Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800,000 0.252p Ordinary
 16:14:40 - 27-Feb-26
Buy* 96,869 0.2568p Ordinary
 15:55:15 - 27-Feb-26
Buy* 96,869 0.2568p Ordinary
 15:54:15 - 27-Feb-26
Buy* 96,869 0.2568p Ordinary
 15:52:57 - 27-Feb-26
Buy* 250,000 0.2568p Ordinary
 15:49:08 - 27-Feb-26
Buy* 1,500,000 0.251p Ordinary
 15:47:27 - 27-Feb-26
Sell* 233,350 0.24p Ordinary
 15:37:39 - 27-Feb-26
Buy* 267,834 0.2568p Ordinary
 15:35:53 - 27-Feb-26
Buy* 300,000 0.2518p Ordinary
 15:33:27 - 27-Feb-26
Sell* 250,000 0.241p Ordinary
 15:31:32 - 27-Feb-26
Buy* 649,670 0.2518p Ordinary
 15:27:27 - 27-Feb-26
Sell* 625,987 0.2406p Ordinary
 14:49:51 - 27-Feb-26
Buy* 492,146 0.252p Ordinary
 14:44:41 - 27-Feb-26
Buy* 381,024 0.2528p Ordinary
 14:42:58 - 27-Feb-26
Buy* 67,734 0.26p SI Trade
 14:42:36 - 27-Feb-26
Buy* 11,503 0.26p SI Trade
 14:42:36 - 27-Feb-26
Sell* 64,062 0.24p SI Trade
 14:42:36 - 27-Feb-26
Sell* 79,166 0.24p SI Trade
 14:42:36 - 27-Feb-26
Buy* 1,911 0.26p SI Trade
 14:42:36 - 27-Feb-26
Sell* 5,138 0.24p SI Trade
 14:42:36 - 27-Feb-26
Buy* 1,530 0.26p SI Trade
 14:42:36 - 27-Feb-26
Buy* 3,826 0.26p SI Trade
 14:42:36 - 27-Feb-26
Buy* 19,238 0.26p SI Trade
 14:42:36 - 27-Feb-26
Buy* 11,480 0.26p SI Trade
 14:42:36 - 27-Feb-26
Buy* 19,134 0.26p SI Trade
 14:42:36 - 27-Feb-26
Unknown* 222,008 0.25p Ordinary
 14:42:29 - 27-Feb-26
Sell* 135,439 0.2406p Ordinary
 14:12:21 - 27-Feb-26
Sell* 706,681 0.2406p Ordinary
 13:48:42 - 27-Feb-26
Buy* 500,000 0.2528p Ordinary
 13:25:25 - 27-Feb-26
Sell* 995,825 0.249p Ordinary
 13:07:52 - 27-Feb-26
Buy* 14,896 0.252p Ordinary
 11:36:07 - 27-Feb-26
Sell* 1,597,444 0.2403p Ordinary
 11:14:56 - 27-Feb-26
Sell* 841,043 0.2403p Ordinary
 10:39:10 - 27-Feb-26
Unknown* 10,000,000 0.26p Ordinary
 10:23:41 - 27-Feb-26
Unknown* 10,000,000 0.2578p Ordinary
 10:23:41 - 27-Feb-26
Buy* 290 0.2528p Ordinary
 10:07:08 - 27-Feb-26
Buy* 13,000 0.2528p Ordinary
 09:16:25 - 27-Feb-26
Sell* 1,300,000 0.24p Uncrossing Trade
 09:00:17 - 27-Feb-26
Buy* 7,866 0.253p Ordinary
 08:42:42 - 27-Feb-26
Buy* 13,900 0.253p Ordinary
 08:42:39 - 27-Feb-26
Buy* 10,000 0.251p Ordinary
 08:34:30 - 27-Feb-26
Buy* 350 0.26p Ordinary
 08:31:10 - 27-Feb-26
Sell* 250,000 0.2402p Ordinary
 08:14:44 - 27-Feb-26
Sell* 497,242 0.2402p Ordinary
 08:12:42 - 27-Feb-26
Sell* 4,147,657 0.2411p Ordinary
 08:11:57 - 27-Feb-26
Buy* 377,794 0.251p Ordinary
 08:08:21 - 27-Feb-26
Sell* 700,000 0.241p Ordinary
 16:20:30 - 26-Feb-26
Sell* 2,103 0.241p Ordinary
 16:16:29 - 26-Feb-26
Sell* 794,441 0.249p Ordinary
 16:07:56 - 26-Feb-26
Sell* 491,921 0.249p Ordinary
 16:07:42 - 26-Feb-26
Sell* 500,000 0.241p Ordinary
 15:59:07 - 26-Feb-26
Unknown* 396 0.25p SI Trade
 15:41:55 - 26-Feb-26
Sell* 10,000 0.24p SI Trade
 15:41:55 - 26-Feb-26
Unknown* 8,136 0.25p SI Trade
 15:41:55 - 26-Feb-26
Unknown* 17,512 0.25p SI Trade
 15:41:55 - 26-Feb-26
Sell* 13,750 0.24p SI Trade
 15:41:55 - 26-Feb-26
Buy* 78,704 0.2485p Ordinary
 15:39:21 - 26-Feb-26
Buy* 574 0.2498p Ordinary
 15:37:54 - 26-Feb-26
Buy* 500,000 0.245p Ordinary
 15:29:01 - 26-Feb-26
Buy* 60,000 0.2485p Ordinary
 15:22:11 - 26-Feb-26
Buy* 8,000,000 0.2476p Ordinary
 14:47:17 - 26-Feb-26
Sell* 772,228 0.232p Ordinary
 14:23:28 - 26-Feb-26
Buy* 103,305 0.2408p Ordinary
 14:19:05 - 26-Feb-26
Buy* 1,000,000 0.241p Ordinary
 13:29:18 - 26-Feb-26
Buy* 150,000 0.241p Ordinary
 13:00:48 - 26-Feb-26
Buy* 18,965 0.244p Ordinary
 12:19:33 - 26-Feb-26
Buy* 17,600 0.25p SI Trade
 12:09:51 - 26-Feb-26
Buy* 10,928 0.25p SI Trade
 12:09:51 - 26-Feb-26
Buy* 2,000,000 0.242p Ordinary
 11:45:51 - 26-Feb-26
Sell* 19,900 0.23p Ordinary
 11:24:09 - 26-Feb-26
Buy* 10,000 0.25p SI Trade
 11:24:08 - 26-Feb-26
Buy* 7,960 0.25p SI Trade
 11:24:08 - 26-Feb-26
Buy* 3,980 0.25p SI Trade
 11:24:08 - 26-Feb-26
Buy* 3,084 0.25p SI Trade
 11:24:08 - 26-Feb-26
Sell* 58,944 0.23p SI Trade
 11:24:08 - 26-Feb-26
Buy* 21,096 0.25p SI Trade
 11:24:08 - 26-Feb-26
Sell* 10,869 0.23p SI Trade
 11:24:08 - 26-Feb-26
Buy* 1,000,000 0.234p Ordinary
 11:23:55 - 26-Feb-26
Buy* 426,865 0.2345p Ordinary
 11:17:26 - 26-Feb-26
Buy* 422,941 0.2349p Ordinary
 09:45:47 - 26-Feb-26
Buy* 10,000 0.2349p Ordinary
 09:41:52 - 26-Feb-26
Buy* 164,376 0.2349p Ordinary
 09:31:51 - 26-Feb-26
Buy* 997,242 0.235p Ordinary
 09:17:02 - 26-Feb-26
Buy* 141 0.24p Ordinary
 08:37:33 - 26-Feb-26
Buy* 4,145 0.24p Ordinary
 08:30:30 - 26-Feb-26
Buy* 450,000 0.2358p Ordinary
 08:12:04 - 26-Feb-26
Sell* 151,343 0.2252p Ordinary
 08:11:56 - 26-Feb-26
Sell* 250,000 0.2305p Ordinary
 08:07:55 - 26-Feb-26
Sell* 7,000,000 0.225p Uncrossing Trade
 16:35:23 - 25-Feb-26
Buy* 500,000 0.2389p Ordinary
 16:24:29 - 25-Feb-26
Buy* 1,500,000 0.2389p Ordinary
 16:07:57 - 25-Feb-26
Buy* 5,000,000 0.24p Ordinary
 16:01:53 - 25-Feb-26
Buy* 24,540 0.2393p Ordinary
 15:52:39 - 25-Feb-26
Sell* 2,176 0.23p Ordinary
 15:44:55 - 25-Feb-26
Buy* 100,000 0.236p Ordinary
 15:20:46 - 25-Feb-26
Buy* 1,055,151 0.235p Ordinary
 15:17:54 - 25-Feb-26
Buy* 82,576 0.236p Ordinary
 15:07:57 - 25-Feb-26
Buy* 2,000,000 0.236p Ordinary
 15:07:37 - 25-Feb-26
Sell* 495,342 0.23p Ordinary
 15:06:23 - 25-Feb-26
Buy* 424,603 0.2365p Ordinary
 15:03:12 - 25-Feb-26
Buy* 500,000 0.2368p Ordinary
 14:59:30 - 25-Feb-26
Buy* 620 0.24p Ordinary
 14:54:25 - 25-Feb-26
Buy* 100,000 0.2377p Ordinary
 14:54:03 - 25-Feb-26
Buy* 414,978 0.2375p Ordinary
 14:51:45 - 25-Feb-26
Buy* 833,111 0.2378p Ordinary
 14:39:16 - 25-Feb-26
Buy* 2,161,582 0.23p Ordinary
 14:33:09 - 25-Feb-26
Buy* 217,391 0.23p Ordinary
 14:29:52 - 25-Feb-26
Buy* 217,391 0.23p Ordinary
 14:29:16 - 25-Feb-26
Buy* 772,228 0.23p Ordinary
 14:16:16 - 25-Feb-26
Buy* 540,000 0.2295p Ordinary
 14:12:44 - 25-Feb-26
Buy* 1,214,760 0.2295p Ordinary
 14:08:46 - 25-Feb-26
Buy* 212,664 0.2295p Ordinary
 13:49:14 - 25-Feb-26
Buy* 33,068 0.2287p Ordinary
 13:06:20 - 25-Feb-26
Buy* 200,000 0.2287p Ordinary
 13:05:02 - 25-Feb-26
Buy* 1,000,000 0.228p Ordinary
 12:58:54 - 25-Feb-26
Buy* 100,000 0.228p Ordinary
 12:57:02 - 25-Feb-26
Buy* 300,000 0.228p Ordinary
 12:52:21 - 25-Feb-26
Buy* 433,815 0.228p Ordinary
 12:45:02 - 25-Feb-26
Sell* 1,000,000 0.217p Ordinary
 12:30:40 - 25-Feb-26
Buy* 150,000 0.224p Ordinary
 12:22:48 - 25-Feb-26
Buy* 190,000 0.224p Ordinary
 12:16:47 - 25-Feb-26
Buy* 704,920 0.225p Ordinary
 12:10:26 - 25-Feb-26
Buy* 250,000 0.226p Ordinary
 12:02:24 - 25-Feb-26
Unknown* 250,000 0.22p Ordinary
 12:00:29 - 25-Feb-26
Buy* 5,000,000 0.225p Ordinary
 11:41:01 - 25-Feb-26
Buy* 250,000 0.22p Ordinary
 11:34:04 - 25-Feb-26
Buy* 250,000 0.2199p Ordinary
 11:32:16 - 25-Feb-26
Unknown* 200,000 0.22p OTC Trade
 11:31:31 - 25-Feb-26
Unknown* 200,000 0.22p OTC Trade
 11:31:31 - 25-Feb-26
Buy* 200,000 0.22p Ordinary
 11:31:31 - 25-Feb-26
Buy* 250,000 0.2199p Ordinary
 11:24:10 - 25-Feb-26
Buy* 5,449 0.22p Ordinary
 10:51:15 - 25-Feb-26
Buy* 500,000 0.2199p Ordinary
 09:58:37 - 25-Feb-26
Buy* 2,000,000 0.219p Ordinary
 09:52:58 - 25-Feb-26
Buy* 13,986 0.22p Ordinary
 09:49:57 - 25-Feb-26
Buy* 5,000 0.22p SI Trade
 09:41:12 - 25-Feb-26
Buy* 2,067 0.22p SI Trade
 09:41:12 - 25-Feb-26
Buy* 3,000 0.22p SI Trade
 09:41:12 - 25-Feb-26
Sell* 1,750,000 0.2125p Ordinary
 09:41:00 - 25-Feb-26
Sell* 6,000 0.21p SI Trade
 09:14:22 - 25-Feb-26
Buy* 4,326 0.23p SI Trade
 09:14:22 - 25-Feb-26
Buy* 1,000,000 0.22p Ordinary
 09:14:19 - 25-Feb-26
Buy* 150,000 0.2199p Ordinary
 09:14:07 - 25-Feb-26
Buy* 350,000 0.2199p Ordinary
 09:12:27 - 25-Feb-26
Buy* 204,638 0.2199p Ordinary
 08:45:09 - 25-Feb-26
Buy* 450,476 0.22p Ordinary
 08:42:39 - 25-Feb-26
Buy* 224,439 0.2199p Ordinary
 08:32:14 - 25-Feb-26
Buy* 11,309 0.22p Ordinary
 08:32:06 - 25-Feb-26
Buy* 908,726 0.219p Ordinary
 08:31:34 - 25-Feb-26
Buy* 2,000,000 0.2152p Ordinary
 08:13:40 - 25-Feb-26
Buy* 500,000 0.2188p Ordinary
 08:09:11 - 25-Feb-26
Buy* 680,334 0.2188p Ordinary
 08:04:44 - 25-Feb-26
Buy* 227,844 0.2188p Ordinary
 08:01:55 - 25-Feb-26
Buy* 8,900 0.219p Suspected BUY Trade
 16:35:18 - 24-Feb-26
Buy* 1,000,000 0.219p Ordinary
 16:29:54 - 24-Feb-26
Buy* 22,831 0.219p Ordinary
 16:27:13 - 24-Feb-26
Buy* 10 0.219p Ordinary
 16:21:38 - 24-Feb-26
Buy* 100 0.219p Ordinary
 16:20:59 - 24-Feb-26
Buy* 59,875 0.22p SI Trade
 16:18:54 - 24-Feb-26
Buy* 20,000 0.22p SI Trade
 16:18:54 - 24-Feb-26
Sell* 500,000 0.22p Ordinary
 16:18:22 - 24-Feb-26
Sell* 171,082 0.2245p Ordinary
 16:18:07 - 24-Feb-26
Unknown* 12,500,000 0.215p OTC Trade
 16:16:30 - 24-Feb-26
Unknown* 12,508,900 0.21p OTC Trade
 16:15:29 - 24-Feb-26
Unknown* 12,500,000 0.215p Ordinary
 16:14:56 - 24-Feb-26
Sell* 1,250,000 0.2275p Ordinary
 16:13:23 - 24-Feb-26
Buy* 4,145 0.24p SI Trade
 16:12:22 - 24-Feb-26
Sell* 2,257 0.22p SI Trade
 16:12:22 - 24-Feb-26
Sell* 15,761 0.22p SI Trade
 16:12:22 - 24-Feb-26
Buy* 1,000 0.24p SI Trade
 16:12:22 - 24-Feb-26
Buy* 17,837 0.24p SI Trade
 16:12:22 - 24-Feb-26
Sell* 3,685 0.22p SI Trade
 16:12:22 - 24-Feb-26
Unknown* 0 0.22p SI Trade
 16:12:22 - 24-Feb-26
Buy* 1,250,000 0.2286p Ordinary
 16:11:43 - 24-Feb-26
Buy* 2,500 0.23p Ordinary
 15:51:53 - 24-Feb-26
Buy* 869,181 0.2285p Ordinary
 14:24:30 - 24-Feb-26
Buy* 21,850 0.23p Ordinary
 14:01:54 - 24-Feb-26
Unknown* 21,850 0.23p OTC Trade
 14:01:54 - 24-Feb-26
Unknown* 150 0.225p Uncrossing Trade
 14:00:28 - 24-Feb-26
Buy* 115,000 0.2285p Ordinary
 13:50:21 - 24-Feb-26
Buy* 17,304 0.23p Ordinary
 13:40:15 - 24-Feb-26
Buy* 300,000 0.2285p Ordinary
 12:59:08 - 24-Feb-26
Buy* 638,766 0.227p Ordinary
 12:41:35 - 24-Feb-26
Sell* 1,000 0.22p Ordinary
 11:05:23 - 24-Feb-26
Buy* 107,391 0.227p Ordinary
 10:42:40 - 24-Feb-26
Sell* 312,467 0.2201p Ordinary
 10:36:59 - 24-Feb-26
Sell* 189,746 0.2201p Ordinary
 10:35:34 - 24-Feb-26
Sell* 1,500,000 0.2235p Ordinary
 09:58:09 - 24-Feb-26
Sell* 250,000 0.2235p Ordinary
 09:57:14 - 24-Feb-26
Sell* 2,000,000 0.2237p Ordinary
 08:14:40 - 24-Feb-26
Sell* 1,400,000 0.22p Ordinary
 08:00:34 - 24-Feb-26
Buy* 8,987,696 0.224p Ordinary
 16:21:35 - 23-Feb-26
Unknown* -6,750,000 0.22p Ordinary
Correction
 16:18:04 - 23-Feb-26
Sell* 6,750,000 0.22p Ordinary
 16:18:04 - 23-Feb-26
Unknown* 6,750,000 0.22p Ordinary
 16:18:04 - 23-Feb-26
Sell* 223,313 0.2239p Ordinary
 15:37:27 - 23-Feb-26
Buy* 68,825 0.23p SI Trade
 15:32:11 - 23-Feb-26
Buy* 50,167 0.23p SI Trade
 15:32:11 - 23-Feb-26
Buy* 6,486 0.23p SI Trade
 15:32:11 - 23-Feb-26
Buy* 10,813 0.23p SI Trade
 15:32:11 - 23-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85