Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217,392 0.235p Uncrossing Trade
 16:35:07 - 20-Mar-26
Sell* 1,000,000 0.23p Negotiated Trade
 16:23:03 - 20-Mar-26
Unknown* 1,546 0.24p Ordinary
 15:45:16 - 20-Mar-26
Sell* 200,000 0.23p Ordinary
 14:07:10 - 20-Mar-26
Buy* 200,000 0.25p Suspected BUY Trade
 14:00:11 - 20-Mar-26
Sell* 125,000 0.2302p Ordinary
 13:53:42 - 20-Mar-26
Sell* 125,000 0.2302p Ordinary
 13:53:26 - 20-Mar-26
Sell* 150,000 0.2302p Ordinary
 13:50:52 - 20-Mar-26
Sell* 10,011 0.23p Ordinary
 13:19:53 - 20-Mar-26
Sell* 666,667 0.2345p Ordinary
 12:56:10 - 20-Mar-26
Sell* 666,667 0.23p Ordinary
 12:55:54 - 20-Mar-26
Unknown* 8,292 0.24p Ordinary
 09:57:23 - 20-Mar-26
Unknown* 412,936 0.24p Ordinary
 09:29:30 - 20-Mar-26
Unknown* 10,000 0.24p Ordinary
 08:33:33 - 20-Mar-26
Sell* 324,110 0.2302p Ordinary
 08:02:56 - 20-Mar-26
Unknown* 12,500,000 0.244p Negotiated Trade
 16:45:53 - 19-Mar-26
Sell* 312 0.23p Ordinary
 15:56:34 - 19-Mar-26
Sell* 300,000 0.2302p Ordinary
 15:00:56 - 19-Mar-26
Unknown* 50,000 0.24p Ordinary
 14:58:54 - 19-Mar-26
Sell* 350,000 0.2302p Ordinary
 14:58:01 - 19-Mar-26
Sell* 350,000 0.2302p Ordinary
 14:56:31 - 19-Mar-26
Unknown* 204,416 0.24p Ordinary
 14:19:28 - 19-Mar-26
Unknown* 202,083 0.24p Ordinary
 13:35:34 - 19-Mar-26
Unknown* 5,416,666 0.24p Ordinary
 11:40:16 - 19-Mar-26
Sell* 500,000 0.231p Ordinary
 11:14:16 - 19-Mar-26
Buy* 596,794 0.241p Ordinary
 11:13:32 - 19-Mar-26
Sell* 500,000 0.231p Ordinary
 11:12:30 - 19-Mar-26
Unknown* 10,208,248 0.2449p Ordinary
 10:54:45 - 19-Mar-26
Sell* 600,000 0.231p Ordinary
 10:48:26 - 19-Mar-26
Sell* 10,000 0.231p Ordinary
 10:24:01 - 19-Mar-26
Buy* 21,000 0.244p Ordinary
 10:23:11 - 19-Mar-26
Sell* 482,283 0.232p Ordinary
 10:18:31 - 19-Mar-26
Buy* 400,000 0.242p Ordinary
 09:50:52 - 19-Mar-26
Sell* 51,937 0.23p Ordinary
 09:43:20 - 19-Mar-26
Unknown* 172,215 0.24p Uncrossing Trade
 16:35:04 - 18-Mar-26
Buy* 10,000 0.25p SI Trade
 15:35:46 - 18-Mar-26
Sell* 869 0.23p SI Trade
 15:35:46 - 18-Mar-26
Sell* 14,932 0.23p SI Trade
 15:35:46 - 18-Mar-26
Sell* 30,000 0.23p SI Trade
 15:35:46 - 18-Mar-26
Buy* 1,800 0.25p SI Trade
 15:35:46 - 18-Mar-26
Buy* 79,116 0.25p SI Trade
 15:35:46 - 18-Mar-26
Sell* 16,000 0.23p SI Trade
 15:35:46 - 18-Mar-26
Buy* 3,980 0.25p SI Trade
 15:35:46 - 18-Mar-26
Unknown* 1,500,000 0.24p Ordinary
 15:35:45 - 18-Mar-26
Buy* 90,000 0.2525p Ordinary
 15:31:44 - 18-Mar-26
Buy* 300,000 0.251p Ordinary
 15:23:54 - 18-Mar-26
Sell* 3,000,000 0.24p Ordinary
 15:21:48 - 18-Mar-26
Buy* 500,000 0.2525p Ordinary
 14:58:50 - 18-Mar-26
Sell* 833,111 0.241p Ordinary
 14:47:09 - 18-Mar-26
Sell* 2,000,000 0.2431p Ordinary
 13:53:52 - 18-Mar-26
Buy* 2,500,000 0.25p Ordinary
 13:17:34 - 18-Mar-26
Buy* 500,757 0.247p Ordinary
 13:15:09 - 18-Mar-26
Buy* 482,283 0.254p Ordinary
 12:13:09 - 18-Mar-26
Sell* 454,544 0.2431p Ordinary
 11:51:49 - 18-Mar-26
Sell* 3,000,000 0.243p Ordinary
 11:06:33 - 18-Mar-26
Sell* 104,537 0.2425p Ordinary
 10:20:51 - 18-Mar-26
Sell* 400,000 0.246p Ordinary
 08:45:19 - 18-Mar-26
Sell* 808,305 0.245p Uncrossing Trade
 16:35:17 - 17-Mar-26
Buy* 1,937,984 0.258p Ordinary
 16:21:30 - 17-Mar-26
Buy* 250,000 0.258p Ordinary
 16:20:19 - 17-Mar-26
Buy* 51,553 0.26p Ordinary
 15:39:20 - 17-Mar-26
Buy* 384 0.26p Ordinary
 15:16:27 - 17-Mar-26
Buy* 750,000 0.254p Ordinary
 13:02:29 - 17-Mar-26
Buy* 250,000 0.2528p Ordinary
 11:34:07 - 17-Mar-26
Sell* 250,000 0.248p Ordinary
 09:19:46 - 17-Mar-26
Sell* 1,202,057 0.248p Ordinary
 09:08:50 - 17-Mar-26
Buy* 10,000 0.255p Ordinary
 09:02:24 - 17-Mar-26
Sell* 1,531,336 0.243p Ordinary
 08:52:54 - 17-Mar-26
Buy* 7 0.26p SI Trade
 08:52:43 - 17-Mar-26
Buy* 328 0.26p SI Trade
 08:52:43 - 17-Mar-26
Buy* 3,826 0.26p SI Trade
 08:52:43 - 17-Mar-26
Buy* 53,663 0.26p SI Trade
 08:52:43 - 17-Mar-26
Sell* 23,504 0.24p SI Trade
 08:52:43 - 17-Mar-26
Buy* 384 0.26p Ordinary
 08:34:05 - 17-Mar-26
Sell* 201,776 0.2501p Ordinary
 08:29:40 - 17-Mar-26
Sell* 81,398 0.25p Ordinary
 08:28:32 - 17-Mar-26
Sell* 2,018 0.25p Ordinary
 08:03:53 - 17-Mar-26
Sell* 100 0.24p Uncrossing Trade
 16:35:29 - 16-Mar-26
Sell* 608,650 0.25p Ordinary
 16:26:33 - 16-Mar-26
Buy* 765,348 0.2595p Ordinary
 14:52:01 - 16-Mar-26
Buy* 10,000 0.26p Ordinary
 14:48:54 - 16-Mar-26
Sell* 250,000 0.2501p Ordinary
 14:32:24 - 16-Mar-26
Buy* 16,910 0.26p Ordinary
 14:14:59 - 16-Mar-26
Buy* 10,000 0.26p Ordinary
 14:12:10 - 16-Mar-26
Sell* 65,902 0.24p Uncrossing Trade
 14:00:23 - 16-Mar-26
Buy* 100,000 0.26p Ordinary
 13:52:23 - 16-Mar-26
Buy* 185,000 0.2595p Ordinary
 13:39:52 - 16-Mar-26
Buy* 3,288,249 0.257p Ordinary
 13:23:13 - 16-Mar-26
Buy* 450 0.26p Ordinary
 13:22:40 - 16-Mar-26
Buy* 500,000 0.2575p Ordinary
 12:48:19 - 16-Mar-26
Sell* 1,950,158 0.2505p Ordinary
 12:37:47 - 16-Mar-26
Sell* 300,000 0.2505p Ordinary
 12:36:48 - 16-Mar-26
Buy* 77,220 0.26p SI Trade
 12:33:26 - 16-Mar-26
Buy* 3,826 0.26p SI Trade
 12:33:26 - 16-Mar-26
Buy* 4,323 0.26p SI Trade
 12:33:26 - 16-Mar-26
Buy* 641 0.26p SI Trade
 12:33:26 - 16-Mar-26
Buy* 3,826 0.26p SI Trade
 12:33:26 - 16-Mar-26
Sell* 4,000 0.25p SI Trade
 12:33:26 - 16-Mar-26
Buy* 657 0.26p SI Trade
 12:33:26 - 16-Mar-26
Sell* 15,200 0.25p SI Trade
 12:33:26 - 16-Mar-26
Buy* 14,542 0.26p SI Trade
 12:33:26 - 16-Mar-26
Buy* 2,469 0.26p SI Trade
 12:33:26 - 16-Mar-26
Sell* 76,646 0.25p SI Trade
 12:33:26 - 16-Mar-26
Sell* 26,220 0.25p SI Trade
 12:33:26 - 16-Mar-26
Buy* 4,000,000 0.2569p Ordinary
 12:31:33 - 16-Mar-26
Buy* 1,559,267 0.255p Ordinary
 12:30:14 - 16-Mar-26
Unknown* 3,300,000 0.25p Ordinary
 11:49:43 - 16-Mar-26
Buy* 250,000 0.255p Ordinary
 11:48:29 - 16-Mar-26
Buy* 1,000,000 0.255p Ordinary
 11:46:11 - 16-Mar-26
Buy* 3,000,000 0.251p Ordinary
 11:45:21 - 16-Mar-26
Buy* 10,000 0.251p Ordinary
 11:44:42 - 16-Mar-26
Sell* 3,000,000 0.241p Ordinary
 11:43:53 - 16-Mar-26
Sell* 4,102,204 0.2423p Ordinary
 11:41:38 - 16-Mar-26
Buy* 388 0.26p Ordinary
 11:17:11 - 16-Mar-26
Sell* 102,460 0.244p Ordinary
 11:17:09 - 16-Mar-26
Buy* 117 0.259p Ordinary
 10:59:23 - 16-Mar-26
Unknown* 500,000 0.25p Ordinary
 10:47:32 - 16-Mar-26
Unknown* 20,948,616 0.253p Negotiated Trade
 10:14:17 - 16-Mar-26
Unknown* 21,200 0.25p Ordinary
 10:11:14 - 16-Mar-26
Sell* 500,000 0.241p Ordinary
 09:42:28 - 16-Mar-26
Buy* 11,798 0.253p Ordinary
 09:31:07 - 16-Mar-26
Sell* 1,000,000 0.24p Ordinary
 08:56:50 - 16-Mar-26
Buy* 241 0.253p Ordinary
 08:56:45 - 16-Mar-26
Unknown* 202,000 0.25p Ordinary
 08:44:59 - 16-Mar-26
Sell* 555,555 0.2402p Ordinary
 08:44:00 - 16-Mar-26
Buy* 3,932 0.253p Ordinary
 08:41:15 - 16-Mar-26
Sell* 1,136,302 0.24p Ordinary
 08:16:29 - 16-Mar-26
Sell* 200,000 0.24p Ordinary
 16:34:22 - 13-Mar-26
Sell* 211,864 0.2402p Ordinary
 16:11:27 - 13-Mar-26
Buy* 194,580 0.253p Ordinary
 15:58:50 - 13-Mar-26
Sell* 190,000 0.24p Ordinary
 15:35:12 - 13-Mar-26
Sell* 27,817 0.24p Ordinary
 15:18:49 - 13-Mar-26
Buy* 972,064 0.2535p Ordinary
 14:43:50 - 13-Mar-26
Buy* 1,000,000 0.254p Ordinary
 14:38:48 - 13-Mar-26
Buy* 170,229 0.2548p Ordinary
 14:34:37 - 13-Mar-26
Sell* 5,000,000 0.2425p Ordinary
 14:01:57 - 13-Mar-26
Buy* 2,703 0.26p SI Trade
 13:46:21 - 13-Mar-26
Buy* 2,296 0.26p SI Trade
 13:46:21 - 13-Mar-26
Buy* 95,248 0.25p Ordinary
 13:46:14 - 13-Mar-26
Buy* 500,000 0.25p Ordinary
 13:45:48 - 13-Mar-26
Buy* 250,000 0.2499p Ordinary
 13:44:53 - 13-Mar-26
Buy* 250,000 0.2499p Ordinary
 13:42:35 - 13-Mar-26
Sell* 412,021 0.2416p Ordinary
 13:31:57 - 13-Mar-26
Buy* 80,625 0.25p Ordinary
 13:27:32 - 13-Mar-26
Buy* 1,990,846 0.2499p Ordinary
 13:27:05 - 13-Mar-26
Sell* 850,000 0.24p Ordinary
 13:20:33 - 13-Mar-26
Buy* 500,000 0.2499p Ordinary
 13:18:26 - 13-Mar-26
Sell* 1,410 0.24p SI Trade
 12:58:41 - 13-Mar-26
Sell* 5,000 0.24p SI Trade
 12:58:41 - 13-Mar-26
Buy* 1,410 0.25p SI Trade
 12:58:41 - 13-Mar-26
Buy* 6,040,450 0.247p Ordinary
 12:58:26 - 13-Mar-26
Sell* 3,764,398 0.236p Ordinary
 12:06:58 - 13-Mar-26
Buy* 250,000 0.236p Ordinary
 12:06:17 - 13-Mar-26
Buy* 4,700,000 0.24p Ordinary
 12:03:13 - 13-Mar-26
Sell* 4,647,796 0.2318p Ordinary
 12:02:56 - 13-Mar-26
Buy* 50,000 0.24p Ordinary
 12:02:03 - 13-Mar-26
Buy* 26,000 0.24p Ordinary
 11:58:19 - 13-Mar-26
Sell* 1,000,000 0.2313p Ordinary
 11:55:41 - 13-Mar-26
Buy* 2,500,000 0.24p Ordinary
 11:51:23 - 13-Mar-26
Buy* 211,864 0.236p Ordinary
 11:36:24 - 13-Mar-26
Sell* 1,262,477 0.2308p Ordinary
 11:11:16 - 13-Mar-26
Buy* 69,179 0.24p SI Trade
 11:02:18 - 13-Mar-26
Sell* 1,500 0.23p SI Trade
 11:02:18 - 13-Mar-26
Buy* 19,361 0.24p SI Trade
 11:02:18 - 13-Mar-26
Buy* 143 0.24p SI Trade
 11:02:18 - 13-Mar-26
Buy* 6,329,113 0.237p Ordinary
 11:01:59 - 13-Mar-26
Sell* 441,944 0.221p Ordinary
 09:24:31 - 13-Mar-26
Buy* 39,067 0.237p Ordinary
 08:44:41 - 13-Mar-26
Buy* 21,410 0.237p Ordinary
 08:30:47 - 13-Mar-26
Buy* 90,061 0.23p Suspected BUY Trade
 16:35:16 - 12-Mar-26
Buy* 100,000 0.2388p Ordinary
 15:54:37 - 12-Mar-26
Sell* 2,500,000 0.2224p Ordinary
 15:52:10 - 12-Mar-26
Buy* 14,752 0.24p Ordinary
 15:00:57 - 12-Mar-26
Sell* 125,000 0.22p Ordinary
 14:57:50 - 12-Mar-26
Buy* 250,000 0.2395p Ordinary
 14:43:48 - 12-Mar-26
Buy* 10,000 0.24p Ordinary
 14:37:09 - 12-Mar-26
Buy* 831,352 0.2395p Ordinary
 14:34:11 - 12-Mar-26
Buy* 6,150,959 0.2398p Ordinary
 14:04:16 - 12-Mar-26
Buy* 9,575 0.24p SI Trade
 14:00:51 - 12-Mar-26
Buy* 1,658 0.24p SI Trade
 14:00:51 - 12-Mar-26
Buy* 4,145 0.24p SI Trade
 14:00:51 - 12-Mar-26
Buy* 74,820 0.24p SI Trade
 14:00:51 - 12-Mar-26
Buy* 3,333,333 0.225p Ordinary
 14:00:43 - 12-Mar-26
Buy* 109 0.22p Ordinary
 13:51:34 - 12-Mar-26
Buy* 2,304,147 0.217p Ordinary
 13:26:22 - 12-Mar-26
Unknown* 20,000,000 0.21p Ordinary
 13:23:01 - 12-Mar-26
Buy* 6,780,440 0.22p Ordinary
 13:22:52 - 12-Mar-26
Buy* 4,543,493 0.219p Ordinary
 13:16:08 - 12-Mar-26
Sell* 1,141,009 0.21p Ordinary
 13:10:46 - 12-Mar-26
Buy* 5,853,263 0.2209p Ordinary
 12:26:02 - 12-Mar-26
Buy* 6,349,699 0.2193p Ordinary
 12:16:34 - 12-Mar-26
Sell* 4,647,796 0.214p Ordinary
 12:10:28 - 12-Mar-26
Sell* 137,579 0.21p Ordinary
 10:09:41 - 12-Mar-26
Sell* 2,500,000 0.211p Ordinary
 08:26:36 - 12-Mar-26
Sell* 624,965 0.211p Ordinary
 08:23:16 - 12-Mar-26
Sell* 928,369 0.211p Ordinary
 08:21:23 - 12-Mar-26
Sell* 495,324 0.211p Ordinary
 08:19:09 - 12-Mar-26
Buy* 9,000 0.216p Ordinary
 08:11:02 - 12-Mar-26
Sell* 384,932 0.211p Ordinary
 08:07:43 - 12-Mar-26
Sell* 444,906 0.211p Ordinary
 08:04:27 - 12-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17