| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 0.28p | OTC Trade |
17:05:43 - 19-Dec-25 |
| Sell* | 374,242 | 0.2704p | Ordinary |
16:29:56 - 19-Dec-25 |
| Buy* | 20,000 | 0.284p | Ordinary |
16:18:46 - 19-Dec-25 |
| Buy* | 26,802 | 0.284p | Ordinary |
16:18:41 - 19-Dec-25 |
| Sell* | 355,773 | 0.278p | Ordinary |
16:06:15 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.27p | Ordinary |
16:05:21 - 19-Dec-25 |
| Sell* | 381,500 | 0.271p | Ordinary |
16:02:58 - 19-Dec-25 |
| Sell* | 371,923 | 0.271p | Ordinary |
16:02:36 - 19-Dec-25 |
| Sell* | 2,000,000 | 0.275p | Ordinary |
15:58:09 - 19-Dec-25 |
| Buy* | 10,000 | 0.287p | Ordinary |
15:46:23 - 19-Dec-25 |
| Sell* | 1,085,714 | 0.2751p | Ordinary |
15:45:17 - 19-Dec-25 |
| Buy* | 10,000 | 0.287p | Ordinary |
15:34:42 - 19-Dec-25 |
| Sell* | 1,852 | 0.275p | Ordinary |
15:31:55 - 19-Dec-25 |
| Buy* | 36,368 | 0.29p | SI Trade |
15:11:22 - 19-Dec-25 |
| Buy* | 250,000 | 0.28p | Ordinary |
15:10:54 - 19-Dec-25 |
| Buy* | 250,000 | 0.28p | Ordinary |
15:10:18 - 19-Dec-25 |
| Buy* | 40,000 | 0.28p | Ordinary |
14:38:49 - 19-Dec-25 |
| Buy* | 8,094 | 0.28p | Ordinary |
14:38:05 - 19-Dec-25 |
| Buy* | 35,535 | 0.28p | SI Trade |
14:30:25 - 19-Dec-25 |
| Buy* | 42,153 | 0.28p | SI Trade |
14:30:25 - 19-Dec-25 |
| Buy* | 5,865 | 0.28p | Ordinary |
14:28:18 - 19-Dec-25 |
| Sell* | 1,852 | 0.2732p | Ordinary |
14:27:02 - 19-Dec-25 |
| Buy* | 714,285 | 0.287p | Suspected BUY Trade |
14:25:27 - 19-Dec-25 |
| Sell* | 590,500 | 0.2732p | Ordinary |
14:24:30 - 19-Dec-25 |
| Sell* | 500 | 0.27p | SI Trade |
14:23:58 - 19-Dec-25 |
| Sell* | 1,000 | 0.27p | SI Trade |
14:23:58 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.28p | Ordinary |
14:23:49 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.28p | Ordinary |
14:12:26 - 19-Dec-25 |
| Buy* | 500,000 | 0.27p | Ordinary |
14:11:33 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
14:08:04 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
14:05:48 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
13:59:07 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
13:52:46 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
13:48:54 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
13:47:57 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
13:38:43 - 19-Dec-25 |
| Buy* | 10,000 | 0.27p | Ordinary |
13:38:24 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
13:33:33 - 19-Dec-25 |
| Buy* | 9,000 | 0.27p | SI Trade |
13:05:41 - 19-Dec-25 |
| Sell* | 185,365 | 0.26p | SI Trade |
13:05:41 - 19-Dec-25 |
| Sell* | 21,009 | 0.26p | SI Trade |
13:05:41 - 19-Dec-25 |
| Buy* | 29,700 | 0.27p | SI Trade |
13:05:41 - 19-Dec-25 |
| Buy* | 10,000 | 0.27p | SI Trade |
13:05:41 - 19-Dec-25 |
| Sell* | 25,000 | 0.26p | SI Trade |
13:05:41 - 19-Dec-25 |
| Sell* | 1,553 | 0.26p | SI Trade |
13:05:41 - 19-Dec-25 |
| Buy* | 10,000 | 0.27p | SI Trade |
13:05:41 - 19-Dec-25 |
| Buy* | 10,000 | 0.27p | SI Trade |
13:05:41 - 19-Dec-25 |
| Sell* | 1,741 | 0.26p | SI Trade |
13:05:41 - 19-Dec-25 |
| Sell* | 31,814 | 0.26p | SI Trade |
13:05:41 - 19-Dec-25 |
| Buy* | 3,590,714 | 0.277p | Suspected BUY Trade |
13:05:28 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
12:46:20 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
12:01:20 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:56:26 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:36:05 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:26:15 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.261p | Ordinary |
11:02:43 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
10:55:25 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
10:39:52 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
10:37:50 - 19-Dec-25 |
| Buy* | 388,763 | 0.2603p | Ordinary |
10:30:58 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
10:27:42 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
10:22:57 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
10:21:03 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
10:19:41 - 19-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
10:04:30 - 19-Dec-25 |
| Buy* | 10,000 | 0.27p | SI Trade |
09:56:19 - 19-Dec-25 |
| Buy* | 10,000 | 0.27p | SI Trade |
09:56:19 - 19-Dec-25 |
| Buy* | 10,000 | 0.27p | SI Trade |
09:56:19 - 19-Dec-25 |
| Buy* | 50,000 | 0.27p | SI Trade |
09:56:19 - 19-Dec-25 |
| Buy* | 10,000 | 0.27p | SI Trade |
09:56:19 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.27p | Ordinary |
09:56:09 - 19-Dec-25 |
| Buy* | 2,500,000 | 0.269p | Ordinary |
09:55:22 - 19-Dec-25 |
| Buy* | 2,500,000 | 0.263p | Ordinary |
09:53:15 - 19-Dec-25 |
| Buy* | 855,060 | 0.263p | Ordinary |
09:47:20 - 19-Dec-25 |
| Buy* | 100 | 0.27p | Ordinary |
09:38:32 - 19-Dec-25 |
| Buy* | 100,000 | 0.27p | Ordinary |
09:22:28 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.2635p | Ordinary |
09:15:12 - 19-Dec-25 |
| Sell* | 3,157,277 | 0.255p | Ordinary |
09:05:11 - 19-Dec-25 |
| Buy* | 448,706 | 0.264p | Ordinary |
09:04:48 - 19-Dec-25 |
| Buy* | 752,588 | 0.2639p | Ordinary |
08:58:39 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.264p | Ordinary |
08:51:31 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.264p | Ordinary |
08:44:54 - 19-Dec-25 |
| Buy* | 2,329 | 0.27p | SI Trade |
08:36:22 - 19-Dec-25 |
| Buy* | 183,496 | 0.269p | Ordinary |
08:24:10 - 19-Dec-25 |
| Buy* | 36,851 | 0.27p | SI Trade |
08:03:37 - 19-Dec-25 |
| Sell* | 350 | 0.25p | SI Trade |
08:03:37 - 19-Dec-25 |
| Unknown* | 2,500,000 | 0.26p | Ordinary |
15:52:11 - 18-Dec-25 |
| Buy* | 300,000 | 0.261p | Ordinary |
15:47:26 - 18-Dec-25 |
| Sell* | 3,000,000 | 0.2504p | Ordinary |
15:43:51 - 18-Dec-25 |
| Sell* | 3,150,000 | 0.25p | Ordinary |
15:33:10 - 18-Dec-25 |
| Sell* | 2,500,000 | 0.258p | Ordinary |
15:28:32 - 18-Dec-25 |
| Buy* | 2,871,923 | 0.259p | Ordinary |
15:21:19 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.254p | Ordinary |
14:55:35 - 18-Dec-25 |
| Buy* | 10,000 | 0.254p | Ordinary |
14:54:48 - 18-Dec-25 |
| Buy* | 333 | 0.26p | SI Trade |
14:37:04 - 18-Dec-25 |
| Sell* | 2,708 | 0.24p | SI Trade |
14:37:04 - 18-Dec-25 |
| Buy* | 384,615 | 0.254p | Ordinary |
14:36:18 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.2499p | Ordinary |
13:59:30 - 18-Dec-25 |
| Sell* | 794,347 | 0.2499p | Ordinary |
13:51:23 - 18-Dec-25 |
| Buy* | 3,000,000 | 0.251p | Ordinary |
13:44:08 - 18-Dec-25 |
| Buy* | 6,500,000 | 0.251p | Suspected BUY Trade |
13:40:22 - 18-Dec-25 |
| Unknown* | 6,500,000 | 0.251p | Negotiated Trade |
13:40:22 - 18-Dec-25 |
| Unknown* | -6,500,000 | 0.251p | Correction Negotiated Trade |
13:40:22 - 18-Dec-25 |
| Sell* | 597,821 | 0.249p | Ordinary |
13:39:56 - 18-Dec-25 |
| Buy* | 9,569 | 0.26p | Ordinary |
12:20:30 - 18-Dec-25 |
| Sell* | 100,000 | 0.249p | Ordinary |
11:11:45 - 18-Dec-25 |
| Sell* | 100,000 | 0.243p | Ordinary |
10:58:25 - 18-Dec-25 |
| Buy* | 500,000 | 0.26p | SI Trade |
09:58:40 - 18-Dec-25 |
| Buy* | 200,000 | 0.26p | SI Trade |
09:58:40 - 18-Dec-25 |
| Buy* | 2,000 | 0.26p | SI Trade |
09:58:40 - 18-Dec-25 |
| Buy* | 1,426 | 0.26p | SI Trade |
09:58:40 - 18-Dec-25 |
| Sell* | 2,487 | 0.24p | SI Trade |
09:58:40 - 18-Dec-25 |
| Buy* | 1,530 | 0.26p | SI Trade |
09:58:40 - 18-Dec-25 |
| Buy* | 12,246 | 0.26p | SI Trade |
09:58:40 - 18-Dec-25 |
| Buy* | 19,161 | 0.26p | SI Trade |
09:58:40 - 18-Dec-25 |
| Buy* | 1,530 | 0.26p | SI Trade |
09:58:40 - 18-Dec-25 |
| Buy* | 334 | 0.26p | SI Trade |
09:58:40 - 18-Dec-25 |
| Buy* | 100 | 0.252p | Ordinary |
15:45:05 - 17-Dec-25 |
| Buy* | 10,000 | 0.2513p | Ordinary |
15:01:10 - 17-Dec-25 |
| Sell* | 57,239 | 0.243p | Ordinary |
14:56:34 - 17-Dec-25 |
| Buy* | 10,000 | 0.2513p | Ordinary |
14:23:25 - 17-Dec-25 |
| Sell* | 698,769 | 0.244p | Ordinary |
13:29:53 - 17-Dec-25 |
| Buy* | 10,000 | 0.2523p | Ordinary |
11:32:54 - 17-Dec-25 |
| Sell* | 75,521 | 0.243p | Ordinary |
11:00:32 - 17-Dec-25 |
| Buy* | 75,521 | 0.2529p | Ordinary |
10:39:10 - 17-Dec-25 |
| Sell* | 4,750,000 | 0.2444p | Ordinary |
10:37:11 - 17-Dec-25 |
| Buy* | 10,000 | 0.2538p | Ordinary |
10:29:15 - 17-Dec-25 |
| Sell* | 386,219 | 0.2444p | Ordinary |
10:16:48 - 17-Dec-25 |
| Buy* | 10,000 | 0.254p | Ordinary |
08:36:07 - 17-Dec-25 |
| Sell* | 414,734 | 0.244p | Ordinary |
08:31:58 - 17-Dec-25 |
| Sell* | 2,783,854 | 0.2443p | Ordinary |
08:04:00 - 17-Dec-25 |
| Unknown* | 1,000,000 | 0.25p | OTC Trade |
17:07:43 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.2548p | Ordinary |
14:51:43 - 16-Dec-25 |
| Buy* | 466,884 | 0.255p | Ordinary |
14:21:01 - 16-Dec-25 |
| Buy* | 10,000 | 0.255p | Ordinary |
13:53:59 - 16-Dec-25 |
| Sell* | 250,000 | 0.2433p | Ordinary |
13:35:24 - 16-Dec-25 |
| Buy* | 10,000 | 0.256p | Ordinary |
13:16:26 - 16-Dec-25 |
| Sell* | 10,000 | 0.246p | Ordinary |
13:04:15 - 16-Dec-25 |
| Buy* | 10,000 | 0.256p | Ordinary |
12:53:12 - 16-Dec-25 |
| Sell* | 100,000 | 0.246p | Ordinary |
12:49:14 - 16-Dec-25 |
| Sell* | 416,667 | 0.246p | Ordinary |
12:32:20 - 16-Dec-25 |
| Buy* | 100,000 | 0.2568p | Ordinary |
11:30:30 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.255p | Ordinary |
11:05:32 - 16-Dec-25 |
| Buy* | 231,001 | 0.255p | Ordinary |
10:23:53 - 16-Dec-25 |
| Sell* | 200,000 | 0.2428p | Ordinary |
09:44:19 - 16-Dec-25 |
| Buy* | 162,934 | 0.2568p | Ordinary |
09:21:27 - 16-Dec-25 |
| Buy* | 611 | 0.26p | SI Trade |
08:42:04 - 16-Dec-25 |
| Sell* | 282 | 0.24p | SI Trade |
08:42:04 - 16-Dec-25 |
| Sell* | 1,506 | 0.24p | SI Trade |
08:42:04 - 16-Dec-25 |
| Buy* | 3,826 | 0.26p | SI Trade |
08:42:04 - 16-Dec-25 |
| Buy* | 1,500,000 | 0.2495p | Ordinary |
08:40:41 - 16-Dec-25 |
| Buy* | 2,500,000 | 0.25p | Ordinary |
08:39:43 - 16-Dec-25 |
| Buy* | 2,500,000 | 0.2475p | Ordinary |
08:37:05 - 16-Dec-25 |
| Buy* | 5,000,000 | 0.245p | Ordinary |
08:36:42 - 16-Dec-25 |
| Buy* | 5,000,000 | 0.247p | Ordinary |
08:35:25 - 16-Dec-25 |
| Buy* | 7,500,000 | 0.2458p | Ordinary |
08:34:55 - 16-Dec-25 |
| Buy* | 1,218,516 | 0.244p | Ordinary |
16:29:00 - 15-Dec-25 |
| Sell* | 6,947 | 0.23p | Ordinary |
16:14:05 - 15-Dec-25 |
| Buy* | 4,800 | 0.245p | Ordinary |
16:13:19 - 15-Dec-25 |
| Sell* | 61,641 | 0.2328p | Ordinary |
16:10:52 - 15-Dec-25 |
| Buy* | 585,118 | 0.245p | Ordinary |
15:52:03 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.232p | Ordinary |
15:47:45 - 15-Dec-25 |
| Sell* | 500,000 | 0.2401p | Ordinary |
15:45:06 - 15-Dec-25 |
| Sell* | 500,000 | 0.2401p | Ordinary |
15:44:39 - 15-Dec-25 |
| Sell* | 250,000 | 0.24p | Ordinary |
15:44:18 - 15-Dec-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 3,980 | 0.25p | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 39,800 | 0.25p | SI Trade |
15:42:02 - 15-Dec-25 |
| Sell* | 896 | 0.24p | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 984 | 0.25p | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 1,592 | 0.25p | SI Trade |
15:42:02 - 15-Dec-25 |
| Sell* | 533 | 0.24p | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 500 | 0.25p | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 3,980 | 0.25p | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 1,741 | 0.25p | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 347 | 0.25p | SI Trade |
15:42:02 - 15-Dec-25 |
| Sell* | 2,061 | 0.24p | SI Trade |
15:42:02 - 15-Dec-25 |
| Sell* | 5,000 | 0.2463p | Ordinary |
15:20:41 - 15-Dec-25 |
| Sell* | 2,000,000 | 0.24p | Ordinary |
14:54:40 - 15-Dec-25 |
| Sell* | 9,562 | 0.24p | Ordinary |
14:30:59 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.241p | Ordinary |
13:29:00 - 15-Dec-25 |
| Sell* | 1,101,326 | 0.2435p | Ordinary |
13:25:24 - 15-Dec-25 |
| Unknown* | 2,000,000 | 0.24p | OTC Trade |
13:23:01 - 15-Dec-25 |
| Sell* | 2,000,000 | 0.24p | Ordinary |
13:23:00 - 15-Dec-25 |
| Sell* | 186,680 | 0.24p | Ordinary |
13:16:18 - 15-Dec-25 |
| Buy* | 20,000 | 0.26p | Ordinary |
12:11:29 - 15-Dec-25 |
| Unknown* | 20,000 | 0.26p | OTC Trade |
12:11:29 - 15-Dec-25 |
| Sell* | 2,000,000 | 0.243p | Ordinary |
12:03:21 - 15-Dec-25 |
| Sell* | 59,795 | 0.2496p | Ordinary |
11:23:25 - 15-Dec-25 |
| Sell* | 975,000 | 0.242p | Ordinary |
11:21:23 - 15-Dec-25 |
| Sell* | 100,000 | 0.249p | Ordinary |
11:10:27 - 15-Dec-25 |
| Sell* | 2,988,141 | 0.249p | Ordinary |
10:41:12 - 15-Dec-25 |
| Unknown* | 975,000 | 0.25p | Ordinary |
10:16:04 - 15-Dec-25 |
| Sell* | 1,575,000 | 0.246p | Ordinary |
10:15:42 - 15-Dec-25 |
| Sell* | 411,362 | 0.246p | Ordinary |
08:47:50 - 15-Dec-25 |
| Buy* | 3,901 | 0.255p | Ordinary |
08:32:10 - 15-Dec-25 |
| Sell* | 2,100,000 | 0.2497p | Ordinary |
08:02:51 - 15-Dec-25 |
| Sell* | 30,000 | 0.2497p | Ordinary |
16:25:29 - 12-Dec-25 |
| Sell* | 1,101,326 | 0.249p | Ordinary |
16:23:05 - 12-Dec-25 |
| Sell* | 19,531 | 0.2499p | Ordinary |
15:57:23 - 12-Dec-25 |