0.251p | Ordinary |
13:17:12 - 05-Sep-25 |
| Unknown* | 500,000 | 0.251p | OTC Trade |
13:17:12 - 05-Sep-25 |
| Buy* | 500,000 | 0.2555p | Ordinary |
13:16:30 - 05-Sep-25 |
| Unknown* | 500,000 | 0.2555p | OTC Trade |
13:16:30 - 05-Sep-25 |
| Buy* | 4,126 | 0.26p | Ordinary |
12:48:51 - 05-Sep-25 |
| Buy* | 270,517 | 0.259p | Ordinary |
12:44:46 - 05-Sep-25 |
| Buy* | 3,788 | 0.27p | SI Trade |
11:01:10 - 05-Sep-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
11:01:10 - 05-Sep-25 |
| Buy* | 20,000 | 0.27p | SI Trade |
11:01:10 - 05-Sep-25 |
| Buy* | 4,511 | 0.27p | SI Trade |
11:01:10 - 05-Sep-25 |
| Sell* | 1,072 | 0.25p | SI Trade |
11:01:10 - 05-Sep-25 |
| Buy* | 459 | 0.27p | SI Trade |
11:01:10 - 05-Sep-25 |
| Buy* | 2,000 | 0.27p | SI Trade |
11:01:10 - 05-Sep-25 |
| Buy* | 500,000 | 0.27p | SI Trade |
11:01:10 - 05-Sep-25 |
| Sell* | 900,000 | 0.254p | Ordinary |
11:00:35 - 05-Sep-25 |
| Sell* | 3,460,000 | 0.254p | Uncrossing Trade |
11:00:24 - 05-Sep-25 |
| Buy* | 378,263 | 0.262p | Ordinary |
10:33:58 - 05-Sep-25 |
| Buy* | 3,712 | 0.268p | Ordinary |
10:09:07 - 05-Sep-25 |
| Buy* | 1,000,000 | 0.262p | Ordinary |
09:50:41 - 05-Sep-25 |
| Buy* | 1,526 | 0.268p | Ordinary |
09:13:25 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.2588p | Ordinary |
09:08:57 - 05-Sep-25 |
| Buy* | 374,640 | 0.264p | Ordinary |
08:53:28 - 05-Sep-25 |
| Buy* | 150,000 | 0.2643p | Ordinary |
08:25:20 - 05-Sep-25 |
| Buy* | 598,748 | 0.2644p | Ordinary |
08:23:58 - 05-Sep-25 |
| Unknown* | 5,504,615 | 0.26p | Uncrossing Trade |
16:35:16 - 04-Sep-25 |
| Buy* | 3,764,530 | 0.264p | Ordinary |
16:27:04 - 04-Sep-25 |
| Sell* | 329,909 | 0.2588p | Ordinary |
16:05:39 - 04-Sep-25 |
| Buy* | 1,134,644 | 0.2644p | Ordinary |
15:56:47 - 04-Sep-25 |
| Buy* | 250,000 | 0.27p | SI Trade |
15:49:37 - 04-Sep-25 |
| Buy* | 1,103 | 0.27p | SI Trade |
15:49:37 - 04-Sep-25 |
| Buy* | 1,521,672 | 0.2613p | Ordinary |
15:48:17 - 04-Sep-25 |
| Buy* | 1,154,290 | 0.2599p | Ordinary |
15:38:57 - 04-Sep-25 |
| Buy* | 500,000 | 0.256p | Ordinary |
15:29:19 - 04-Sep-25 |
| Buy* | 250,000 | 0.2599p | Ordinary |
15:28:50 - 04-Sep-25 |
| Buy* | 400,000 | 0.2555p | Ordinary |
15:09:59 - 04-Sep-25 |
| Buy* | 26,000 | 0.2599p | Ordinary |
15:05:49 - 04-Sep-25 |
| Buy* | 2,303,733 | 0.259p | Ordinary |
15:05:27 - 04-Sep-25 |
| Buy* | 1,500,000 | 0.2555p | Ordinary |
15:04:43 - 04-Sep-25 |
| Buy* | 688 | 0.26p | SI Trade |
14:49:43 - 04-Sep-25 |
| Sell* | 730,000 | 0.25862p | Ordinary |
14:49:19 - 04-Sep-25 |
| Buy* | 2,160,339 | 0.2618p | Ordinary |
14:47:27 - 04-Sep-25 |
| Sell* | 17,392 | 0.25p | Ordinary |
14:16:59 - 04-Sep-25 |
| Buy* | 3,703 | 0.2618p | Ordinary |
13:55:38 - 04-Sep-25 |
| Buy* | 76,394 | 0.2618p | Ordinary |
13:51:02 - 04-Sep-25 |
| Buy* | 18,518 | 0.2618p | Ordinary |
13:49:56 - 04-Sep-25 |
| Sell* | 566,254 | 0.25862p | Ordinary |
13:37:12 - 04-Sep-25 |
| Sell* | 145,831 | 0.25862p | Ordinary |
13:30:26 - 04-Sep-25 |
| Sell* | 2,500,000 | 0.259p | Ordinary |
13:16:49 - 04-Sep-25 |
| Buy* | 566,254 | 0.262p | Ordinary |
12:26:47 - 04-Sep-25 |
| Sell* | 193,424 | 0.25851p | Ordinary |
11:46:33 - 04-Sep-25 |
| Buy* | 814,814 | 0.2659p | Ordinary |
11:44:01 - 04-Sep-25 |
| Buy* | 77,466 | 0.2659p | Ordinary |
11:38:12 - 04-Sep-25 |
| Buy* | 190,000 | 0.2645p | Ordinary |
09:57:18 - 04-Sep-25 |
| Buy* | 45,000 | 0.27p | SI Trade |
09:55:13 - 04-Sep-25 |
| Buy* | 30,666 | 0.27p | SI Trade |
09:55:13 - 04-Sep-25 |
| Sell* | 100,000 | 0.25p | SI Trade |
09:55:13 - 04-Sep-25 |
| Buy* | 189,166 | 0.263p | Ordinary |
09:54:50 - 04-Sep-25 |
| Buy* | 373,813 | 0.263p | Ordinary |
09:54:50 - 04-Sep-25 |
| Sell* | 421,392 | 0.258p | Ordinary |
09:31:49 - 04-Sep-25 |
| Sell* | 400,000 | 0.2577p | Ordinary |
09:27:15 - 04-Sep-25 |
| Buy* | 1,194,450 | 0.264p | Ordinary |
09:13:16 - 04-Sep-25 |
| Unknown* | 10,000 | 0.26p | SI Trade |
09:11:33 - 04-Sep-25 |
| Unknown* | 10,000 | 0.26p | SI Trade |
09:11:33 - 04-Sep-25 |
| Buy* | 2,153,846 | 0.26p | Ordinary |
09:11:00 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.258p | Ordinary |
09:02:59 - 04-Sep-25 |
| Unknown* | 1,500,000 | 0.255p | Ordinary |
08:59:47 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.258p | Ordinary |
08:56:20 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.2583p | Ordinary |
08:51:43 - 04-Sep-25 |
| Sell* | 1,005,076 | 0.2544p | Ordinary |
08:49:34 - 04-Sep-25 |
| Buy* | 1,005,802 | 0.2585p | Ordinary |
08:49:13 - 04-Sep-25 |
| Buy* | 386,100 | 0.259p | Ordinary |
08:47:33 - 04-Sep-25 |
| Buy* | 20,000 | 0.26p | SI Trade |
08:46:55 - 04-Sep-25 |
| Buy* | 250,000 | 0.26p | SI Trade |
08:46:55 - 04-Sep-25 |
| Buy* | 10,000 | 0.26p | SI Trade |
08:46:55 - 04-Sep-25 |
| Unknown* | 9,877,519 | 0.2531p | Ordinary |
08:46:32 - 04-Sep-25 |
| Sell* | 113,242 | 0.254p | Ordinary |
08:42:30 - 04-Sep-25 |
| Unknown* | 200,000 | 0.26p | Ordinary |
08:41:34 - 04-Sep-25 |
| Sell* | 165,102 | 0.264p | Ordinary |
08:40:16 - 04-Sep-25 |