| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.317p | Ordinary |
16:05:31 - 18-Jul-25 |
| Buy* | 3,070 | 0.317p | Ordinary |
15:18:35 - 18-Jul-25 |
| Buy* | 58,742 | 0.317p | Ordinary |
14:49:30 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.312p | Ordinary |
14:47:50 - 18-Jul-25 |
| Buy* | 1,110 | 0.317p | Ordinary |
14:47:47 - 18-Jul-25 |
| Sell* | 750,000 | 0.3125p | Ordinary |
14:18:46 - 18-Jul-25 |
| Sell* | 98,908 | 0.312p | Ordinary |
14:10:21 - 18-Jul-25 |
| Sell* | 201,443 | 0.313p | Ordinary |
13:39:28 - 18-Jul-25 |
| Buy* | 1,700 | 0.32p | SI Trade |
13:29:30 - 18-Jul-25 |
| Buy* | 10,000 | 0.32p | SI Trade |
13:29:30 - 18-Jul-25 |
| Sell* | 73,161 | 0.31p | SI Trade |
13:29:30 - 18-Jul-25 |
| Buy* | 18,656 | 0.32p | SI Trade |
13:29:30 - 18-Jul-25 |
| Buy* | 328 | 0.32p | SI Trade |
13:29:30 - 18-Jul-25 |
| Buy* | 312 | 0.32p | SI Trade |
13:29:30 - 18-Jul-25 |
| Sell* | 6,000,000 | 0.3125p | Ordinary |
13:29:05 - 18-Jul-25 |
| Sell* | 4,792,811 | 0.313p | Ordinary |
13:13:56 - 18-Jul-25 |
| Sell* | 500,000 | 0.3165p | Ordinary |
12:32:41 - 18-Jul-25 |
| Buy* | 305,408 | 0.3245p | Ordinary |
12:11:38 - 18-Jul-25 |
| Buy* | 90,000 | 0.3245p | Ordinary |
12:11:09 - 18-Jul-25 |
| Buy* | 308,166 | 0.3245p | Ordinary |
12:07:41 - 18-Jul-25 |
| Sell* | 500,945 | 0.3165p | Ordinary |
12:04:07 - 18-Jul-25 |
| Buy* | 151,515 | 0.325p | Ordinary |
11:53:13 - 18-Jul-25 |
| Buy* | 949,341 | 0.3245p | Ordinary |
11:46:56 - 18-Jul-25 |
| Sell* | 1,587,909 | 0.3151p | Ordinary |
11:41:33 - 18-Jul-25 |
| Sell* | 560,461 | 0.3166p | Ordinary |
11:41:09 - 18-Jul-25 |
| Buy* | 1,524,294 | 0.326p | Ordinary |
11:30:43 - 18-Jul-25 |
| Buy* | 4,500 | 0.33p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 45,227 | 0.33p | SI Trade |
10:49:03 - 18-Jul-25 |
| Sell* | 100,000 | 0.3151p | Ordinary |
10:45:18 - 18-Jul-25 |
| Buy* | 4,000,000 | 0.324p | Ordinary |
10:30:49 - 18-Jul-25 |
| Sell* | 3,343 | 0.3131p | Ordinary |
10:26:25 - 18-Jul-25 |
| Buy* | 467,880 | 0.319p | Ordinary |
10:17:56 - 18-Jul-25 |
| Buy* | 16,800 | 0.32p | SI Trade |
10:17:55 - 18-Jul-25 |
| Buy* | 1,000 | 0.34p | SI Trade |
10:17:55 - 18-Jul-25 |
| Buy* | 291 | 0.34p | SI Trade |
10:13:42 - 18-Jul-25 |
| Buy* | 291 | 0.34p | SI Trade |
10:13:42 - 18-Jul-25 |
| Buy* | 291 | 0.34p | SI Trade |
10:13:42 - 18-Jul-25 |
| Buy* | 18,420 | 0.34p | SI Trade |
10:13:42 - 18-Jul-25 |
| Sell* | 155,836 | 0.31p | SI Trade |
10:13:42 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.32p | Ordinary |
10:13:30 - 18-Jul-25 |
| Sell* | 1,510,684 | 0.329p | Ordinary |
09:56:43 - 18-Jul-25 |
| Sell* | 938,594 | 0.32p | Ordinary |
09:55:37 - 18-Jul-25 |
| Sell* | 2,181,776 | 0.321p | Ordinary |
09:55:15 - 18-Jul-25 |
| Sell* | 374,923 | 0.321p | Ordinary |
09:54:04 - 18-Jul-25 |
| Buy* | 3,235 | 0.333p | Ordinary |
09:46:41 - 18-Jul-25 |
| Buy* | 167,647 | 0.334p | Ordinary |
09:46:11 - 18-Jul-25 |
| Sell* | 270,692 | 0.32p | Ordinary |
09:42:30 - 18-Jul-25 |
| Buy* | 157,276 | 0.34p | SI Trade |
09:34:04 - 18-Jul-25 |
| Sell* | 500,000 | 0.322p | Ordinary |
09:33:44 - 18-Jul-25 |
| Sell* | 500,000 | 0.32251p | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 3,500,000 | 0.3235p | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 500,000 | 0.3245p | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 250,000 | 0.33p | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 375 | 0.35p | SI Trade |
09:27:21 - 18-Jul-25 |
| Buy* | 28,428 | 0.35p | SI Trade |
09:27:21 - 18-Jul-25 |
| Buy* | 8,528 | 0.35p | SI Trade |
09:27:21 - 18-Jul-25 |
| Sell* | 46,389 | 0.339p | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 561,878 | 0.3333p | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 920,664 | 0.3311p | Ordinary |
09:17:03 - 18-Jul-25 |
| Sell* | 689,323 | 0.3333p | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 950,000 | 0.3331p | Ordinary |
08:59:45 - 18-Jul-25 |
| Sell* | 358,047 | 0.3333p | Ordinary |
08:56:22 - 18-Jul-25 |
| Sell* | 2,000,000 | 0.334p | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 11,765 | 0.33p | SI Trade |
08:46:38 - 18-Jul-25 |
| Buy* | 300 | 0.35p | SI Trade |
08:46:38 - 18-Jul-25 |
| Buy* | 141,258 | 0.348p | Ordinary |
08:46:09 - 18-Jul-25 |
| Buy* | 1,250,000 | 0.348p | Ordinary |
08:33:37 - 18-Jul-25 |
| Sell* | 331,731 | 0.3331p | Ordinary |
08:30:33 - 18-Jul-25 |
| Buy* | 11,765 | 0.35p | SI Trade |
08:25:47 - 18-Jul-25 |
| Buy* | 500,000 | 0.34p | Ordinary |
08:20:45 - 18-Jul-25 |
| Sell* | 173,000 | 0.33p | SI Trade |
08:20:28 - 18-Jul-25 |
| Buy* | 500,000 | 0.339p | Ordinary |
08:20:17 - 18-Jul-25 |
| Buy* | 500,000 | 0.338p | Ordinary |
08:19:45 - 18-Jul-25 |
| Buy* | 3,950 | 0.34p | SI Trade |
08:18:32 - 18-Jul-25 |
| Buy* | 876 | 0.34p | SI Trade |
08:18:32 - 18-Jul-25 |
| Buy* | 50,000 | 0.3299p | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1,000,000 | 0.33p | Ordinary |
08:17:08 - 18-Jul-25 |
| Buy* | 500,000 | 0.328p | Ordinary |
08:11:23 - 18-Jul-25 |
| Buy* | 2,000,000 | 0.33p | Ordinary |
08:11:07 - 18-Jul-25 |
| Buy* | 372,836 | 0.328p | Ordinary |
08:10:50 - 18-Jul-25 |
| Buy* | 1,879,324 | 0.328p | Ordinary |
08:10:46 - 18-Jul-25 |
| Buy* | 5,000,000 | 0.329p | Ordinary |
08:09:04 - 18-Jul-25 |
| Sell* | 244,975 | 0.3172p | Ordinary |
08:05:57 - 18-Jul-25 |
| Buy* | 360,699 | 0.328p | Ordinary |
08:04:26 - 18-Jul-25 |
| Unknown* | 9,528,073 | 0.31p | OTC Trade |
08:04:00 - 18-Jul-25 |
| Buy* | 125,000 | 0.328p | Ordinary |
08:03:54 - 18-Jul-25 |
| Buy* | 1,151,560 | 0.328p | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 4,679 | 0.31p | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 150,757 | 0.33p | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 3,015 | 0.33p | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 6,030 | 0.33p | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 1,809 | 0.33p | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 590 | 0.33p | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 7,427 | 0.33p | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 1,517 | 0.31p | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 1,375 | 0.33p | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 100,000 | 0.328p | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 130,000 | 0.313p | Ordinary |
16:29:59 - 17-Jul-25 |
| Buy* | 500,000 | 0.325p | Ordinary |
16:28:33 - 17-Jul-25 |
| Sell* | 250,000 | 0.313p | Ordinary |
16:28:00 - 17-Jul-25 |
| Buy* | 154,615 | 0.325p | Ordinary |
16:25:15 - 17-Jul-25 |
| Buy* | 40,000 | 0.33p | SI Trade |
16:06:36 - 17-Jul-25 |
| Buy* | 1,924 | 0.33p | SI Trade |
16:06:36 - 17-Jul-25 |
| Buy* | 150,000 | 0.33p | SI Trade |
16:06:36 - 17-Jul-25 |
| Sell* | 3,593 | 0.31p | SI Trade |
16:06:36 - 17-Jul-25 |
| Buy* | 6,033 | 0.33p | SI Trade |
16:06:36 - 17-Jul-25 |
| Sell* | 732 | 0.31p | SI Trade |
16:06:36 - 17-Jul-25 |
| Buy* | 300 | 0.33p | SI Trade |
16:06:36 - 17-Jul-25 |
| Buy* | 140,000 | 0.33p | SI Trade |
16:06:36 - 17-Jul-25 |
| Buy* | 25,627 | 0.33p | SI Trade |
16:06:36 - 17-Jul-25 |
| Buy* | 2,500,000 | 0.32p | Ordinary |
16:05:37 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.313p | Ordinary |
15:12:59 - 17-Jul-25 |
| Sell* | 336,648 | 0.313p | Ordinary |
15:01:05 - 17-Jul-25 |
| Buy* | 150,757 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 76,012 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Sell* | 6,396 | 0.30p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,674 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 6,500 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 150,757 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 30,151 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,221 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 90,454 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 4,012 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 150,757 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,000 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 36,181 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 259 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 709 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 150,757 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 150,757 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 1,506 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 3,000 | 0.33p | SI Trade |
14:51:17 - 17-Jul-25 |
| Buy* | 775,997 | 0.3198p | Ordinary |
14:50:57 - 17-Jul-25 |
| Buy* | 200,000 | 0.311p | Ordinary |
14:14:52 - 17-Jul-25 |
| Buy* | 2,500,000 | 0.319p | Ordinary |
13:48:57 - 17-Jul-25 |
| Unknown* | 350,000 | 0.31p | Ordinary |
13:27:31 - 17-Jul-25 |
| Unknown* | 323,869 | 0.31p | Ordinary |
13:03:43 - 17-Jul-25 |
| Buy* | 153,717 | 0.3198p | Ordinary |
12:47:23 - 17-Jul-25 |
| Sell* | 648,866 | 0.309p | Ordinary |
12:47:14 - 17-Jul-25 |
| Buy* | 2,500,000 | 0.3166p | Ordinary |
12:35:33 - 17-Jul-25 |
| Buy* | 1,000,000 | 0.3166p | Ordinary |
12:22:54 - 17-Jul-25 |
| Sell* | 2,444,935 | 0.307p | Ordinary |
12:12:19 - 17-Jul-25 |
| Sell* | 2,920,000 | 0.307p | Ordinary |
12:12:06 - 17-Jul-25 |
| Buy* | 268,750 | 0.3198p | Ordinary |
11:37:17 - 17-Jul-25 |
| Buy* | 1,569,673 | 0.3167p | Ordinary |
11:35:18 - 17-Jul-25 |
| Sell* | 14,932 | 0.305p | Ordinary |
11:33:55 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.305p | Ordinary |
11:33:27 - 17-Jul-25 |
| Sell* | 5,000,000 | 0.303p | Ordinary |
11:32:53 - 17-Jul-25 |
| Sell* | 5,000,000 | 0.30p | Ordinary |
11:32:53 - 17-Jul-25 |
| Buy* | 1,098,458 | 0.3165p | Ordinary |
11:29:30 - 17-Jul-25 |
| Buy* | 7,641 | 0.3165p | Ordinary |
11:25:14 - 17-Jul-25 |
| Buy* | 4,684,542 | 0.317p | Ordinary |
11:22:22 - 17-Jul-25 |
| Buy* | 2,500,000 | 0.314p | Ordinary |
11:20:46 - 17-Jul-25 |
| Sell* | 737,946 | 0.30366p | Ordinary |
11:17:46 - 17-Jul-25 |
| Sell* | 318,500 | 0.30366p | Ordinary |
11:17:11 - 17-Jul-25 |
| Buy* | 318,471 | 0.314p | Ordinary |
11:16:32 - 17-Jul-25 |
| Buy* | 2,359 | 0.32p | SI Trade |
11:16:05 - 17-Jul-25 |
| Buy* | 3,500 | 0.32p | SI Trade |
11:13:40 - 17-Jul-25 |
| Buy* | 3,109 | 0.32p | SI Trade |
11:13:40 - 17-Jul-25 |
| Buy* | 309 | 0.32p | SI Trade |
11:13:40 - 17-Jul-25 |
| Buy* | 309 | 0.32p | SI Trade |
11:13:40 - 17-Jul-25 |
| Buy* | 309 | 0.32p | SI Trade |
11:13:40 - 17-Jul-25 |
| Buy* | 309 | 0.32p | SI Trade |
11:13:40 - 17-Jul-25 |
| Buy* | 309 | 0.32p | SI Trade |
11:13:40 - 17-Jul-25 |
| Sell* | 338 | 0.31p | SI Trade |
11:13:40 - 17-Jul-25 |
| Buy* | 309 | 0.32p | SI Trade |
11:13:40 - 17-Jul-25 |
| Sell* | 530 | 0.31p | SI Trade |
11:13:40 - 17-Jul-25 |
| Sell* | 2,000,000 | 0.31p | Ordinary |
11:13:23 - 17-Jul-25 |
| Buy* | 6,400,000 | 0.31047p | Ordinary |
11:13:02 - 17-Jul-25 |
| Unknown* | -6,440,000 | 0.31047p | Ordinary Correction |
11:13:02 - 17-Jul-25 |
| Sell* | 6,440,000 | 0.31047p | Ordinary |
11:13:02 - 17-Jul-25 |
| Unknown* | 6,400,000 | 0.31p | Ordinary |
11:12:41 - 17-Jul-25 |
| Unknown* | -6,440,000 | 0.31p | Ordinary Correction |
11:12:41 - 17-Jul-25 |
| Sell* | 6,440,000 | 0.31p | Ordinary |
11:12:41 - 17-Jul-25 |
| Sell* | 2,500,000 | 0.3162p | Ordinary |
11:09:49 - 17-Jul-25 |
| Sell* | 125,000 | 0.315p | Ordinary |
11:06:47 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.315p | Ordinary |
11:06:37 - 17-Jul-25 |
| Sell* | 630,501 | 0.315p | Ordinary |
11:03:29 - 17-Jul-25 |
| Sell* | 1,500,000 | 0.316p | Ordinary |
11:02:32 - 17-Jul-25 |
| Sell* | 2,469,358 | 0.317p | Ordinary |
10:58:18 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.31p | Ordinary |
10:36:47 - 17-Jul-25 |
| Sell* | 5,454 | 0.317p | Ordinary |
10:35:34 - 17-Jul-25 |
| Sell* | 250,000 | 0.3198p | Ordinary |
10:09:36 - 17-Jul-25 |
| Buy* | 30,100 | 0.322p | Ordinary |
10:08:04 - 17-Jul-25 |
| Sell* | 398,432 | 0.31p | Ordinary |
10:06:45 - 17-Jul-25 |
| Sell* | 1,604,167 | 0.312p | Ordinary |
10:04:25 - 17-Jul-25 |
| Sell* | 2,150,000 | 0.3155p | Ordinary |
10:00:42 - 17-Jul-25 |
| Sell* | 793,972 | 0.316p | Ordinary |
09:50:57 - 17-Jul-25 |