Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 980,795 0.2615p Ordinary
 10:39:33 - 10-Apr-26
Sell* 50,000 0.2611p Ordinary
 09:32:29 - 10-Apr-26
Unknown* 23,078 0.27p Negotiated Trade
 09:18:03 - 10-Apr-26
Sell* 22,554 0.26p SI Trade
 08:43:04 - 10-Apr-26
Buy* 15,124 0.28p SI Trade
 08:43:04 - 10-Apr-26
Buy* 366 0.28p SI Trade
 08:43:04 - 10-Apr-26
Buy* 742 0.28p SI Trade
 08:43:04 - 10-Apr-26
Buy* 5,314 0.28p SI Trade
 08:43:04 - 10-Apr-26
Sell* 649 0.26p SI Trade
 08:43:04 - 10-Apr-26
Buy* 307 0.28p SI Trade
 08:43:04 - 10-Apr-26
Sell* 15,124 0.26p SI Trade
 08:43:04 - 10-Apr-26
Sell* 742 0.26p SI Trade
 08:43:04 - 10-Apr-26
Buy* 25,000 0.28p SI Trade
 08:43:04 - 10-Apr-26
Buy* 249 0.273p Ordinary
 08:43:02 - 10-Apr-26
Unknown* 35,380 0.27p Negotiated Trade
 08:25:08 - 10-Apr-26
Unknown* 250,000 0.27p Negotiated Trade
 16:18:32 - 09-Apr-26
Sell* 59,832 0.2611p Ordinary
 16:00:54 - 09-Apr-26
Sell* 2,000,000 0.2655p Ordinary
 15:36:24 - 09-Apr-26
Sell* 608,416 0.262p Ordinary
 14:42:02 - 09-Apr-26
Sell* 608,416 0.26p Negotiated Trade
 14:42:02 - 09-Apr-26
Sell* 389,583 0.2655p Ordinary
 14:07:55 - 09-Apr-26
Sell* 389,583 0.263p Ordinary
 13:19:40 - 09-Apr-26
Sell* 5,000,000 0.2651p Ordinary
 12:17:50 - 09-Apr-26
Unknown* 10,740,072 0.277p Ordinary
 12:03:01 - 09-Apr-26
Sell* 766,020 0.264p Negotiated Trade
 12:01:57 - 09-Apr-26
Sell* 7,575 0.264p Negotiated Trade
 11:55:43 - 09-Apr-26
Sell* 186,948 0.264p Negotiated Trade
 10:15:53 - 09-Apr-26
Sell* 2,606,105 0.2686p Ordinary
 09:55:33 - 09-Apr-26
Sell* 1,000,000 0.26p Ordinary
 08:07:08 - 09-Apr-26
Sell* 476,803 0.263p Ordinary
 16:28:43 - 08-Apr-26
Sell* 383,839 0.263p Ordinary
 16:26:48 - 08-Apr-26
Sell* 5,000,000 0.265p Negotiated Trade
 16:16:02 - 08-Apr-26
Unknown* 1,250,000 0.27p Negotiated Trade
 15:58:09 - 08-Apr-26
Unknown* -1,250,000 0.266p Correction
Negotiated Trade
 15:58:09 - 08-Apr-26
Sell* 1,250,000 0.266p Negotiated Trade
 15:58:09 - 08-Apr-26
Sell* 5,000,000 0.261p Ordinary
 15:30:48 - 08-Apr-26
Sell* 371,195 0.2694p Ordinary
 15:07:46 - 08-Apr-26
Sell* 155,428 0.2694p Ordinary
 14:29:08 - 08-Apr-26
Unknown* 1,850,000 0.27p Ordinary
 14:23:22 - 08-Apr-26
Sell* 500,000 0.2698p Ordinary
 13:49:40 - 08-Apr-26
Buy* 17,767 0.28p Ordinary
 13:49:08 - 08-Apr-26
Sell* 28,551 0.2698p Ordinary
 12:42:21 - 08-Apr-26
Unknown* 365,966 0.27p Negotiated Trade
 12:08:42 - 08-Apr-26
Buy* 44 0.2708p Ordinary
 12:03:11 - 08-Apr-26
Buy* 17,767 0.28p Ordinary
 11:18:35 - 08-Apr-26
Sell* 400,000 0.262p Ordinary
 11:02:25 - 08-Apr-26
Buy* 317,854 0.2708p Ordinary
 10:18:09 - 08-Apr-26
Buy* 1,023,086 0.271p Ordinary
 09:08:38 - 08-Apr-26
Buy* 500 0.274p Ordinary
 09:06:46 - 08-Apr-26
Sell* 3,309 0.261p Ordinary
 09:02:21 - 08-Apr-26
Buy* 186,346 0.271p Ordinary
 08:56:16 - 08-Apr-26
Buy* 85,709 0.274p Ordinary
 08:32:31 - 08-Apr-26
Buy* 472,185 0.275p Suspected BUY Trade
 08:30:36 - 08-Apr-26
Sell* 500,000 0.261p Ordinary
 08:30:22 - 08-Apr-26
Sell* 2,500,000 0.268p Ordinary
 08:26:19 - 08-Apr-26
Buy* 500,000 0.279p Ordinary
 08:04:08 - 08-Apr-26
Buy* 838,104 0.279p Ordinary
 08:00:51 - 08-Apr-26
Unknown* 200,000 0.27p OTC Trade
 17:06:08 - 07-Apr-26
Sell* 1,067 0.26p Ordinary
 15:54:25 - 07-Apr-26
Sell* 500,000 0.2602p Ordinary
 15:35:57 - 07-Apr-26
Sell* 3,000,000 0.2631p Ordinary
 14:22:40 - 07-Apr-26
Sell* 750,000 0.2631p Ordinary
 13:59:56 - 07-Apr-26
Buy* 3,645,997 0.2728p Ordinary
 13:46:54 - 07-Apr-26
Sell* 5,255,342 0.2665p Ordinary
 13:42:54 - 07-Apr-26
Buy* 2,182,074 0.2736p Ordinary
 13:08:37 - 07-Apr-26
Buy* 250,000 0.274p Ordinary
 12:50:46 - 07-Apr-26
Sell* 1,000,000 0.2661p Ordinary
 12:41:13 - 07-Apr-26
Sell* 5,000,000 0.267p Ordinary
 12:35:04 - 07-Apr-26
Buy* 200,000 0.278p Suspected BUY Trade
 12:15:56 - 07-Apr-26
Buy* 248,057 0.278p Suspected BUY Trade
 12:10:16 - 07-Apr-26
Sell* 100,000 0.2666p Ordinary
 11:59:46 - 07-Apr-26
Buy* 1,791,046 0.2775p Ordinary
 11:02:54 - 07-Apr-26
Unknown* 4,454,774 0.27p Uncrossing Trade
 11:00:16 - 07-Apr-26
Buy* 89,928 0.278p Suspected BUY Trade
 10:34:23 - 07-Apr-26
Buy* 75,710 0.28p Ordinary
 10:19:38 - 07-Apr-26
Sell* 202,083 0.2661p Ordinary
 10:12:39 - 07-Apr-26
Buy* 5,346,921 0.279p Ordinary
 10:04:20 - 07-Apr-26
Buy* 250,000 0.279p Ordinary
 10:02:56 - 07-Apr-26
Buy* 1,000 0.279p Ordinary
 10:01:58 - 07-Apr-26
Buy* 2,000 0.279p Ordinary
 09:51:05 - 07-Apr-26
Sell* 412,936 0.26555p Ordinary
 09:50:14 - 07-Apr-26
Buy* 100,000 0.27p Ordinary
 09:42:34 - 07-Apr-26
Buy* 100,000 0.27p Ordinary
 09:37:59 - 07-Apr-26
Buy* 1,500 0.27p Ordinary
 09:09:28 - 07-Apr-26
Sell* 42,903 0.2606p Ordinary
 08:54:04 - 07-Apr-26
Sell* 7,494,061 0.2605p Ordinary
 08:53:49 - 07-Apr-26
Sell* 7,547,170 0.26p Ordinary
 08:53:33 - 07-Apr-26
Buy* 7,500,000 0.27p Ordinary
 08:28:34 - 07-Apr-26
Buy* 7,500,000 0.2673p Ordinary
 08:28:21 - 07-Apr-26
Sell* 135,765 0.2645p Ordinary
 08:24:10 - 07-Apr-26
Sell* 847,159 0.264p Ordinary
 08:16:17 - 07-Apr-26
Sell* 564,498 0.264p Ordinary
 08:04:24 - 07-Apr-26
Buy* 1,836,740 0.27p Ordinary
 08:03:41 - 07-Apr-26
Unknown* 1,000,000 0.26p OTC Trade
 17:07:38 - 02-Apr-26
Sell* 374,164 0.26p Uncrossing Trade
 16:40:23 - 02-Apr-26
Sell* 295,562 0.262p Ordinary
 16:26:30 - 02-Apr-26
Buy* 1,844,581 0.2695p Ordinary
 16:22:08 - 02-Apr-26
Sell* 1,940 0.26p Ordinary
 16:03:06 - 02-Apr-26
Buy* 1,887,057 0.2695p Ordinary
 16:00:26 - 02-Apr-26
Buy* 900,000 0.2695p Ordinary
 15:56:36 - 02-Apr-26
Buy* 2,000,000 0.2665p Ordinary
 15:55:12 - 02-Apr-26
Buy* 4,074,074 0.27p Ordinary
 15:47:48 - 02-Apr-26
Buy* 2,962,962 0.27p Ordinary
 15:37:00 - 02-Apr-26
Unknown* 11,000,000 0.2651p Ordinary
 15:31:01 - 02-Apr-26
Buy* 6,807,000 0.2651p Ordinary
 15:30:59 - 02-Apr-26
Buy* 649,391 0.2651p Ordinary
 15:27:40 - 02-Apr-26
Buy* 3,928,571 0.28p Ordinary
 15:22:35 - 02-Apr-26
Buy* 1,300,000 0.269p Ordinary
 15:14:31 - 02-Apr-26
Sell* 89,140 0.2625p Ordinary
 15:08:39 - 02-Apr-26
Sell* 2,446 0.26p SI Trade
 14:58:14 - 02-Apr-26
Buy* 734,753 0.27p Ordinary
 14:55:41 - 02-Apr-26
Sell* 2,002 0.2538p Ordinary
 14:53:57 - 02-Apr-26
Sell* 50,000 0.25p SI Trade
 14:53:09 - 02-Apr-26
Buy* 7,307,692 0.26p Ordinary
 14:53:04 - 02-Apr-26
Buy* 8,396 0.25p SI Trade
 14:45:34 - 02-Apr-26
Buy* 4,776 0.25p SI Trade
 14:45:34 - 02-Apr-26
Buy* 2,156 0.25p SI Trade
 14:45:34 - 02-Apr-26
Sell* 50,000 0.24p SI Trade
 14:42:44 - 02-Apr-26
Sell* 1,000 0.24p SI Trade
 14:42:44 - 02-Apr-26
Buy* 3,000,000 0.25p Ordinary
 14:42:31 - 02-Apr-26
Unknown* 12,000,000 0.25p Ordinary
 14:19:29 - 02-Apr-26
Buy* 500,000 0.241p Ordinary
 13:57:12 - 02-Apr-26
Buy* 3,040,020 0.241p Ordinary
 13:12:17 - 02-Apr-26
Sell* 139,535 0.235p Ordinary
 12:37:56 - 02-Apr-26
Buy* 2,500,000 0.241p Ordinary
 11:10:03 - 02-Apr-26
Unknown* -250,000 0.241p Ordinary
Correction
 11:10:03 - 02-Apr-26
Sell* 900 0.23p Uncrossing Trade
 11:00:19 - 02-Apr-26
Buy* 17,702 0.242p Ordinary
 09:10:08 - 02-Apr-26
Sell* 381,168 0.235p Ordinary
 08:59:53 - 02-Apr-26
Buy* 410,814 0.241p Ordinary
 08:52:42 - 02-Apr-26
Buy* 356 0.25p Ordinary
 08:41:05 - 02-Apr-26
Sell* 217,581 0.235p Ordinary
 08:18:45 - 02-Apr-26
Buy* 3,301 0.25p SI Trade
 08:18:15 - 02-Apr-26
Sell* 18,425 0.23p SI Trade
 08:18:15 - 02-Apr-26
Buy* 15,124 0.25p SI Trade
 08:18:15 - 02-Apr-26
Sell* 217,581 0.2332p Ordinary
 08:18:13 - 02-Apr-26
Sell* 904,546 0.234p Ordinary
 14:42:24 - 01-Apr-26
Sell* 153,644 0.234p Ordinary
 13:40:46 - 01-Apr-26
Sell* 2,000,000 0.2335p Ordinary
 12:42:41 - 01-Apr-26
Sell* 488,967 0.238p Ordinary
 12:06:57 - 01-Apr-26
Sell* 399,659 0.238p Ordinary
 12:06:43 - 01-Apr-26
Sell* 10,926 0.2335p Ordinary
 11:47:19 - 01-Apr-26
Sell* 36,220 0.2332p Ordinary
 09:53:05 - 01-Apr-26
Buy* 2,488,379 0.2448p Ordinary
 09:41:39 - 01-Apr-26
Sell* 5,000,000 0.235p Ordinary
 09:26:21 - 01-Apr-26
Sell* 5,151,631 0.2331p Ordinary
 08:36:37 - 01-Apr-26
Sell* 367,175 0.2332p Ordinary
 08:11:54 - 01-Apr-26
Buy* 396 0.25p SI Trade
 08:04:59 - 01-Apr-26
Buy* 396 0.25p SI Trade
 08:04:59 - 01-Apr-26
Buy* 22,566 0.25p SI Trade
 08:04:59 - 01-Apr-26
Sell* 495 0.23p SI Trade
 08:04:59 - 01-Apr-26
Buy* 233 0.25p SI Trade
 08:04:59 - 01-Apr-26
Sell* 89,545 0.24p Ordinary
 08:04:23 - 01-Apr-26
Sell* 488,967 0.244p Ordinary
 08:02:55 - 01-Apr-26
Sell* 399,659 0.244p Ordinary
 08:02:13 - 01-Apr-26
Sell* 651,048 0.244p Ordinary
 15:25:35 - 31-Mar-26
Buy* 360 0.25p Ordinary
 14:14:56 - 31-Mar-26
Sell* 9,056 0.2445p Ordinary
 13:00:47 - 31-Mar-26
Sell* 250,000 0.2445p Ordinary
 12:21:41 - 31-Mar-26
Sell* 10,000 0.2445p Ordinary
 11:28:39 - 31-Mar-26
Sell* 183,127 0.242p Uncrossing Trade
 11:00:24 - 31-Mar-26
Sell* 131,648 0.24p Ordinary
 10:55:27 - 31-Mar-26
Buy* 852 0.25p Ordinary
 10:13:08 - 31-Mar-26
Sell* 2,000,000 0.24p Ordinary
 10:10:45 - 31-Mar-26
Buy* 4,180 0.25p Ordinary
 09:57:02 - 31-Mar-26
Buy* 36,220 0.25p Ordinary
 09:43:20 - 31-Mar-26
Buy* 487,654 0.247p Ordinary
 09:37:32 - 31-Mar-26
Sell* 224,651 0.241p Ordinary
 09:36:29 - 31-Mar-26
Buy* 7,653 0.26p SI Trade
 09:31:45 - 31-Mar-26
Sell* 200,000 0.25p Ordinary
 09:31:40 - 31-Mar-26
Sell* 2,000,000 0.243p Ordinary
 09:31:22 - 31-Mar-26
Unknown* 2,000,000 0.243p Ordinary
 09:31:22 - 31-Mar-26
Unknown* -2,000,000 0.243p Ordinary
Correction
 09:31:22 - 31-Mar-26
Sell* 1,500,000 0.2535p Ordinary
 09:03:47 - 31-Mar-26
Buy* 111 0.26p SI Trade
 09:03:46 - 31-Mar-26
Sell* 347 0.25p SI Trade
 09:03:46 - 31-Mar-26
Unknown* 0 0.25p SI Trade
 09:03:46 - 31-Mar-26
Buy* 3,826 0.26p SI Trade
 09:03:46 - 31-Mar-26
Sell* 12,246 0.25p SI Trade
 09:03:46 - 31-Mar-26
Buy* 1,173 0.26p SI Trade
 09:03:46 - 31-Mar-26
Buy* 2,388 0.26p SI Trade
 09:03:46 - 31-Mar-26
Sell* 15,075 0.25p SI Trade
 09:03:46 - 31-Mar-26
Sell* 1,461 0.25p SI Trade
 09:03:46 - 31-Mar-26
Buy* 22,961 0.26p SI Trade
 09:03:46 - 31-Mar-26
Sell* 3,325,000 0.2431p Negotiated Trade
 09:03:36 - 31-Mar-26
Sell* 77,300 0.2575p Ordinary
 08:25:21 - 31-Mar-26
Sell* 2,018 0.25p Ordinary
 08:11:30 - 31-Mar-26
Sell* 56,092 0.259p Ordinary
 08:09:59 - 31-Mar-26
Sell* 4,500,000 0.2535p Ordinary
 08:08:46 - 31-Mar-26
Unknown* 85,361 0.26p Ordinary
 08:08:18 - 31-Mar-26
Sell* 10,896 0.25p Ordinary
 08:05:35 - 31-Mar-26
Buy* 240,000 0.262p Ordinary
 08:03:28 - 31-Mar-26
Sell* 2,002 0.2535p Ordinary
 08:01:47 - 31-Mar-26
Buy* 260,000 0.264p Ordinary
 08:00:55 - 31-Mar-26
Buy* 10,000 0.254p Ordinary
 15:51:13 - 30-Mar-26
Sell* 6,030,303 0.24p Ordinary
 15:47:30 - 30-Mar-26
Buy* 10,000 0.2549p Ordinary
 12:02:48 - 30-Mar-26
Sell* 1,000,000 0.244p Ordinary
 11:59:55 - 30-Mar-26
Buy* 80,322 0.2549p Ordinary
 11:53:45 - 30-Mar-26
Buy* 10,000 0.2549p Ordinary
 11:48:49 - 30-Mar-26
FTSE 100 Latest
Value10,650.56
Change47.08