| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282,508 | 0.348p | Ordinary |
10:16:27 - 21-Oct-25 |
| Buy* | 284,498 | 0.348p | Ordinary |
09:21:49 - 21-Oct-25 |
| Sell* | 500,000 | 0.344p | Ordinary |
09:00:31 - 21-Oct-25 |
| Unknown* | 500,000 | 0.344p | OTC Trade |
09:00:31 - 21-Oct-25 |
| Sell* | 46,670 | 0.34p | Uncrossing Trade |
09:00:21 - 21-Oct-25 |
| Buy* | 704,011 | 0.3525p | Ordinary |
08:49:35 - 21-Oct-25 |
| Sell* | 500,000 | 0.344p | Ordinary |
08:46:06 - 21-Oct-25 |
| Buy* | 282 | 0.3534p | Ordinary |
08:34:14 - 21-Oct-25 |
| Buy* | 1,409 | 0.3534p | Ordinary |
08:33:15 - 21-Oct-25 |
| Buy* | 1,690,274 | 0.353p | Ordinary |
16:04:01 - 20-Oct-25 |
| Sell* | 3,391 | 0.34p | Ordinary |
15:00:48 - 20-Oct-25 |
| Sell* | 927,763 | 0.344p | Ordinary |
14:54:19 - 20-Oct-25 |
| Sell* | 532,534 | 0.343p | Ordinary |
14:41:36 - 20-Oct-25 |
| Buy* | 4,214,801 | 0.354p | Ordinary |
14:37:13 - 20-Oct-25 |
| Sell* | 294 | 0.34p | SI Trade |
14:27:49 - 20-Oct-25 |
| Sell* | 1,949 | 0.34p | SI Trade |
14:27:49 - 20-Oct-25 |
| Buy* | 20,000 | 0.36p | SI Trade |
14:27:49 - 20-Oct-25 |
| Buy* | 20,000 | 0.36p | SI Trade |
14:27:49 - 20-Oct-25 |
| Sell* | 35,000 | 0.34p | SI Trade |
14:27:49 - 20-Oct-25 |
| Buy* | 4,200 | 0.36p | SI Trade |
14:27:49 - 20-Oct-25 |
| Buy* | 13,819 | 0.36p | SI Trade |
14:27:49 - 20-Oct-25 |
| Sell* | 500,000 | 0.3455p | Ordinary |
14:26:39 - 20-Oct-25 |
| Sell* | 5,000,200 | 0.3463p | Ordinary |
13:57:52 - 20-Oct-25 |
| Buy* | 15,331 | 0.357p | Ordinary |
11:19:01 - 20-Oct-25 |
| Buy* | 277,326 | 0.357p | Ordinary |
10:33:33 - 20-Oct-25 |
| Buy* | 7,186 | 0.36p | Ordinary |
10:20:13 - 20-Oct-25 |
| Buy* | 41,596 | 0.3588p | Ordinary |
09:30:34 - 20-Oct-25 |
| Sell* | 435,167 | 0.3455p | Ordinary |
09:14:20 - 20-Oct-25 |
| Sell* | 3,946 | 0.34p | SI Trade |
08:45:42 - 20-Oct-25 |
| Sell* | 397 | 0.34p | SI Trade |
08:45:42 - 20-Oct-25 |
| Sell* | 25,162 | 0.34p | SI Trade |
08:45:42 - 20-Oct-25 |
| Buy* | 239 | 0.36p | SI Trade |
08:45:42 - 20-Oct-25 |
| Buy* | 50,000 | 0.36p | SI Trade |
08:45:42 - 20-Oct-25 |
| Sell* | 275 | 0.34p | SI Trade |
08:45:42 - 20-Oct-25 |
| Buy* | 477 | 0.36p | SI Trade |
08:45:42 - 20-Oct-25 |
| Buy* | 1,380 | 0.36p | SI Trade |
08:45:42 - 20-Oct-25 |
| Buy* | 275 | 0.36p | SI Trade |
08:45:42 - 20-Oct-25 |
| Buy* | 27,715 | 0.359p | Ordinary |
08:45:07 - 20-Oct-25 |
| Buy* | 1,383 | 0.36p | Ordinary |
08:38:12 - 20-Oct-25 |
| Buy* | 24,568 | 0.357p | Ordinary |
08:15:13 - 20-Oct-25 |
| Sell* | 148,455 | 0.3432p | Ordinary |
08:07:15 - 20-Oct-25 |
| Buy* | 1,395,546 | 0.3565p | Ordinary |
16:25:26 - 17-Oct-25 |
| Buy* | 1,404,281 | 0.354p | Ordinary |
16:23:45 - 17-Oct-25 |
| Buy* | 930,208 | 0.354p | Ordinary |
16:09:12 - 17-Oct-25 |
| Buy* | 57,907 | 0.354p | Ordinary |
16:04:47 - 17-Oct-25 |
| Buy* | 840,572 | 0.354p | Ordinary |
15:52:25 - 17-Oct-25 |
| Buy* | 141,242 | 0.354p | Ordinary |
15:34:26 - 17-Oct-25 |
| Buy* | 711,772 | 0.349p | Ordinary |
15:25:54 - 17-Oct-25 |
| Buy* | 400,000 | 0.349p | Ordinary |
15:16:23 - 17-Oct-25 |
| Buy* | 3,000,000 | 0.3476p | Ordinary |
15:08:24 - 17-Oct-25 |
| Sell* | 5,866,570 | 0.341p | Ordinary |
14:54:50 - 17-Oct-25 |
| Buy* | 4,858 | 0.35p | SI Trade |
14:47:59 - 17-Oct-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
14:47:59 - 17-Oct-25 |
| Sell* | 877,193 | 0.342p | Ordinary |
14:47:12 - 17-Oct-25 |
| Buy* | 30,000 | 0.35p | Ordinary |
14:45:42 - 17-Oct-25 |
| Sell* | 763,057 | 0.3425p | Ordinary |
14:27:10 - 17-Oct-25 |
| Sell* | 5,832,361 | 0.343p | Ordinary |
14:24:22 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.344p | Ordinary |
14:22:01 - 17-Oct-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
14:14:58 - 17-Oct-25 |
| Buy* | 325,000 | 0.36p | SI Trade |
14:14:53 - 17-Oct-25 |
| Buy* | 5,000 | 0.36p | SI Trade |
14:14:53 - 17-Oct-25 |
| Buy* | 397 | 0.36p | SI Trade |
14:14:53 - 17-Oct-25 |
| Buy* | 275 | 0.36p | SI Trade |
14:14:53 - 17-Oct-25 |
| Sell* | 31,840 | 0.34p | SI Trade |
14:14:53 - 17-Oct-25 |
| Buy* | 13,819 | 0.36p | SI Trade |
14:14:53 - 17-Oct-25 |
| Buy* | 684 | 0.3555p | Ordinary |
13:02:27 - 17-Oct-25 |
| Sell* | 250,000 | 0.35p | Ordinary |
12:11:51 - 17-Oct-25 |
| Sell* | 500,000 | 0.3502p | Ordinary |
12:11:04 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.3505p | Ordinary |
12:07:16 - 17-Oct-25 |
| Buy* | 23,650 | 0.3555p | Ordinary |
11:53:00 - 17-Oct-25 |
| Buy* | 43,090 | 0.3555p | Ordinary |
11:51:08 - 17-Oct-25 |
| Buy* | 501,112 | 0.3555p | Ordinary |
11:49:59 - 17-Oct-25 |
| Buy* | 11,463 | 0.356p | Ordinary |
10:59:35 - 17-Oct-25 |
| Buy* | 49 | 0.356p | Ordinary |
10:58:22 - 17-Oct-25 |
| Buy* | 144,794 | 0.356p | Ordinary |
10:54:39 - 17-Oct-25 |
| Buy* | 4,105 | 0.36p | SI Trade |
10:49:12 - 17-Oct-25 |
| Buy* | 1,018 | 0.36p | SI Trade |
10:49:12 - 17-Oct-25 |
| Buy* | 1,658 | 0.36p | SI Trade |
10:49:12 - 17-Oct-25 |
| Buy* | 5,527 | 0.36p | SI Trade |
10:49:12 - 17-Oct-25 |
| Sell* | 17,848 | 0.3511p | Ordinary |
10:49:02 - 17-Oct-25 |
| Sell* | 100,000 | 0.3511p | Ordinary |
10:37:08 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.35p | Ordinary |
10:22:16 - 17-Oct-25 |
| Unknown* | 10,800,000 | 0.3668p | Negotiated Trade |
10:17:54 - 17-Oct-25 |
| Sell* | 3,265,038 | 0.3535p | Ordinary |
10:14:16 - 17-Oct-25 |
| Sell* | 1,414,428 | 0.3535p | Ordinary |
10:12:24 - 17-Oct-25 |
| Sell* | 110,000 | 0.353p | Ordinary |
10:05:04 - 17-Oct-25 |
| Sell* | 13,131 | 0.3515p | Ordinary |
09:53:02 - 17-Oct-25 |
| Buy* | 248,330 | 0.357p | Ordinary |
09:47:31 - 17-Oct-25 |
| Buy* | 26,330 | 0.357p | Ordinary |
09:45:31 - 17-Oct-25 |
| Sell* | 900,000 | 0.353p | Ordinary |
09:36:00 - 17-Oct-25 |
| Sell* | 100,000 | 0.353p | Ordinary |
09:35:17 - 17-Oct-25 |
| Buy* | 695,123 | 0.357p | Ordinary |
09:25:45 - 17-Oct-25 |
| Sell* | 26,894 | 0.35p | SI Trade |
09:25:34 - 17-Oct-25 |
| Buy* | 26,772 | 0.36p | SI Trade |
09:25:34 - 17-Oct-25 |
| Sell* | 2,350,000 | 0.35261p | Ordinary |
09:25:23 - 17-Oct-25 |
| Buy* | 3,227 | 0.37p | SI Trade |
09:13:38 - 17-Oct-25 |
| Buy* | 53,783 | 0.37p | SI Trade |
09:13:38 - 17-Oct-25 |
| Buy* | 5,948 | 0.37p | SI Trade |
09:13:38 - 17-Oct-25 |
| Sell* | 5,953,846 | 0.351p | Negotiated Trade |
09:13:10 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.361p | Ordinary |
09:05:39 - 17-Oct-25 |
| Sell* | 2,000,000 | 0.362p | Ordinary |
09:03:10 - 17-Oct-25 |
| Sell* | 6,711 | 0.361p | Ordinary |
08:50:42 - 17-Oct-25 |
| Sell* | 44,445 | 0.362p | Ordinary |
08:43:04 - 17-Oct-25 |
| Sell* | 1,037,644 | 0.3635p | Ordinary |
08:36:52 - 17-Oct-25 |
| Sell* | 359,009 | 0.3635p | Ordinary |
08:34:19 - 17-Oct-25 |
| Buy* | 521 | 0.38p | Ordinary |
08:30:31 - 17-Oct-25 |
| Sell* | 137,552 | 0.3635p | Ordinary |
08:25:48 - 17-Oct-25 |
| Sell* | 2,000,000 | 0.366p | Ordinary |
08:24:59 - 17-Oct-25 |
| Sell* | 5,791,031 | 0.3631p | Ordinary |
08:17:34 - 17-Oct-25 |
| Buy* | 2,100 | 0.38p | SI Trade |
08:08:39 - 17-Oct-25 |
| Buy* | 6,544 | 0.38p | SI Trade |
08:08:39 - 17-Oct-25 |
| Buy* | 80,000 | 0.38p | SI Trade |
08:08:39 - 17-Oct-25 |
| Sell* | 6,666 | 0.36p | SI Trade |
08:08:39 - 17-Oct-25 |
| Buy* | 209,473 | 0.38p | SI Trade |
08:08:39 - 17-Oct-25 |
| Buy* | 15,828 | 0.38p | Ordinary |
08:08:37 - 17-Oct-25 |
| Buy* | 49,242 | 0.37998p | Ordinary |
08:05:57 - 17-Oct-25 |
| Buy* | 526,315 | 0.378p | Ordinary |
08:00:22 - 17-Oct-25 |
| Buy* | 525,420 | 0.378p | Ordinary |
08:00:18 - 17-Oct-25 |
| Unknown* | 1,000,000 | 0.37p | OTC Trade |
17:06:11 - 16-Oct-25 |
| Buy* | 2,000,000 | 0.375p | Ordinary |
16:11:13 - 16-Oct-25 |
| Sell* | 700,000 | 0.3631p | Ordinary |
16:07:41 - 16-Oct-25 |
| Sell* | 2,000,000 | 0.365p | Ordinary |
16:07:14 - 16-Oct-25 |
| Buy* | 350,000 | 0.373p | Ordinary |
16:05:00 - 16-Oct-25 |
| Buy* | 53,754 | 0.373p | Ordinary |
16:04:56 - 16-Oct-25 |
| Unknown* | 277 | 0.37p | SI Trade |
15:56:51 - 16-Oct-25 |
| Sell* | 20,000 | 0.36p | SI Trade |
15:56:51 - 16-Oct-25 |
| Sell* | 6,544 | 0.36p | SI Trade |
15:56:51 - 16-Oct-25 |
| Unknown* | 1,344,594 | 0.37p | SI Trade |
15:56:51 - 16-Oct-25 |
| Buy* | 267,581 | 0.37p | Ordinary |
15:56:45 - 16-Oct-25 |
| Buy* | 100,000 | 0.37p | Ordinary |
15:29:58 - 16-Oct-25 |
| Buy* | 50,000 | 0.37p | Ordinary |
15:20:46 - 16-Oct-25 |
| Buy* | 151,635 | 0.3625p | Ordinary |
14:20:25 - 16-Oct-25 |
| Buy* | 500,000 | 0.3625p | Ordinary |
14:04:46 - 16-Oct-25 |
| Buy* | 29,947 | 0.37p | Ordinary |
13:18:47 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.37p | Ordinary |
12:38:05 - 16-Oct-25 |
| Sell* | 533,333 | 0.3593p | Ordinary |
12:33:33 - 16-Oct-25 |
| Sell* | 35,171 | 0.358p | Ordinary |
11:41:38 - 16-Oct-25 |
| Sell* | 1 | 0.357p | Ordinary |
11:21:36 - 16-Oct-25 |
| Buy* | 1,167,818 | 0.37p | Ordinary |
11:12:05 - 16-Oct-25 |
| Unknown* | 2,800,000 | 0.355p | OTC Trade |
11:03:58 - 16-Oct-25 |
| Buy* | 940,112 | 0.37p | Ordinary |
10:52:01 - 16-Oct-25 |
| Buy* | 100 | 0.37p | Ordinary |
10:43:38 - 16-Oct-25 |
| Buy* | 1,940 | 0.37p | Ordinary |
10:27:13 - 16-Oct-25 |
| Buy* | 350,000 | 0.3675p | Ordinary |
10:11:45 - 16-Oct-25 |
| Buy* | 4,125,000 | 0.368p | Ordinary |
10:06:05 - 16-Oct-25 |
| Unknown* | -1,000,000 | 0.36p | Ordinary Correction |
10:03:14 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.36p | Ordinary |
10:03:14 - 16-Oct-25 |
| Buy* | 691,949 | 0.3595p | Ordinary |
09:50:57 - 16-Oct-25 |
| Sell* | 115,723 | 0.3491p | Ordinary |
09:47:41 - 16-Oct-25 |
| Sell* | 261,379 | 0.3489p | Ordinary |
09:47:16 - 16-Oct-25 |
| Sell* | 522,674 | 0.3485p | Ordinary |
09:33:53 - 16-Oct-25 |
| Buy* | 250,000 | 0.3595p | Ordinary |
09:16:03 - 16-Oct-25 |
| Buy* | 250,000 | 0.36p | Ordinary |
09:09:49 - 16-Oct-25 |
| Buy* | 333,333 | 0.36p | Ordinary |
09:05:52 - 16-Oct-25 |
| Sell* | 120,898 | 0.347p | Ordinary |
09:05:45 - 16-Oct-25 |
| Buy* | 500,000 | 0.36p | Ordinary |
08:54:12 - 16-Oct-25 |
| Buy* | 275,718 | 0.36p | Ordinary |
08:51:08 - 16-Oct-25 |
| Buy* | 51,975 | 0.36p | Ordinary |
08:44:02 - 16-Oct-25 |
| Buy* | 2,500,000 | 0.3575p | Ordinary |
08:43:32 - 16-Oct-25 |
| Sell* | 2,000,000 | 0.3436p | Ordinary |
08:37:54 - 16-Oct-25 |
| Buy* | 450,000 | 0.36p | Ordinary |
08:29:44 - 16-Oct-25 |
| Buy* | 400,000 | 0.359p | Ordinary |
08:28:24 - 16-Oct-25 |
| Sell* | 320,000 | 0.34p | SI Trade |
08:27:56 - 16-Oct-25 |
| Buy* | 6,000,000 | 0.359p | Suspected BUY Trade |
08:27:44 - 16-Oct-25 |
| Buy* | 679,901 | 0.341p | Ordinary |
08:27:23 - 16-Oct-25 |
| Buy* | 600,000 | 0.349p | Ordinary |
08:24:10 - 16-Oct-25 |
| Buy* | 111,489 | 0.349p | Ordinary |
08:22:23 - 16-Oct-25 |
| Buy* | 565,887 | 0.35p | Ordinary |
08:17:15 - 16-Oct-25 |
| Sell* | 100,000 | 0.336p | Ordinary |
08:12:31 - 16-Oct-25 |
| Buy* | 283,968 | 0.349p | Ordinary |
08:08:14 - 16-Oct-25 |
| Buy* | 1,085,714 | 0.348p | Ordinary |
08:08:05 - 16-Oct-25 |
| Buy* | 286,798 | 0.348p | Ordinary |
08:07:59 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.345p | Ordinary |
08:06:53 - 16-Oct-25 |
| Unknown* | 2,000,000 | 0.34p | Ordinary |
08:06:45 - 16-Oct-25 |
| Unknown* | -2,000,000 | 0.34p | Ordinary Correction |
08:06:45 - 16-Oct-25 |
| Unknown* | 2,000,000 | 0.34p | Ordinary |
08:06:45 - 16-Oct-25 |
| Buy* | 400,000 | 0.33999p | Ordinary |
08:04:59 - 16-Oct-25 |
| Unknown* | 2,000,000 | 0.34p | Ordinary |
08:04:52 - 16-Oct-25 |
| Unknown* | -2,000,000 | 0.34p | Ordinary Correction |
08:04:52 - 16-Oct-25 |
| Buy* | 2,000,000 | 0.34p | Ordinary |
08:04:52 - 16-Oct-25 |
| Sell* | 3,009,023 | 0.3325p | Ordinary |
08:04:49 - 16-Oct-25 |
| Buy* | 4,313,140 | 0.3375p | Ordinary |
08:03:53 - 16-Oct-25 |
| Buy* | 738,257 | 0.33999p | Ordinary |
08:03:30 - 16-Oct-25 |
| Buy* | 250,000 | 0.33999p | Ordinary |
08:01:37 - 16-Oct-25 |
| Buy* | 400,000 | 0.33999p | Ordinary |
08:01:34 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.336p | Ordinary |
08:01:23 - 16-Oct-25 |
| Buy* | 100,000 | 0.34p | Ordinary |
08:01:15 - 16-Oct-25 |
| Unknown* | 38,000 | 0.34p | SI Trade |
08:01:15 - 16-Oct-25 |
| Unknown* | 27,000 | 0.34p | SI Trade |
08:01:15 - 16-Oct-25 |
| Unknown* | 10,000 | 0.34p | SI Trade |
08:01:15 - 16-Oct-25 |
| Unknown* | 5,000 | 0.34p | SI Trade |
08:01:15 - 16-Oct-25 |
| Unknown* | 20,000 | 0.34p | SI Trade |
08:01:15 - 16-Oct-25 |
| Unknown* | 6,980 | 0.34p | SI Trade |
08:01:15 - 16-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:01:15 - 16-Oct-25 |
| Sell* | 2,103 | 0.33p | SI Trade |
08:01:15 - 16-Oct-25 |
| Unknown* | 438 | 0.34p | SI Trade |
08:01:15 - 16-Oct-25 |
| Buy* | 2,058 | 0.34p | Ordinary |
08:01:10 - 16-Oct-25 |
| Sell* | 5,000,000 | 0.3332p | Ordinary |
08:01:04 - 16-Oct-25 |
| Unknown* | 921,503 | 0.335p | Ordinary |
08:00:56 - 16-Oct-25 |
| Sell* | 2,500,000 | 0.3355p | Ordinary |
08:00:46 - 16-Oct-25 |