| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,900,928 | 0.222p | Ordinary |
16:45:51 - 27-Jun-25 |
| Buy* | 1,082,790 | 0.22p | Ordinary |
16:25:05 - 27-Jun-25 |
| Buy* | 2,500,000 | 0.2199p | Ordinary |
16:18:36 - 27-Jun-25 |
| Sell* | 420,030 | 0.2125p | Ordinary |
16:16:03 - 27-Jun-25 |
| Buy* | 2,000,000 | 0.2175p | Ordinary |
16:09:47 - 27-Jun-25 |
| Buy* | 5,000 | 0.23p | SI Trade |
16:09:08 - 27-Jun-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
16:09:08 - 27-Jun-25 |
| Buy* | 12,000 | 0.23p | SI Trade |
16:09:08 - 27-Jun-25 |
| Buy* | 6,000 | 0.23p | SI Trade |
16:09:08 - 27-Jun-25 |
| Buy* | 7,000 | 0.23p | SI Trade |
16:09:08 - 27-Jun-25 |
| Buy* | 5,000 | 0.23p | SI Trade |
16:09:08 - 27-Jun-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
16:09:08 - 27-Jun-25 |
| Buy* | 20,000 | 0.23p | SI Trade |
16:09:08 - 27-Jun-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
16:09:08 - 27-Jun-25 |
| Sell* | 500,000 | 0.2135p | Ordinary |
16:09:00 - 27-Jun-25 |
| Sell* | 1,266,277 | 0.2135p | Ordinary |
16:08:29 - 27-Jun-25 |
| Buy* | 400,000 | 0.227p | Ordinary |
15:58:30 - 27-Jun-25 |
| Unknown* | 5,515,604 | 0.22p | Ordinary |
15:56:40 - 27-Jun-25 |
| Unknown* | 5,345,519 | 0.22p | Ordinary |
15:56:40 - 27-Jun-25 |
| Unknown* | -5,500,000 | 0.22p | Ordinary Correction |
15:56:40 - 27-Jun-25 |
| Unknown* | 5,500,000 | 0.22p | Ordinary |
15:56:40 - 27-Jun-25 |
| Buy* | 215,246 | 0.227p | Ordinary |
15:56:36 - 27-Jun-25 |
| Sell* | 3,316,191 | 0.2135p | Ordinary |
15:56:02 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.2275p | Ordinary |
15:47:15 - 27-Jun-25 |
| Sell* | 142,857 | 0.2135p | Ordinary |
15:46:59 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.228p | Ordinary |
15:46:37 - 27-Jun-25 |
| Sell* | 250,000 | 0.217p | Ordinary |
15:40:45 - 27-Jun-25 |
| Buy* | 3,104,142 | 0.224p | Ordinary |
15:40:12 - 27-Jun-25 |
| Sell* | 37,340 | 0.2165p | Ordinary |
15:39:26 - 27-Jun-25 |
| Buy* | 4,454,342 | 0.2245p | Ordinary |
15:39:21 - 27-Jun-25 |
| Sell* | 2,500,000 | 0.2165p | Ordinary |
15:38:49 - 27-Jun-25 |
| Sell* | 2,727,049 | 0.2165p | Ordinary |
15:38:13 - 27-Jun-25 |
| Buy* | 296,957 | 0.2245p | Ordinary |
15:34:58 - 27-Jun-25 |
| Buy* | 161,835 | 0.2245p | Ordinary |
15:34:07 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.2245p | Ordinary |
15:28:24 - 27-Jun-25 |
| Buy* | 248,652 | 0.2245p | Ordinary |
15:24:57 - 27-Jun-25 |
| Buy* | 221,612 | 0.2245p | Ordinary |
15:23:54 - 27-Jun-25 |
| Buy* | 893,752 | 0.222p | Ordinary |
15:17:38 - 27-Jun-25 |
| Buy* | 500,000 | 0.222p | Ordinary |
15:16:09 - 27-Jun-25 |
| Buy* | 8,000 | 0.23p | SI Trade |
15:15:44 - 27-Jun-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
15:15:44 - 27-Jun-25 |
| Buy* | 5,000 | 0.23p | SI Trade |
15:15:44 - 27-Jun-25 |
| Buy* | 20,000 | 0.23p | SI Trade |
15:15:44 - 27-Jun-25 |
| Buy* | 15,000 | 0.23p | SI Trade |
15:15:44 - 27-Jun-25 |
| Unknown* | 1,139,069 | 0.22p | Ordinary |
15:15:43 - 27-Jun-25 |
| Unknown* | -1,100,000 | 0.22p | Ordinary Correction |
15:15:43 - 27-Jun-25 |
| Sell* | 1,100,000 | 0.22p | Ordinary |
15:15:43 - 27-Jun-25 |
| Sell* | 132,677 | 0.222p | Ordinary |
15:12:57 - 27-Jun-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
15:12:27 - 27-Jun-25 |
| Sell* | 20,000 | 0.22p | SI Trade |
15:12:27 - 27-Jun-25 |
| Sell* | 3,000,000 | 0.2212p | Ordinary |
15:12:14 - 27-Jun-25 |
| Sell* | 218,888 | 0.221p | Ordinary |
15:11:38 - 27-Jun-25 |
| Sell* | 2,499,047 | 0.223p | Ordinary |
15:11:20 - 27-Jun-25 |
| Sell* | 3,000,000 | 0.2231p | Ordinary |
15:10:27 - 27-Jun-25 |
| Sell* | 1,132,727 | 0.2231p | Ordinary |
15:10:21 - 27-Jun-25 |
| Buy* | 5,400 | 0.24p | SI Trade |
15:10:20 - 27-Jun-25 |
| Buy* | 10,000 | 0.24p | SI Trade |
15:10:20 - 27-Jun-25 |
| Buy* | 222,889 | 0.2326p | Ordinary |
15:09:44 - 27-Jun-25 |
| Sell* | 767,728 | 0.2231p | Ordinary |
15:09:38 - 27-Jun-25 |
| Buy* | 7,000 | 0.24p | SI Trade |
15:09:23 - 27-Jun-25 |
| Buy* | 10,000 | 0.24p | SI Trade |
15:09:23 - 27-Jun-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
15:09:23 - 27-Jun-25 |
| Sell* | 2,176,500 | 0.23p | Ordinary |
15:09:10 - 27-Jun-25 |
| Sell* | 100,000 | 0.2335p | Ordinary |
15:05:37 - 27-Jun-25 |
| Sell* | 191,635 | 0.2301p | Ordinary |
15:05:09 - 27-Jun-25 |
| Sell* | 2,500,000 | 0.23p | Ordinary |
15:05:05 - 27-Jun-25 |
| Sell* | 1,228,685 | 0.234p | Ordinary |
15:04:23 - 27-Jun-25 |
| Sell* | 1,138,942 | 0.23p | Ordinary |
15:04:05 - 27-Jun-25 |
| Sell* | 450 | 0.23p | SI Trade |
15:04:05 - 27-Jun-25 |
| Sell* | 1,155 | 0.23p | SI Trade |
15:04:05 - 27-Jun-25 |
| Buy* | 1,069,650 | 0.232p | Ordinary |
15:03:55 - 27-Jun-25 |
| Buy* | 3,000,000 | 0.232p | Ordinary |
15:03:51 - 27-Jun-25 |
| Buy* | 489,383 | 0.232p | Ordinary |
15:03:49 - 27-Jun-25 |
| Buy* | 458,985 | 0.235p | Ordinary |
15:03:46 - 27-Jun-25 |
| Buy* | 8,000 | 0.24p | SI Trade |
15:03:26 - 27-Jun-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
15:03:26 - 27-Jun-25 |
| Buy* | 4,000 | 0.24p | SI Trade |
15:03:26 - 27-Jun-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
15:03:26 - 27-Jun-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
15:03:26 - 27-Jun-25 |
| Buy* | 8,000 | 0.24p | SI Trade |
15:03:26 - 27-Jun-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
15:03:26 - 27-Jun-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
15:03:26 - 27-Jun-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
15:03:26 - 27-Jun-25 |
| Sell* | 1,173,731 | 0.225p | Ordinary |
15:01:53 - 27-Jun-25 |
| Buy* | 1,509,228 | 0.2265p | Ordinary |
15:01:35 - 27-Jun-25 |
| Sell* | 807,392 | 0.225p | Ordinary |
14:59:28 - 27-Jun-25 |
| Buy* | 503,766 | 0.23p | Ordinary |
14:59:17 - 27-Jun-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
14:59:13 - 27-Jun-25 |
| Sell* | 8,012 | 0.22p | SI Trade |
14:59:13 - 27-Jun-25 |
| Buy* | 218,888 | 0.23p | Ordinary |
14:59:07 - 27-Jun-25 |
| Buy* | 359,109 | 0.23p | Ordinary |
14:56:27 - 27-Jun-25 |
| Sell* | 47,380 | 0.22p | SI Trade |
14:55:43 - 27-Jun-25 |
| Buy* | 2,996,835 | 0.237p | Suspected BUY Trade |
14:55:36 - 27-Jun-25 |
| Buy* | 866,769 | 0.23p | Ordinary |
14:54:15 - 27-Jun-25 |
| Buy* | 430,043 | 0.23p | Ordinary |
14:52:16 - 27-Jun-25 |
| Buy* | 430,043 | 0.23p | Ordinary |
14:50:35 - 27-Jun-25 |
| Sell* | 2,500,000 | 0.22p | Ordinary |
14:50:13 - 27-Jun-25 |
| Buy* | 430,043 | 0.23p | Ordinary |
14:50:01 - 27-Jun-25 |
| Buy* | 516,980 | 0.23p | Ordinary |
14:49:03 - 27-Jun-25 |
| Buy* | 1,199,621 | 0.227p | Ordinary |
14:45:42 - 27-Jun-25 |
| Buy* | 304,229 | 0.227p | Ordinary |
14:44:28 - 27-Jun-25 |
| Buy* | 5,000 | 0.23p | SI Trade |
14:44:12 - 27-Jun-25 |
| Buy* | 6,486 | 0.23p | SI Trade |
14:44:12 - 27-Jun-25 |
| Sell* | 49,222 | 0.21p | SI Trade |
14:44:12 - 27-Jun-25 |
| Buy* | 2,183,406 | 0.229p | Suspected BUY Trade |
14:43:48 - 27-Jun-25 |
| Buy* | 2,299,265 | 0.226p | Suspected BUY Trade |
14:42:18 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.2155p | Ordinary |
14:41:23 - 27-Jun-25 |
| Buy* | 30,003 | 0.2168p | Suspected BUY Trade |
14:38:02 - 27-Jun-25 |
| Buy* | 548,021 | 0.2168p | Suspected BUY Trade |
14:37:23 - 27-Jun-25 |
| Sell* | 290,000 | 0.212p | Ordinary |
14:24:54 - 27-Jun-25 |
| Buy* | 348,914 | 0.2165p | Ordinary |
13:57:33 - 27-Jun-25 |
| Buy* | 2,000,000 | 0.2165p | Ordinary |
13:57:31 - 27-Jun-25 |
| Buy* | 500,000 | 0.2168p | Suspected BUY Trade |
13:57:07 - 27-Jun-25 |
| Buy* | 5,000 | 0.22p | SI Trade |
13:55:06 - 27-Jun-25 |
| Buy* | 3,000,000 | 0.216p | Ordinary |
13:54:43 - 27-Jun-25 |
| Buy* | 100,000 | 0.216p | Ordinary |
13:54:15 - 27-Jun-25 |
| Sell* | 236,914 | 0.21p | Ordinary |
13:53:46 - 27-Jun-25 |
| Sell* | 598,914 | 0.21p | Ordinary |
13:53:36 - 27-Jun-25 |
| Sell* | 1,191,810 | 0.2101p | Ordinary |
13:53:16 - 27-Jun-25 |
| Buy* | 200,000 | 0.216p | Ordinary |
13:51:59 - 27-Jun-25 |
| Sell* | 2,500,000 | 0.21p | Ordinary |
13:51:56 - 27-Jun-25 |
| Buy* | 1,372,880 | 0.217p | Ordinary |
13:49:08 - 27-Jun-25 |
| Buy* | 362,124 | 0.2168p | Suspected BUY Trade |
13:48:43 - 27-Jun-25 |
| Buy* | 4,000 | 0.21p | SI Trade |
13:47:23 - 27-Jun-25 |
| Buy* | 5,000 | 0.21p | SI Trade |
13:47:23 - 27-Jun-25 |
| Buy* | 5,011 | 0.21p | SI Trade |
13:47:23 - 27-Jun-25 |
| Buy* | 4,555 | 0.21p | SI Trade |
13:47:23 - 27-Jun-25 |
| Buy* | 4,111 | 0.21p | SI Trade |
13:47:23 - 27-Jun-25 |
| Buy* | 10,000 | 0.21p | SI Trade |
13:47:23 - 27-Jun-25 |
| Buy* | 200,000 | 0.21p | Ordinary |
13:47:18 - 27-Jun-25 |
| Buy* | 63,695 | 0.21p | Ordinary |
13:47:16 - 27-Jun-25 |
| Buy* | 500,000 | 0.21p | Ordinary |
13:46:26 - 27-Jun-25 |
| Buy* | 2,322,967 | 0.214p | Suspected BUY Trade |
13:45:38 - 27-Jun-25 |
| Buy* | 477,326 | 0.2095p | Ordinary |
13:44:57 - 27-Jun-25 |
| Buy* | 188,087 | 0.2095p | Ordinary |
13:44:51 - 27-Jun-25 |
| Buy* | 410,557 | 0.21p | Ordinary |
13:42:39 - 27-Jun-25 |
| Unknown* | 186,680 | 0.205p | OTC Trade |
13:41:48 - 27-Jun-25 |
| Unknown* | 186,680 | 0.205p | Ordinary |
13:41:37 - 27-Jun-25 |
| Buy* | 5,000 | 0.21p | Ordinary |
13:33:56 - 27-Jun-25 |
| Buy* | 112,795 | 0.21p | Ordinary |
13:26:55 - 27-Jun-25 |
| Buy* | 2,380,952 | 0.21p | Ordinary |
13:24:22 - 27-Jun-25 |
| Buy* | 2,500,000 | 0.21p | Ordinary |
13:24:03 - 27-Jun-25 |
| Sell* | 409,846 | 0.2039p | Ordinary |
13:23:40 - 27-Jun-25 |
| Sell* | 5,000,000 | 0.20p | Ordinary |
13:18:49 - 27-Jun-25 |
| Buy* | 500,000 | 0.209p | Ordinary |
13:18:24 - 27-Jun-25 |
| Buy* | 2,644 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 3,333 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 1,988 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,971 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,510 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 3,157 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,285 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,492 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 3,423 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,611 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 34,000 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,399 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,499 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,489 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,506 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,681 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,841 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,688 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,847 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,446 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,888 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,784 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,088 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,692 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 3,002 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,322 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,600 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,500 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,487 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,522 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,482 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,512 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,507 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,359 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 3,001 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 1,895 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 2,488 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 3,500 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 10,000 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 3,042 | 0.21p | SI Trade |
13:17:24 - 27-Jun-25 |
| Buy* | 329,149 | 0.208p | Ordinary |
13:17:11 - 27-Jun-25 |
| Buy* | 217,630 | 0.203p | Ordinary |
13:14:09 - 27-Jun-25 |
| Buy* | 2,444,940 | 0.203p | Ordinary |
13:12:49 - 27-Jun-25 |
| Buy* | 95,238 | 0.208p | Ordinary |
13:07:07 - 27-Jun-25 |
| Buy* | 1,223,442 | 0.203p | Ordinary |
13:07:05 - 27-Jun-25 |
| Buy* | 1,173,731 | 0.205p | Ordinary |
12:47:43 - 27-Jun-25 |
| Buy* | 2,455 | 0.21p | SI Trade |
12:37:25 - 27-Jun-25 |
| Buy* | 3,111 | 0.21p | SI Trade |
12:37:25 - 27-Jun-25 |
| Buy* | 2,399 | 0.21p | SI Trade |
12:37:25 - 27-Jun-25 |
| Buy* | 4,222 | 0.21p | SI Trade |
12:37:25 - 27-Jun-25 |
| Buy* | 2,600 | 0.21p | SI Trade |
12:37:25 - 27-Jun-25 |
| Buy* | 2,644 | 0.21p | SI Trade |
12:37:25 - 27-Jun-25 |
| Buy* | 2,777 | 0.21p | SI Trade |
12:37:25 - 27-Jun-25 |
| Buy* | 2,800 | 0.21p | SI Trade |
12:37:25 - 27-Jun-25 |
| Buy* | 2,635 | 0.21p | SI Trade |
12:37:25 - 27-Jun-25 |