Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84,484 0.25p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Buy* 295,080 0.2497p Ordinary
 16:03:51 - 06-Feb-26
Buy* 97,116 0.25p Ordinary
 15:51:01 - 06-Feb-26
Buy* 545,005 0.2452p Ordinary
 14:57:23 - 06-Feb-26
Buy* 8,000,000 0.25p Ordinary
 14:56:22 - 06-Feb-26
Buy* 199,884 0.2489p Ordinary
 14:53:54 - 06-Feb-26
Buy* 26,085 0.25p SI Trade
 14:49:13 - 06-Feb-26
Buy* 6,368 0.25p SI Trade
 14:49:13 - 06-Feb-26
Buy* 396 0.25p SI Trade
 14:49:13 - 06-Feb-26
Buy* 51,634 0.25p SI Trade
 14:49:13 - 06-Feb-26
Buy* 2,100,000 0.2476p Ordinary
 14:49:03 - 06-Feb-26
Sell* 34,424 0.2324p Ordinary
 14:41:06 - 06-Feb-26
Sell* 280,000 0.2352p Ordinary
 14:37:07 - 06-Feb-26
Buy* 1,000,000 0.2444p Ordinary
 14:21:05 - 06-Feb-26
Buy* 240,411 0.2444p Ordinary
 14:14:43 - 06-Feb-26
Buy* 201,940 0.2444p Ordinary
 14:02:34 - 06-Feb-26
Buy* 116,986 0.2444p Ordinary
 13:06:54 - 06-Feb-26
Buy* 10,000 0.2444p Ordinary
 12:30:24 - 06-Feb-26
Buy* 250,000 0.2443p Ordinary
 12:15:09 - 06-Feb-26
Buy* 898,442 0.2443p Ordinary
 12:11:07 - 06-Feb-26
Buy* 11,233 0.248p Ordinary
 12:05:31 - 06-Feb-26
Buy* 250,000 0.2444p Ordinary
 11:20:36 - 06-Feb-26
Buy* 3,289 0.2444p Ordinary
 11:17:35 - 06-Feb-26
Buy* 100,000 0.2447p Ordinary
 11:13:10 - 06-Feb-26
Sell* 2,063,359 0.2399p Ordinary
 11:09:04 - 06-Feb-26
Buy* 619,778 0.2389p Ordinary
 11:08:38 - 06-Feb-26
Buy* 190,817 0.2389p Ordinary
 11:07:40 - 06-Feb-26
Buy* 218,813 0.2389p Ordinary
 11:04:52 - 06-Feb-26
Buy* 416 0.24p Ordinary
 10:59:27 - 06-Feb-26
Buy* 40,000 0.24p Ordinary
 10:51:33 - 06-Feb-26
Buy* 125,523 0.239p Ordinary
 10:51:01 - 06-Feb-26
Buy* 11,712 0.24p SI Trade
 10:51:00 - 06-Feb-26
Buy* 3,083 0.24p SI Trade
 10:51:00 - 06-Feb-26
Sell* 4,378,758 0.2351p Ordinary
 10:50:22 - 06-Feb-26
Sell* 1,436,630 0.2353p Ordinary
 10:31:40 - 06-Feb-26
Buy* 40,673 0.245p Ordinary
 10:22:59 - 06-Feb-26
Sell* 3,000,000 0.238p Ordinary
 10:07:24 - 06-Feb-26
Buy* 605,835 0.2448p Ordinary
 09:45:56 - 06-Feb-26
Buy* 2,487 0.248p Ordinary
 09:45:27 - 06-Feb-26
Buy* 2,508 0.248p Ordinary
 09:44:40 - 06-Feb-26
Buy* 100 0.248p Ordinary
 09:41:22 - 06-Feb-26
Sell* 500,000 0.237p Ordinary
 09:38:02 - 06-Feb-26
Buy* 1,216,776 0.245p Ordinary
 09:36:49 - 06-Feb-26
Buy* 1,000,000 0.2448p Ordinary
 09:26:38 - 06-Feb-26
Buy* 14,796 0.255p Suspected BUY Trade
 09:00:00 - 06-Feb-26
Buy* 895,115 0.244p Ordinary
 08:57:56 - 06-Feb-26
Buy* 12,233 0.244p Ordinary
 08:56:54 - 06-Feb-26
Sell* 951,776 0.236p Ordinary
 08:55:54 - 06-Feb-26
Buy* 155,204 0.2448p Ordinary
 08:53:12 - 06-Feb-26
Unknown* 155,204 0.2448p OTC Trade
 08:53:12 - 06-Feb-26
Buy* 250,000 0.244p Ordinary
 08:52:45 - 06-Feb-26
Buy* 1,000 0.244p Ordinary
 08:49:37 - 06-Feb-26
Sell* 2,067,328 0.2421p Ordinary
 08:46:45 - 06-Feb-26
Buy* 1,214,299 0.2455p Ordinary
 08:20:48 - 06-Feb-26
Buy* 165,000 0.246p Ordinary
 08:08:44 - 06-Feb-26
Sell* 3,000,000 0.2425p Ordinary
 08:06:09 - 06-Feb-26
Sell* 810,975 0.2449p Ordinary
 16:28:49 - 05-Feb-26
Unknown* 2,243,056 0.245p Ordinary
 16:19:29 - 05-Feb-26
Buy* 3,733,891 0.2455p Ordinary
 16:18:55 - 05-Feb-26
Buy* 4,053,289 0.2454p Ordinary
 16:18:34 - 05-Feb-26
Buy* 20,000 0.2454p Ordinary
 15:51:24 - 05-Feb-26
Buy* 2,024,114 0.2455p Ordinary
 15:34:19 - 05-Feb-26
Sell* 46,646 0.24p Ordinary
 15:31:39 - 05-Feb-26
Sell* 13,465 0.24p SI Trade
 15:11:01 - 05-Feb-26
Buy* 13,465 0.25p SI Trade
 15:11:01 - 05-Feb-26
Sell* 500,000 0.242p Ordinary
 15:10:56 - 05-Feb-26
Sell* 333,334 0.2415p Ordinary
 14:09:22 - 05-Feb-26
Sell* 556,210 0.2414p Ordinary
 13:59:06 - 05-Feb-26
Buy* 406,504 0.246p Ordinary
 13:41:41 - 05-Feb-26
Unknown* 2,029,075 0.245p Ordinary
 13:36:04 - 05-Feb-26
Buy* 5,995 0.246p Ordinary
 12:53:34 - 05-Feb-26
Buy* 276,580 0.2468p Ordinary
 11:37:43 - 05-Feb-26
Buy* 5,016 0.25p Ordinary
 11:33:54 - 05-Feb-26
Sell* 20,000 0.24p Ordinary
 11:32:09 - 05-Feb-26
Sell* 5,222 0.24p Ordinary
 11:30:21 - 05-Feb-26
Buy* 570,500 0.247p Ordinary
 11:19:29 - 05-Feb-26
Buy* 196,607 0.247p Ordinary
 11:18:01 - 05-Feb-26
Sell* 1,000,000 0.241p Ordinary
 11:17:55 - 05-Feb-26
Sell* 1,000,000 0.241p Ordinary
 11:16:18 - 05-Feb-26
Buy* 2,012,612 0.247p Ordinary
 11:15:10 - 05-Feb-26
Sell* 2,075,902 0.2411p Ordinary
 11:05:36 - 05-Feb-26
Sell* 1,250,000 0.2421p Ordinary
 10:49:17 - 05-Feb-26
Buy* 1,500,000 0.249p Ordinary
 10:48:20 - 05-Feb-26
Buy* 26,344 0.25p SI Trade
 10:48:20 - 05-Feb-26
Buy* 10,550 0.25p SI Trade
 10:48:20 - 05-Feb-26
Buy* 22,702 0.25p SI Trade
 10:48:20 - 05-Feb-26
Buy* 500 0.25p SI Trade
 10:48:20 - 05-Feb-26
Buy* 1,019 0.25p SI Trade
 10:48:20 - 05-Feb-26
Sell* 60,097 0.24p SI Trade
 10:48:20 - 05-Feb-26
Buy* 2,192 0.25p SI Trade
 10:48:20 - 05-Feb-26
Sell* 750,000 0.2421p Ordinary
 10:48:12 - 05-Feb-26
Buy* 20,000 0.26p SI Trade
 10:46:29 - 05-Feb-26
Sell* 50,000 0.24p SI Trade
 10:46:29 - 05-Feb-26
Buy* 26,788 0.26p SI Trade
 10:46:29 - 05-Feb-26
Sell* 3,629 0.24p SI Trade
 10:46:29 - 05-Feb-26
Buy* 1,530 0.26p SI Trade
 10:46:29 - 05-Feb-26
Buy* 5,956 0.26p SI Trade
 10:46:29 - 05-Feb-26
Buy* 9,565 0.26p SI Trade
 10:46:29 - 05-Feb-26
Sell* 779 0.24p SI Trade
 10:46:29 - 05-Feb-26
Buy* 2,426 0.26p SI Trade
 10:46:29 - 05-Feb-26
Sell* 15,071 0.24p SI Trade
 10:46:29 - 05-Feb-26
Buy* 74,454 0.26p SI Trade
 10:46:29 - 05-Feb-26
Sell* 375,000 0.25p Ordinary
 10:46:27 - 05-Feb-26
Sell* 2,056,519 0.25p Ordinary
 10:05:35 - 05-Feb-26
Sell* 23,881 0.25p Ordinary
 09:46:56 - 05-Feb-26
Sell* 125,000 0.25p Ordinary
 09:32:55 - 05-Feb-26
Sell* 1,391,447 0.25p Ordinary
 09:01:25 - 05-Feb-26
Unknown* 4,500,000 0.243p Ordinary
 08:57:43 - 05-Feb-26
Unknown* -4,500,000 0.243p Ordinary
Correction
 08:57:43 - 05-Feb-26
Sell* 4,500,000 0.243p Ordinary
 08:57:43 - 05-Feb-26
Sell* 3,000,000 0.245p Ordinary
 08:47:21 - 05-Feb-26
Unknown* 1,196 0.26p Ordinary
 16:29:10 - 04-Feb-26
Sell* 100,000 0.2568p Ordinary
 16:22:51 - 04-Feb-26
Sell* 10,000 0.2568p Ordinary
 16:18:57 - 04-Feb-26
Sell* 1,116,104 0.25p Ordinary
 15:48:56 - 04-Feb-26
Sell* 1,000,000 0.258p Ordinary
 15:33:03 - 04-Feb-26
Sell* 1,000,000 0.2575p Ordinary
 15:12:50 - 04-Feb-26
Sell* 193,423 0.2585p Ordinary
 15:11:56 - 04-Feb-26
Sell* 62,001 0.25p Ordinary
 14:46:36 - 04-Feb-26
Sell* 10,000 0.259p Ordinary
 13:39:19 - 04-Feb-26
Sell* 402,001 0.25p Ordinary
 13:23:35 - 04-Feb-26
Sell* 10,000 0.2598p Ordinary
 13:19:01 - 04-Feb-26
Sell* 1,201,040 0.2502p Ordinary
 13:17:34 - 04-Feb-26
Buy* 100,000 0.2602p Ordinary
 12:24:06 - 04-Feb-26
Buy* 10,000 0.2602p Ordinary
 12:15:18 - 04-Feb-26
Sell* 500 0.25p Ordinary
 12:01:16 - 04-Feb-26
Buy* 10,000 0.2605p Ordinary
 11:02:14 - 04-Feb-26
Sell* 12,500 0.251p Ordinary
 10:56:28 - 04-Feb-26
Sell* 400,000 0.2502p Ordinary
 10:40:11 - 04-Feb-26
Buy* 383,288 0.2609p Ordinary
 10:05:23 - 04-Feb-26
Buy* 6,864 0.261p Ordinary
 09:19:45 - 04-Feb-26
Buy* 1,045,539 0.262p Ordinary
 09:07:13 - 04-Feb-26
Buy* 50,000 0.2628p Ordinary
 08:57:35 - 04-Feb-26
Sell* 4,930,303 0.2556p Ordinary
 08:56:19 - 04-Feb-26
Sell* 2,000,000 0.255p Ordinary
 08:28:14 - 04-Feb-26
Buy* 67,106 0.264p Ordinary
 08:25:20 - 04-Feb-26
Buy* 1,887,070 0.2635p Ordinary
 08:23:17 - 04-Feb-26
Sell* 634,000 0.2591p Ordinary
 08:07:17 - 04-Feb-26
Buy* 378,787 0.264p Ordinary
 16:16:52 - 03-Feb-26
Buy* 25,925 0.264p Ordinary
 16:03:05 - 03-Feb-26
Sell* 450,000 0.257p Ordinary
 15:45:35 - 03-Feb-26
Buy* 1,129,206 0.264p Ordinary
 15:00:21 - 03-Feb-26
Buy* 10,000 0.265p Ordinary
 14:25:31 - 03-Feb-26
Sell* 170,000 0.255p Uncrossing Trade
 14:00:22 - 03-Feb-26
Buy* 300,000 0.266p Ordinary
 13:28:43 - 03-Feb-26
Buy* 4,000 0.266p Ordinary
 13:26:04 - 03-Feb-26
Buy* 10,000 0.266p Ordinary
 13:25:13 - 03-Feb-26
Buy* 70,210 0.2665p Ordinary
 13:07:10 - 03-Feb-26
Buy* 374,531 0.267p Ordinary
 12:09:12 - 03-Feb-26
Buy* 5,529 0.27p Ordinary
 12:05:48 - 03-Feb-26
Buy* 554,550 0.267p Ordinary
 10:54:23 - 03-Feb-26
Buy* 936,335 0.2644p Ordinary
 10:45:07 - 03-Feb-26
Sell* 150,000 0.2541p Ordinary
 09:36:31 - 03-Feb-26
Buy* 1,107 0.27p Ordinary
 08:14:36 - 03-Feb-26
Buy* 1,000,000 0.2645p Ordinary
 08:13:45 - 03-Feb-26
Sell* 60,229 0.2538p Ordinary
 08:13:42 - 03-Feb-26
Buy* 74,454 0.27p Suspected BUY Trade
 16:35:05 - 02-Feb-26
Sell* 100,000 0.2538p Ordinary
 16:15:54 - 02-Feb-26
Buy* 3,685 0.27p Ordinary
 16:10:27 - 02-Feb-26
Sell* 1,000,000 0.2551p Ordinary
 16:05:36 - 02-Feb-26
Buy* 369,899 0.269p Ordinary
 15:41:37 - 02-Feb-26
Buy* 1,116,104 0.267p Ordinary
 15:36:43 - 02-Feb-26
Sell* 1,000,000 0.2533p Ordinary
 15:21:54 - 02-Feb-26
Buy* 10,000 0.2678p Ordinary
 15:17:46 - 02-Feb-26
Buy* 55 0.27p Ordinary
 14:57:53 - 02-Feb-26
Buy* 1,466 0.27p Ordinary
 14:55:27 - 02-Feb-26
Buy* 250,000 0.2678p Ordinary
 14:51:26 - 02-Feb-26
Buy* 500,000 0.2678p Ordinary
 14:37:43 - 02-Feb-26
Unknown* 73,076 0.26p Ordinary
 14:18:26 - 02-Feb-26
Unknown* 1,000,000 0.26p OTC Trade
 14:16:47 - 02-Feb-26
Unknown* 1,000,000 0.26p Ordinary
 14:16:37 - 02-Feb-26
Buy* 5,000,000 0.268p Ordinary
 14:13:08 - 02-Feb-26
Buy* 4,996 0.27p SI Trade
 13:48:51 - 02-Feb-26
Buy* 5,742 0.26p Ordinary
 13:28:09 - 02-Feb-26
Buy* 230,769 0.26p Ordinary
 13:12:35 - 02-Feb-26
Buy* 300,000 0.26p Ordinary
 12:53:30 - 02-Feb-26
Buy* 100,000 0.26p Ordinary
 12:52:30 - 02-Feb-26
Buy* 1,000,000 0.26p Ordinary
 12:28:10 - 02-Feb-26
Buy* 50,000 0.26p Ordinary
 12:22:13 - 02-Feb-26
Buy* 19,738 0.26p Ordinary
 12:12:17 - 02-Feb-26
Buy* 500,000 0.259p Ordinary
 11:26:30 - 02-Feb-26
Buy* 500,000 0.259p Ordinary
 11:25:52 - 02-Feb-26
Buy* 10,550 0.26p SI Trade
 11:22:59 - 02-Feb-26
Buy* 1,530 0.26p SI Trade
 11:22:59 - 02-Feb-26
Sell* 15,546 0.25p SI Trade
 11:22:59 - 02-Feb-26
Buy* 380 0.26p SI Trade
 11:22:59 - 02-Feb-26
Buy* 17,698 0.26p SI Trade
 11:22:59 - 02-Feb-26
Sell* 115,510 0.25p SI Trade
 11:22:59 - 02-Feb-26
Buy* 80,000 0.26p SI Trade
 11:22:59 - 02-Feb-26
Buy* 14,542 0.26p SI Trade
 11:22:59 - 02-Feb-26
Buy* 1,357 0.26p SI Trade
 11:22:59 - 02-Feb-26
Buy* 380 0.26p SI Trade
 11:22:59 - 02-Feb-26
Buy* 60,097 0.26p SI Trade
 11:22:59 - 02-Feb-26
Buy* 15,307 0.26p SI Trade
 11:22:59 - 02-Feb-26
Buy* 1,530 0.26p SI Trade
 11:22:59 - 02-Feb-26
Buy* 329 0.26p SI Trade
 11:22:59 - 02-Feb-26
Unknown* 10,000,000 0.252p Ordinary
 11:22:10 - 02-Feb-26
Unknown* 10,000,000 0.25p Ordinary
 11:21:54 - 02-Feb-26
Buy* 70,000 0.26p Ordinary
 11:05:28 - 02-Feb-26
Buy* 3 0.26p Ordinary
 09:55:05 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53