Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,500,000 0.14p Ordinary
16:31:02 - 06-Jun-25
Sell* 1,533,387 0.137p Ordinary
16:25:15 - 06-Jun-25
Buy* 103,601 0.15p SI Trade
16:20:13 - 06-Jun-25
Sell* 5,000 0.135p SI Trade
16:20:13 - 06-Jun-25
Sell* 7,000 0.135p SI Trade
16:20:13 - 06-Jun-25
Buy* 243,902 0.15p SI Trade
16:20:13 - 06-Jun-25
Sell* 1,000 0.135p SI Trade
16:20:13 - 06-Jun-25
Buy* 4,000 0.15p SI Trade
16:20:13 - 06-Jun-25
Sell* 3,640,691 0.1375p Ordinary
16:20:10 - 06-Jun-25
Unknown* -3,500,000 0.1375p Ordinary
Correction
16:20:10 - 06-Jun-25
Sell* 3,500,000 0.1375p Ordinary
16:20:10 - 06-Jun-25
Sell* 712,250 0.1404p Ordinary
15:43:22 - 06-Jun-25
Sell* 2,000,000 0.1405p Ordinary
14:33:46 - 06-Jun-25
Sell* 703,985 0.1405p Ordinary
14:27:53 - 06-Jun-25
Sell* 2,000,000 0.141p Ordinary
14:02:13 - 06-Jun-25
Sell* 5,000,000 0.14p Ordinary
13:50:59 - 06-Jun-25
Sell* 5,000,000 0.14p Ordinary
13:45:45 - 06-Jun-25
Sell* 1,000,000 0.1417p Ordinary
13:39:13 - 06-Jun-25
Sell* 5,000 0.143p Ordinary
13:31:20 - 06-Jun-25
Sell* 3,500,000 0.1419p Ordinary
13:02:58 - 06-Jun-25
Sell* 3,531,769 0.1407p Ordinary
12:49:18 - 06-Jun-25
Sell* 1,800,000 0.1403p Ordinary
12:35:41 - 06-Jun-25
Sell* 829,302 0.1405p Ordinary
12:34:38 - 06-Jun-25
Sell* 355,366 0.1407p Ordinary
12:11:37 - 06-Jun-25
Sell* 5,624,826 0.1409p Ordinary
12:05:11 - 06-Jun-25
Sell* 1,000,000 0.1414p Ordinary
11:52:53 - 06-Jun-25
Buy* 136,398 0.15p SI Trade
11:44:22 - 06-Jun-25
Sell* 346,434 0.1419p Ordinary
11:31:29 - 06-Jun-25
Sell* 346,434 0.1419p Ordinary
11:26:41 - 06-Jun-25
Sell* 338,934 0.1403p Ordinary
11:24:44 - 06-Jun-25
Sell* 5,000,000 0.14p Ordinary
11:10:48 - 06-Jun-25
Sell* 5,999,998 0.1412p Ordinary
10:48:43 - 06-Jun-25
Sell* 342,738 0.144p Ordinary
10:45:47 - 06-Jun-25
Sell* 1,109,951 0.1429p Ordinary
10:42:29 - 06-Jun-25
Buy* 1,000,000 0.1429p Ordinary
10:42:12 - 06-Jun-25
Sell* 5,000,000 0.1423p Ordinary
10:41:29 - 06-Jun-25
Sell* 5,000,000 0.1423p Ordinary
10:41:18 - 06-Jun-25
Sell* 2,920,000 0.141p Ordinary
10:40:11 - 06-Jun-25
Sell* 1,404,684 0.141p Ordinary
10:36:38 - 06-Jun-25
Sell* 1,407,184 0.141p Ordinary
10:36:11 - 06-Jun-25
Unknown* 1,533,387 0.1425p Ordinary
10:32:47 - 06-Jun-25
Sell* 2,156,832 0.1406p Ordinary
10:21:44 - 06-Jun-25
Buy* 338,934 0.144p Ordinary
10:19:46 - 06-Jun-25
Buy* 933,333 0.1429p Ordinary
10:17:23 - 06-Jun-25
Buy* 5,000 0.144p Ordinary
10:14:18 - 06-Jun-25
Sell* 5,000,000 0.1405p Ordinary
10:13:35 - 06-Jun-25
Sell* 10,709,540 0.1395p Ordinary
10:13:03 - 06-Jun-25
Sell* 712,758 0.1403p Ordinary
10:10:15 - 06-Jun-25
Sell* 380,681 0.1375p Ordinary
10:02:37 - 06-Jun-25
Buy* 5,000 0.144p Ordinary
10:02:00 - 06-Jun-25
Buy* 5,000 0.144p Ordinary
09:28:37 - 06-Jun-25
Sell* 161,227 0.135p SI Trade
09:26:53 - 06-Jun-25
Sell* 2,500,000 0.1409p Ordinary
09:21:46 - 06-Jun-25
Sell* 30,000 0.1419p Ordinary
09:16:07 - 06-Jun-25
Sell* 700,000 0.1419p Ordinary
09:11:58 - 06-Jun-25
Sell* 336,649 0.142p Ordinary
09:08:16 - 06-Jun-25
Buy* 1,000,000 0.143p Ordinary
09:01:55 - 06-Jun-25
Buy* 500,000 0.144p Ordinary
08:44:18 - 06-Jun-25
Sell* 5,000 0.13p SI Trade
08:41:41 - 06-Jun-25
Sell* 2,000 0.13p SI Trade
08:41:41 - 06-Jun-25
Sell* 13,819 0.13p SI Trade
08:41:41 - 06-Jun-25
Sell* 769 0.13p SI Trade
08:41:41 - 06-Jun-25
Buy* 66,334 0.15p SI Trade
08:41:41 - 06-Jun-25
Sell* 9,000 0.13p SI Trade
08:41:41 - 06-Jun-25
Buy* 10,000,000 0.1378p Ordinary
08:41:28 - 06-Jun-25
Buy* 12,500,000 0.1373p Ordinary
08:38:10 - 06-Jun-25
Buy* 120,000 0.1378p Ordinary
15:35:24 - 05-Jun-25
Buy* 2,023,829 0.138p Ordinary
15:05:20 - 05-Jun-25
Buy* 1,000,000 0.138p Ordinary
15:03:52 - 05-Jun-25
Unknown* 4,222,222 0.135p Ordinary
14:59:37 - 05-Jun-25
Sell* 2,475,932 0.133p Ordinary
14:47:48 - 05-Jun-25
Sell* 292,154 0.133p Ordinary
14:10:40 - 05-Jun-25
Sell* 10,000,000 0.13p Ordinary
14:07:38 - 05-Jun-25
Unknown* 19,250,000 0.13p Ordinary
14:07:25 - 05-Jun-25
Sell* 1,500,000 0.133p Ordinary
10:40:55 - 05-Jun-25
Sell* 182,586 0.133p Ordinary
09:56:39 - 05-Jun-25
Sell* 366,415 0.1332p Ordinary
09:39:55 - 05-Jun-25
Sell* 79,310 0.1305p Ordinary
09:30:50 - 05-Jun-25
Sell* 33,621 0.1332p Ordinary
09:23:49 - 05-Jun-25
Sell* 3,175,504 0.13325p Ordinary
08:47:16 - 05-Jun-25
Sell* 3,748,125 0.1334p Ordinary
08:20:43 - 05-Jun-25
Buy* 3,553 0.14p SI Trade
08:07:22 - 05-Jun-25
Sell* 195,339 0.1319p Ordinary
08:02:08 - 05-Jun-25
Sell* 695,339 0.13001p Ordinary
16:06:52 - 04-Jun-25
Sell* 1,003,843 0.13p Ordinary
15:25:03 - 04-Jun-25
Sell* 1,891,268 0.1309p Ordinary
15:24:21 - 04-Jun-25
Sell* 668,590 0.13p Ordinary
15:02:40 - 04-Jun-25
Sell* 1,916,412 0.131p Ordinary
13:34:40 - 04-Jun-25
Sell* 995,443 0.13125p Ordinary
13:26:49 - 04-Jun-25
Sell* 1,504,857 0.13125p Ordinary
12:48:11 - 04-Jun-25
Sell* 1,138,942 0.1314p Ordinary
12:34:13 - 04-Jun-25
Sell* 545,305 0.13001p Ordinary
12:06:13 - 04-Jun-25
Sell* 104,456 0.1315p Ordinary
12:03:25 - 04-Jun-25
Sell* 776,056 0.13001p Ordinary
11:59:50 - 04-Jun-25
Sell* 5,000,000 0.1305p Ordinary
11:49:51 - 04-Jun-25
Sell* 668,378 0.132p Ordinary
11:20:13 - 04-Jun-25
Sell* 65,714 0.1322p Ordinary
09:21:59 - 04-Jun-25
Unknown* 20,000,000 0.13p Ordinary
16:40:56 - 03-Jun-25
Unknown* 20,000,000 0.13p Ordinary
16:40:56 - 03-Jun-25
Unknown* -20,000,000 0.13p Ordinary
Correction
16:40:56 - 03-Jun-25
Sell* 17,407 0.13p Uncrossing Trade
16:35:17 - 03-Jun-25
Sell* 250,000 0.1311p Ordinary
15:33:21 - 03-Jun-25
Unknown* 60,000,000 0.13125p Negotiated Trade
15:30:19 - 03-Jun-25
Unknown* 60,000,000 0.13p Negotiated Trade
15:30:09 - 03-Jun-25
Sell* 2,000,000 0.1312p Ordinary
14:31:04 - 03-Jun-25
Sell* 1,000,000 0.1312p Ordinary
14:30:59 - 03-Jun-25
Sell* 1,150,000 0.1312p Ordinary
13:59:36 - 03-Jun-25
Sell* 445,243 0.13001p Ordinary
13:31:58 - 03-Jun-25
Sell* 1,234,649 0.13001p Ordinary
13:22:57 - 03-Jun-25
Sell* 126,815 0.13001p Ordinary
12:38:34 - 03-Jun-25
Sell* 461,539 0.13p Ordinary
12:03:07 - 03-Jun-25
Sell* 28,768 0.1316p Ordinary
12:02:49 - 03-Jun-25
Sell* 10,000 0.1316p Ordinary
11:56:07 - 03-Jun-25
Sell* 237,416 0.1316p Ordinary
11:36:41 - 03-Jun-25
Sell* 1,497,441 0.1319p Ordinary
10:55:48 - 03-Jun-25
Sell* 10,000,000 0.1301p Ordinary
10:41:13 - 03-Jun-25
Sell* 3,000,000 0.1301p Ordinary
10:41:08 - 03-Jun-25
Sell* 2,500,000 0.1301p Ordinary
10:31:47 - 03-Jun-25
Sell* 2,500,000 0.1302p Ordinary
10:30:44 - 03-Jun-25
Sell* 603 0.13p SI Trade
10:23:32 - 03-Jun-25
Sell* 1,500 0.13p SI Trade
10:23:32 - 03-Jun-25
Buy* 3,553 0.14p SI Trade
10:23:32 - 03-Jun-25
Sell* 18,242 0.13p SI Trade
10:23:32 - 03-Jun-25
Buy* 20,000 0.14p SI Trade
10:23:32 - 03-Jun-25
Buy* 3,546 0.14p SI Trade
10:23:32 - 03-Jun-25
Sell* 27,653 0.13p SI Trade
10:23:32 - 03-Jun-25
Sell* 102,205 0.1285p Ordinary
09:59:46 - 03-Jun-25
Sell* 3,149,042 0.1305p Ordinary
09:59:26 - 03-Jun-25
Sell* 911,153 0.1305p Ordinary
09:29:20 - 03-Jun-25
Sell* 4,000,000 0.1308p Ordinary
09:25:26 - 03-Jun-25
Sell* 741,591 0.1275p Ordinary
08:42:43 - 03-Jun-25
Sell* 748,348 0.1317p Ordinary
08:01:04 - 03-Jun-25
Sell* 321,612 0.1271p Ordinary
16:06:45 - 02-Jun-25
Sell* 615,384 0.13p Ordinary
15:10:33 - 02-Jun-25
Sell* 948,815 0.127p Ordinary
13:36:09 - 02-Jun-25
Sell* 1,428,571 0.13p Ordinary
12:50:33 - 02-Jun-25
Sell* 3,823,110 0.1299p Ordinary
12:12:57 - 02-Jun-25
Sell* 9,584,606 0.1277p Ordinary
11:30:29 - 02-Jun-25
Sell* 750,000 0.13p Ordinary
11:11:09 - 02-Jun-25
Buy* 55,294 0.134p Ordinary
10:30:36 - 02-Jun-25
Sell* 238,040 0.1275p Ordinary
10:18:38 - 02-Jun-25
Sell* 3,000,000 0.1304p Ordinary
08:37:20 - 02-Jun-25
Sell* 1,460,370 0.1304p Ordinary
08:25:32 - 02-Jun-25
Sell* 987,406 0.1305p Ordinary
08:11:17 - 02-Jun-25
Sell* 450,241 0.1305p Ordinary
08:00:30 - 02-Jun-25
Sell* 600,000 0.1305p Ordinary
16:19:12 - 30-May-25
Buy* 100,000 0.136p Suspected BUY Trade
14:00:15 - 30-May-25
Sell* 2,500,000 0.1258p Ordinary
13:59:24 - 30-May-25
Sell* 3,000,000 0.1265p Ordinary
13:55:19 - 30-May-25
Sell* 2,000,000 0.128p Ordinary
13:53:48 - 30-May-25
Sell* 122,515 0.1308p Ordinary
13:27:14 - 30-May-25
Sell* 79,938 0.1285p Ordinary
13:23:40 - 30-May-25
Sell* 105,015 0.1308p Ordinary
12:36:59 - 30-May-25
Sell* 100,000 0.1285p Ordinary
11:22:25 - 30-May-25
Sell* 9,876,932 0.1285p Ordinary
09:58:13 - 30-May-25
Sell* 906,054 0.1314p Ordinary
09:43:11 - 30-May-25
Buy* 707 0.14p SI Trade
08:44:22 - 30-May-25
Buy* 603 0.14p SI Trade
08:44:22 - 30-May-25
Sell* 97,347 0.125p SI Trade
08:44:22 - 30-May-25
Sell* 1,571,428 0.131p Ordinary
08:18:56 - 30-May-25
Sell* 202,983 0.1304p Ordinary
08:00:11 - 30-May-25
Sell* 5,000,000 0.13p Ordinary
16:44:11 - 29-May-25
Sell* 400,000 0.1282p Ordinary
16:23:49 - 29-May-25
Sell* 91,497 0.1305p Ordinary
15:44:56 - 29-May-25
Sell* 382,262 0.1308p Ordinary
15:08:07 - 29-May-25
Sell* 501,387 0.1281p Ordinary
14:38:05 - 29-May-25
Sell* 500,000 0.13p Ordinary
14:32:44 - 29-May-25
Unknown* 750,000 0.13p Ordinary
14:32:17 - 29-May-25
Unknown* -750,000 0.13001p Ordinary
Correction
14:32:17 - 29-May-25
Sell* 750,000 0.13001p Ordinary
14:32:17 - 29-May-25
Unknown* 1,250,000 0.13p Ordinary
14:31:59 - 29-May-25
Unknown* -1,250,000 0.13001p Ordinary
Correction
14:31:59 - 29-May-25
Sell* 1,250,000 0.13001p Ordinary
14:31:59 - 29-May-25
Sell* 383,847 0.1314p Ordinary
14:24:08 - 29-May-25
Sell* 761,035 0.1314p Ordinary
11:33:10 - 29-May-25
Sell* 181,186 0.128p Ordinary
11:01:36 - 29-May-25
Sell* 500,000 0.12751p Ordinary
10:38:11 - 29-May-25
Sell* 1,838,562 0.127p Ordinary
10:28:48 - 29-May-25
Sell* 500,000 0.1319p Ordinary
09:51:21 - 29-May-25
Sell* 1,571,428 0.13p Ordinary
09:31:58 - 29-May-25
Sell* 458,421 0.1265p Ordinary
09:08:19 - 29-May-25
Sell* 1,000,000 0.1265p Ordinary
08:52:10 - 29-May-25
Sell* 379,649 0.13p Ordinary
08:34:16 - 29-May-25
Buy* 1,421 0.14p SI Trade
08:32:14 - 29-May-25
Sell* 500,000 0.13p Ordinary
08:32:04 - 29-May-25
Sell* 500,000 0.13p Ordinary
08:19:09 - 29-May-25
Sell* 431,174 0.132p Ordinary
08:18:09 - 29-May-25
Sell* 1,001,387 0.133p Ordinary
08:07:56 - 29-May-25
Sell* 1,000,000 0.13p Ordinary
08:05:21 - 29-May-25
Sell* 9,302 0.13p SI Trade
08:04:29 - 29-May-25
Sell* 2,000,000 0.13p Ordinary
08:04:28 - 29-May-25
Sell* 1,000,000 0.131p Ordinary
08:02:40 - 29-May-25
Sell* 193,883 0.13p Uncrossing Trade
16:35:06 - 28-May-25
Unknown* 20,000,000 0.135p Ordinary
16:20:31 - 28-May-25
Unknown* -20,000,000 0.135p Ordinary
Correction
16:20:31 - 28-May-25
Unknown* 20,000,000 0.135p Ordinary
16:20:31 - 28-May-25
Sell* 112,097 0.13p SI Trade
16:17:27 - 28-May-25
Sell* 250,000 0.1301p Ordinary
16:17:15 - 28-May-25
Sell* 520,788 0.1305p Ordinary
15:51:57 - 28-May-25
Sell* 3,000,000 0.13p Ordinary
15:44:53 - 28-May-25
FTSE 100 Latest
Value8,837.91
Change26.87