| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.2502p | Ordinary |
16:24:46 - 28-Nov-25 |
| Buy* | 74,060 | 0.264p | Ordinary |
16:23:34 - 28-Nov-25 |
| Buy* | 371,813 | 0.264p | Ordinary |
16:12:13 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.2521p | Ordinary |
16:06:12 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.2503p | Ordinary |
16:05:43 - 28-Nov-25 |
| Buy* | 377,358 | 0.265p | Ordinary |
15:08:33 - 28-Nov-25 |
| Sell* | 343,529 | 0.2521p | Ordinary |
14:09:53 - 28-Nov-25 |
| Buy* | 5,340 | 0.27p | Ordinary |
14:06:01 - 28-Nov-25 |
| Buy* | 58,052 | 0.267p | Ordinary |
13:52:31 - 28-Nov-25 |
| Buy* | 32,592 | 0.267p | Ordinary |
13:30:39 - 28-Nov-25 |
| Sell* | 500,000 | 0.252p | Ordinary |
13:19:04 - 28-Nov-25 |
| Unknown* | 500,000 | 0.252p | OTC Trade |
13:19:04 - 28-Nov-25 |
| Sell* | 500,000 | 0.252p | Ordinary |
13:18:38 - 28-Nov-25 |
| Unknown* | 500,000 | 0.252p | OTC Trade |
13:18:38 - 28-Nov-25 |
| Buy* | 5,585 | 0.27p | Ordinary |
12:44:05 - 28-Nov-25 |
| Buy* | 59 | 0.27p | Ordinary |
12:05:32 - 28-Nov-25 |
| Sell* | 80,000 | 0.2521p | Ordinary |
11:28:54 - 28-Nov-25 |
| Buy* | 250,000 | 0.267p | Ordinary |
11:22:52 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.259p | Ordinary |
11:13:39 - 28-Nov-25 |
| Buy* | 1,660,159 | 0.263p | Ordinary |
11:13:33 - 28-Nov-25 |
| Buy* | 1,893 | 0.263p | Ordinary |
11:04:46 - 28-Nov-25 |
| Sell* | 500 | 0.25p | SI Trade |
11:04:45 - 28-Nov-25 |
| Sell* | 6,229 | 0.25p | SI Trade |
11:04:45 - 28-Nov-25 |
| Buy* | 1,250,000 | 0.257p | Ordinary |
11:04:29 - 28-Nov-25 |
| Buy* | 500,000 | 0.257p | Ordinary |
11:04:07 - 28-Nov-25 |
| Buy* | 750,000 | 0.257p | Ordinary |
10:56:51 - 28-Nov-25 |
| Unknown* | -40,000 | 0.26p | Ordinary Correction |
10:27:51 - 28-Nov-25 |
| Buy* | 40,000 | 0.26p | Ordinary |
10:27:51 - 28-Nov-25 |
| Buy* | 40,000 | 0.26p | Ordinary |
10:27:51 - 28-Nov-25 |
| Buy* | 140,000 | 0.257p | Ordinary |
10:15:36 - 28-Nov-25 |
| Buy* | 772,894 | 0.257p | Ordinary |
10:13:17 - 28-Nov-25 |
| Sell* | 887,126 | 0.2475p | Ordinary |
10:12:15 - 28-Nov-25 |
| Buy* | 500,000 | 0.2575p | Ordinary |
09:49:05 - 28-Nov-25 |
| Buy* | 2,296 | 0.26p | SI Trade |
09:45:01 - 28-Nov-25 |
| Buy* | 9,200 | 0.26p | SI Trade |
09:45:01 - 28-Nov-25 |
| Buy* | 40,565 | 0.26p | SI Trade |
09:45:01 - 28-Nov-25 |
| Buy* | 24,873 | 0.26p | SI Trade |
09:45:01 - 28-Nov-25 |
| Buy* | 1,000 | 0.26p | SI Trade |
09:45:01 - 28-Nov-25 |
| Buy* | 1,911 | 0.26p | SI Trade |
09:45:01 - 28-Nov-25 |
| Buy* | 1,113,036 | 0.25p | Ordinary |
09:44:57 - 28-Nov-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
09:19:42 - 28-Nov-25 |
| Buy* | 847,557 | 0.25p | Suspected BUY Trade |
09:00:13 - 28-Nov-25 |
| Buy* | 828,930 | 0.251p | Ordinary |
08:49:26 - 28-Nov-25 |
| Sell* | 814,300 | 0.2461p | Ordinary |
08:48:27 - 28-Nov-25 |
| Buy* | 783,044 | 0.253p | Ordinary |
08:38:27 - 28-Nov-25 |
| Sell* | 813,969 | 0.2462p | Ordinary |
08:36:45 - 28-Nov-25 |
| Buy* | 1,400,000 | 0.254p | Ordinary |
08:33:46 - 28-Nov-25 |
| Unknown* | 2,500,000 | 0.258p | OTC Trade |
17:10:58 - 27-Nov-25 |
| Buy* | 989,000 | 0.258p | Suspected BUY Trade |
16:35:22 - 27-Nov-25 |
| Sell* | 100,000 | 0.2461p | Ordinary |
16:07:53 - 27-Nov-25 |
| Unknown* | 5,365 | 0.25p | SI Trade |
15:16:57 - 27-Nov-25 |
| Unknown* | 24,000 | 0.25p | SI Trade |
15:16:57 - 27-Nov-25 |
| Sell* | 10,000 | 0.24p | SI Trade |
15:16:57 - 27-Nov-25 |
| Unknown* | 7,960 | 0.25p | SI Trade |
15:16:57 - 27-Nov-25 |
| Sell* | 9,500 | 0.24p | SI Trade |
15:16:57 - 27-Nov-25 |
| Buy* | 2,500,000 | 0.25p | Ordinary |
15:16:47 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
15:04:07 - 27-Nov-25 |
| Buy* | 61,738 | 0.246p | Ordinary |
14:59:14 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.246p | Ordinary |
14:56:08 - 27-Nov-25 |
| Unknown* | 1 | 0.245p | Ordinary |
13:57:12 - 27-Nov-25 |
| Buy* | 1 | 0.25p | Ordinary |
13:57:00 - 27-Nov-25 |
| Unknown* | 25,000 | 0.25p | OTC Trade |
13:43:19 - 27-Nov-25 |
| Buy* | 25,000 | 0.25p | Ordinary |
13:43:19 - 27-Nov-25 |
| Buy* | 269,060 | 0.25p | Ordinary |
13:21:24 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.2455p | Ordinary |
12:39:15 - 27-Nov-25 |
| Unknown* | 500,000 | 0.245p | Ordinary |
12:09:57 - 27-Nov-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
11:31:07 - 27-Nov-25 |
| Buy* | 2,500,000 | 0.2499p | Ordinary |
11:18:18 - 27-Nov-25 |
| Sell* | 750,840 | 0.2445p | Ordinary |
11:16:18 - 27-Nov-25 |
| Buy* | 19,900 | 0.25p | Ordinary |
11:00:30 - 27-Nov-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
10:51:59 - 27-Nov-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
10:51:20 - 27-Nov-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
10:51:15 - 27-Nov-25 |
| Buy* | 1,997,266 | 0.2488p | Ordinary |
10:50:51 - 27-Nov-25 |
| Buy* | 2,011,821 | 0.247p | Ordinary |
10:50:36 - 27-Nov-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
10:49:38 - 27-Nov-25 |
| Buy* | 50,000 | 0.25p | SI Trade |
10:49:38 - 27-Nov-25 |
| Buy* | 80,000 | 0.25p | SI Trade |
10:49:38 - 27-Nov-25 |
| Buy* | 21,000 | 0.25p | SI Trade |
10:49:38 - 27-Nov-25 |
| Buy* | 40,000 | 0.25p | SI Trade |
10:49:38 - 27-Nov-25 |
| Buy* | 40,000 | 0.25p | SI Trade |
10:49:38 - 27-Nov-25 |
| Buy* | 9,500 | 0.25p | SI Trade |
10:49:38 - 27-Nov-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
10:49:38 - 27-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
10:49:38 - 27-Nov-25 |
| Sell* | 2,053,389 | 0.2435p | Negotiated Trade |
10:48:37 - 27-Nov-25 |
| Unknown* | 43,000 | 0.255p | Ordinary |
09:54:11 - 27-Nov-25 |
| Buy* | 41,277 | 0.256p | Ordinary |
09:18:23 - 27-Nov-25 |
| Sell* | 915,060 | 0.252p | Ordinary |
09:17:52 - 27-Nov-25 |
| Sell* | 875,377 | 0.252p | Ordinary |
09:17:36 - 27-Nov-25 |
| Buy* | 38,807 | 0.2565p | Ordinary |
09:16:46 - 27-Nov-25 |
| Sell* | 84,482 | 0.252p | Ordinary |
09:15:14 - 27-Nov-25 |
| Sell* | 1,715,518 | 0.251p | Ordinary |
09:13:56 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.2525p | Ordinary |
16:17:52 - 26-Nov-25 |
| Sell* | 240,281 | 0.252p | Ordinary |
16:05:12 - 26-Nov-25 |
| Sell* | 857,143 | 0.2525p | Ordinary |
15:56:43 - 26-Nov-25 |
| Sell* | 250,999 | 0.252p | Ordinary |
15:23:53 - 26-Nov-25 |
| Sell* | 5,100,000 | 0.2525p | Ordinary |
15:23:43 - 26-Nov-25 |
| Buy* | 1,251,240 | 0.2588p | Ordinary |
15:11:06 - 26-Nov-25 |
| Buy* | 959,274 | 0.2588p | Ordinary |
14:12:39 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.258p | Ordinary |
12:55:07 - 26-Nov-25 |
| Sell* | 1,065,815 | 0.2518p | Ordinary |
12:41:01 - 26-Nov-25 |
| Sell* | 15,753 | 0.252p | Ordinary |
12:29:03 - 26-Nov-25 |
| Sell* | 4,750,000 | 0.2548p | Ordinary |
12:07:44 - 26-Nov-25 |
| Unknown* | 1,949,472 | 0.255p | Ordinary |
11:06:40 - 26-Nov-25 |
| Sell* | 8,000 | 0.25p | SI Trade |
10:14:13 - 26-Nov-25 |
| Buy* | 10,000 | 0.26p | SI Trade |
10:14:13 - 26-Nov-25 |
| Unknown* | 196,078 | 0.255p | Ordinary |
09:15:01 - 26-Nov-25 |
| Buy* | 542,602 | 0.256p | Ordinary |
08:07:54 - 26-Nov-25 |
| Sell* | 1,815,925 | 0.251p | Ordinary |
08:02:00 - 26-Nov-25 |
| Sell* | 50,000 | 0.252p | Ordinary |
16:08:01 - 25-Nov-25 |
| Buy* | 389,287 | 0.257p | Ordinary |
15:32:59 - 25-Nov-25 |
| Sell* | 500,000 | 0.2535p | Ordinary |
15:29:53 - 25-Nov-25 |
| Buy* | 1,600 | 0.26p | SI Trade |
15:28:53 - 25-Nov-25 |
| Unknown* | 250,000 | 0.26p | Ordinary |
15:28:50 - 25-Nov-25 |
| Sell* | 41,459 | 0.25p | SI Trade |
15:28:48 - 25-Nov-25 |
| Sell* | 651,800 | 0.2535p | Negotiated Trade |
15:27:15 - 25-Nov-25 |
| Sell* | 300,000 | 0.26p | Ordinary |
14:00:17 - 25-Nov-25 |
| Sell* | 41,481 | 0.2639p | Ordinary |
13:57:16 - 25-Nov-25 |
| Sell* | 400,000 | 0.26p | Ordinary |
13:56:19 - 25-Nov-25 |
| Sell* | 305,071 | 0.26p | Ordinary |
13:52:00 - 25-Nov-25 |
| Sell* | 11,384 | 0.26p | Ordinary |
13:06:41 - 25-Nov-25 |
| Sell* | 37,792 | 0.2646p | Ordinary |
12:48:34 - 25-Nov-25 |
| Sell* | 907,641 | 0.26p | Ordinary |
12:44:20 - 25-Nov-25 |
| Sell* | 200,000 | 0.26p | Ordinary |
10:52:31 - 25-Nov-25 |
| Sell* | 408,715 | 0.26p | Ordinary |
10:47:08 - 25-Nov-25 |
| Sell* | 468,030 | 0.2649p | Ordinary |
10:38:14 - 25-Nov-25 |
| Buy* | 1,858 | 0.268p | Ordinary |
10:08:19 - 25-Nov-25 |
| Sell* | 1,797 | 0.26p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 4,156 | 0.26p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 18,425 | 0.27p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.26p | Ordinary |
09:27:04 - 25-Nov-25 |
| Buy* | 278,887 | 0.267p | Ordinary |
09:18:45 - 25-Nov-25 |
| Sell* | 572,884 | 0.2613p | Ordinary |
08:34:45 - 25-Nov-25 |
| Buy* | 279 | 0.268p | Ordinary |
08:34:11 - 25-Nov-25 |
| Unknown* | 409,462 | 0.265p | Ordinary |
08:02:24 - 25-Nov-25 |
| Buy* | 1,356 | 0.27p | SI Trade |
15:45:37 - 24-Nov-25 |
| Sell* | 904,159 | 0.261p | Ordinary |
15:42:37 - 24-Nov-25 |
| Sell* | 100,000 | 0.26p | Ordinary |
15:37:16 - 24-Nov-25 |
| Buy* | 74,539 | 0.267p | Ordinary |
15:33:20 - 24-Nov-25 |
| Buy* | 50,000 | 0.267p | Ordinary |
14:04:39 - 24-Nov-25 |
| Buy* | 399 | 0.268p | Ordinary |
14:03:52 - 24-Nov-25 |
| Buy* | 10,000 | 0.28p | SI Trade |
13:58:37 - 24-Nov-25 |
| Sell* | 5,000,000 | 0.261p | Ordinary |
13:58:25 - 24-Nov-25 |
| Buy* | 12,000 | 0.276p | Ordinary |
13:24:42 - 24-Nov-25 |
| Sell* | 1,155,217 | 0.262p | Ordinary |
13:16:49 - 24-Nov-25 |
| Sell* | 4,900,000 | 0.262p | Ordinary |
13:12:38 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.266p | Ordinary |
13:07:27 - 24-Nov-25 |
| Buy* | 350,000 | 0.278p | Ordinary |
13:02:30 - 24-Nov-25 |
| Sell* | 27,000 | 0.26p | SI Trade |
13:00:43 - 24-Nov-25 |
| Buy* | 5,472,959 | 0.2788p | Ordinary |
12:58:32 - 24-Nov-25 |
| Buy* | 904,159 | 0.2765p | Ordinary |
12:58:00 - 24-Nov-25 |
| Buy* | 50,000 | 0.2769p | Ordinary |
12:50:38 - 24-Nov-25 |
| Buy* | 447,583 | 0.277p | Ordinary |
12:42:13 - 24-Nov-25 |
| Buy* | 34,172 | 0.278p | Ordinary |
12:41:40 - 24-Nov-25 |
| Buy* | 216,039 | 0.2699p | Ordinary |
12:34:33 - 24-Nov-25 |
| Buy* | 151,170 | 0.2699p | Ordinary |
12:33:01 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.269p | Ordinary |
12:32:14 - 24-Nov-25 |
| Buy* | 13,266 | 0.27p | SI Trade |
12:32:02 - 24-Nov-25 |
| Buy* | 137,481 | 0.269p | Ordinary |
12:29:39 - 24-Nov-25 |
| Buy* | 1,847,286 | 0.269p | Ordinary |
12:24:54 - 24-Nov-25 |
| Buy* | 3,724,468 | 0.267p | Ordinary |
12:24:01 - 24-Nov-25 |
| Buy* | 40,000 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 40,000 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 27,000 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 38,000 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 4,370 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Sell* | 4,442 | 0.255p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 637 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 366 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 92,129 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 323 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 11,055 | 0.27p | SI Trade |
12:23:06 - 24-Nov-25 |
| Buy* | 5,000,000 | 0.266p | Ordinary |
12:22:43 - 24-Nov-25 |
| Buy* | 56,390 | 0.266p | Ordinary |
12:18:06 - 24-Nov-25 |
| Buy* | 121,204 | 0.266p | Ordinary |
11:52:48 - 24-Nov-25 |
| Buy* | 17,396 | 0.266p | Ordinary |
11:33:41 - 24-Nov-25 |
| Buy* | 400,000 | 0.2665p | Ordinary |
11:09:03 - 24-Nov-25 |
| Buy* | 55,898 | 0.267p | Ordinary |
09:30:31 - 24-Nov-25 |
| Buy* | 186,333 | 0.267p | Ordinary |
08:42:10 - 24-Nov-25 |
| Buy* | 108 | 0.268p | Ordinary |
08:37:38 - 24-Nov-25 |
| Buy* | 108,260 | 0.267p | Ordinary |
08:02:51 - 24-Nov-25 |
| Sell* | 79,381 | 0.25p | SI Trade |
08:02:25 - 24-Nov-25 |
| Sell* | 2,095 | 0.25p | Ordinary |
08:02:21 - 24-Nov-25 |
| Unknown* | 857,143 | 0.24p | OTC Trade |
17:07:20 - 21-Nov-25 |
| Sell* | 2,095 | 0.24p | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 10 | 0.25p | Ordinary |
16:23:16 - 21-Nov-25 |
| Buy* | 130,992 | 0.267p | Ordinary |
16:20:59 - 21-Nov-25 |
| Unknown* | 1,988 | 0.25p | SI Trade |
16:11:17 - 21-Nov-25 |
| Unknown* | 3,492 | 0.25p | SI Trade |
16:11:17 - 21-Nov-25 |
| Unknown* | 1,988 | 0.25p | SI Trade |
16:11:17 - 21-Nov-25 |
| Buy* | 2,357,098 | 0.254p | Ordinary |
16:10:37 - 21-Nov-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
16:08:47 - 21-Nov-25 |
| Buy* | 1,000,000 | 0.2486p | Ordinary |
16:04:10 - 21-Nov-25 |
| Buy* | 16,000 | 0.25p | Ordinary |
16:03:15 - 21-Nov-25 |
| Buy* | 1,376,912 | 0.24875p | Ordinary |
16:02:17 - 21-Nov-25 |
| Buy* | 1,000,000 | 0.2488p | Ordinary |
15:55:03 - 21-Nov-25 |
| Buy* | 1,500,000 | 0.2488p | Ordinary |
15:53:27 - 21-Nov-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
15:50:46 - 21-Nov-25 |
| Buy* | 7,964 | 0.25p | SI Trade |
15:50:46 - 21-Nov-25 |
| Unknown* | 392,197 | 0.25p | Ordinary |
15:49:17 - 21-Nov-25 |