Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.297p Suspected BUY Trade
 16:35:07 - 09-Jan-26
Sell* 1,000,000 0.2871p Ordinary
 16:27:42 - 09-Jan-26
Sell* 2,148,013 0.2865p Ordinary
 15:55:47 - 09-Jan-26
Buy* 17,500 0.2974p Ordinary
 15:55:20 - 09-Jan-26
Sell* 6,000,000 0.29p Ordinary
 15:29:11 - 09-Jan-26
Buy* 2,334,499 0.2935p Ordinary
 15:24:03 - 09-Jan-26
Buy* 1,299,145 0.2925p Ordinary
 14:58:41 - 09-Jan-26
Buy* 31,993 0.2925p Ordinary
 14:57:38 - 09-Jan-26
Buy* 1,000,000 0.2928p Ordinary
 14:57:15 - 09-Jan-26
Sell* 689,654 0.29p Ordinary
 14:50:00 - 09-Jan-26
Sell* 40 0.28p SI Trade
 14:39:27 - 09-Jan-26
Sell* 1,000,000 0.29p Ordinary
 14:39:19 - 09-Jan-26
Sell* 1,011,285 0.294p Ordinary
 14:31:05 - 09-Jan-26
Buy* 18,240 0.30p SI Trade
 14:30:53 - 09-Jan-26
Buy* 330 0.30p SI Trade
 14:30:53 - 09-Jan-26
Buy* 8,341 0.30p SI Trade
 14:30:53 - 09-Jan-26
Buy* 50,932 0.30p SI Trade
 14:30:53 - 09-Jan-26
Buy* 11,813 0.30p SI Trade
 14:30:53 - 09-Jan-26
Buy* 30,000 0.30p SI Trade
 14:30:53 - 09-Jan-26
Buy* 1,326 0.30p SI Trade
 14:30:53 - 09-Jan-26
Buy* 96,101 0.30p SI Trade
 14:30:53 - 09-Jan-26
Sell* 375 0.29p SI Trade
 14:30:53 - 09-Jan-26
Buy* 13,073 0.30p SI Trade
 14:30:53 - 09-Jan-26
Sell* 375,000 0.2905p Ordinary
 14:30:45 - 09-Jan-26
Sell* 1,125,000 0.2905p Ordinary
 14:29:25 - 09-Jan-26
Sell* 10,000 0.2948p Ordinary
 14:07:57 - 09-Jan-26
Sell* 1,000,000 0.2905p Ordinary
 14:04:48 - 09-Jan-26
Buy* 5,000 0.30p Suspected BUY Trade
 14:00:15 - 09-Jan-26
Buy* 36,493 0.30p Ordinary
 13:11:16 - 09-Jan-26
Sell* 156,275 0.2948p Ordinary
 12:48:55 - 09-Jan-26
Buy* 1,350,661 0.299p Suspected BUY Trade
 11:00:26 - 09-Jan-26
Buy* 33,333 0.296p Ordinary
 10:23:08 - 09-Jan-26
Sell* 73,756 0.29p Ordinary
 09:57:22 - 09-Jan-26
Sell* 246,923 0.2903p Ordinary
 09:45:33 - 09-Jan-26
Buy* 1,000,000 0.296p Ordinary
 09:27:25 - 09-Jan-26
Buy* 450,000 0.296p Ordinary
 09:26:57 - 09-Jan-26
Buy* 3,333 0.296p Ordinary
 09:24:37 - 09-Jan-26
Buy* 10,000 0.296p Ordinary
 09:23:47 - 09-Jan-26
Buy* 153,898 0.30p SI Trade
 09:23:04 - 09-Jan-26
Sell* 758 0.29p SI Trade
 09:23:04 - 09-Jan-26
Buy* 41,573 0.30p SI Trade
 09:23:04 - 09-Jan-26
Sell* 1,832 0.29p SI Trade
 09:23:04 - 09-Jan-26
Sell* 250 0.29p SI Trade
 09:23:04 - 09-Jan-26
Sell* 309 0.29p SI Trade
 09:23:04 - 09-Jan-26
Buy* 5,636 0.30p SI Trade
 09:23:04 - 09-Jan-26
Buy* 1,067 0.30p SI Trade
 09:23:04 - 09-Jan-26
Buy* 2,093 0.30p SI Trade
 09:23:04 - 09-Jan-26
Buy* 336 0.30p SI Trade
 09:23:04 - 09-Jan-26
Sell* 2,500,000 0.2931p Ordinary
 09:22:12 - 09-Jan-26
Sell* 67,361 0.2931p Ordinary
 09:19:04 - 09-Jan-26
Sell* 341,181 0.2931p Ordinary
 09:14:04 - 09-Jan-26
Buy* 500,000 0.298p Ordinary
 08:35:01 - 09-Jan-26
Sell* 2,000,000 0.29351p Ordinary
 08:34:13 - 09-Jan-26
Sell* 3,000,000 0.295p Ordinary
 08:10:30 - 09-Jan-26
Sell* 1,000,000 0.2941p Ordinary
 08:05:01 - 09-Jan-26
Buy* 90,311 0.3099p Ordinary
 16:30:16 - 08-Jan-26
Buy* 10,000 0.3035p Ordinary
 16:26:31 - 08-Jan-26
Buy* 500,000 0.3035p Ordinary
 16:16:05 - 08-Jan-26
Buy* 1,500,000 0.3037p Ordinary
 15:59:03 - 08-Jan-26
Buy* 2,258 0.3038p Ordinary
 15:47:07 - 08-Jan-26
Buy* 650,000 0.304p Ordinary
 15:39:32 - 08-Jan-26
Buy* 658,223 0.304p Ordinary
 15:23:04 - 08-Jan-26
Sell* 367,831 0.2931p Ordinary
 15:20:47 - 08-Jan-26
Buy* 54,337 0.304p Ordinary
 15:08:55 - 08-Jan-26
Sell* 1,000,000 0.30p Ordinary
 15:03:44 - 08-Jan-26
Unknown* 1,000,000 0.30p Ordinary
 15:03:44 - 08-Jan-26
Unknown* -1,000,000 0.30p Ordinary
Correction
 15:03:44 - 08-Jan-26
Sell* 500,000 0.30p Ordinary
 14:45:55 - 08-Jan-26
Sell* 248,167 0.30p Ordinary
 14:38:13 - 08-Jan-26
Buy* 6,419 0.31p SI Trade
 14:37:56 - 08-Jan-26
Buy* 632 0.31p SI Trade
 14:37:56 - 08-Jan-26
Buy* 5,000 0.31p SI Trade
 14:37:56 - 08-Jan-26
Buy* 33,454 0.31p SI Trade
 14:37:56 - 08-Jan-26
Buy* 1,877 0.31p SI Trade
 14:37:56 - 08-Jan-26
Buy* 34,032 0.31p SI Trade
 14:37:56 - 08-Jan-26
Sell* 8,419 0.30p SI Trade
 14:37:56 - 08-Jan-26
Buy* 1,096 0.31p SI Trade
 14:37:56 - 08-Jan-26
Buy* 1,111 0.31p SI Trade
 14:37:56 - 08-Jan-26
Buy* 200,000 0.31p Ordinary
 13:46:43 - 08-Jan-26
Unknown* 200,000 0.31p OTC Trade
 13:46:43 - 08-Jan-26
Buy* 161,448 0.306p Ordinary
 13:18:26 - 08-Jan-26
Buy* 10,000 0.306p Ordinary
 11:52:22 - 08-Jan-26
Sell* 100,000 0.30p Ordinary
 11:37:39 - 08-Jan-26
Buy* 197,704 0.306p Ordinary
 11:35:04 - 08-Jan-26
Buy* 930,294 0.3059p Ordinary
 11:00:11 - 08-Jan-26
Buy* 980,392 0.306p Ordinary
 10:27:34 - 08-Jan-26
Buy* 380,000 0.306p Ordinary
 09:49:51 - 08-Jan-26
Buy* 11,709 0.306p Ordinary
 09:36:58 - 08-Jan-26
Sell* 1,000,000 0.3049p Ordinary
 09:20:53 - 08-Jan-26
Unknown* 157,143 0.305p Ordinary
 09:18:34 - 08-Jan-26
Buy* 323,872 0.306p Ordinary
 09:05:58 - 08-Jan-26
Buy* 48,694 0.3065p Ordinary
 09:03:41 - 08-Jan-26
Sell* 1,000,000 0.30p Ordinary
 09:02:11 - 08-Jan-26
Buy* 50,000 0.31p Ordinary
 08:58:26 - 08-Jan-26
Unknown* 50,000 0.31p OTC Trade
 08:58:26 - 08-Jan-26
Buy* 502,958 0.307p Ordinary
 08:56:23 - 08-Jan-26
Buy* 3,209 0.31p SI Trade
 08:54:05 - 08-Jan-26
Sell* 1,665,100 0.301p Ordinary
 08:53:26 - 08-Jan-26
Sell* 1,659,587 0.302p Ordinary
 08:52:49 - 08-Jan-26
Buy* 10,000 0.31p SI Trade
 08:52:38 - 08-Jan-26
Sell* 1,643,263 0.305p Ordinary
 08:52:22 - 08-Jan-26
Sell* 1,643,263 0.305p Ordinary
 08:50:43 - 08-Jan-26
Buy* 10,000 0.32p SI Trade
 08:50:11 - 08-Jan-26
Buy* 100,000 0.32p SI Trade
 08:43:38 - 08-Jan-26
Sell* 4,545,455 0.313p Ordinary
 08:42:48 - 08-Jan-26
Sell* 15,551 0.3199p Ordinary
 08:34:37 - 08-Jan-26
Sell* 1,000,000 0.3131p Ordinary
 08:33:25 - 08-Jan-26
Buy* 3,052 0.326p Ordinary
 08:33:16 - 08-Jan-26
Sell* 1,000,000 0.319p Ordinary
 08:20:46 - 08-Jan-26
Sell* 333,030 0.313p Ordinary
 08:19:51 - 08-Jan-26
Buy* 360 0.33p SI Trade
 08:10:28 - 08-Jan-26
Buy* 996 0.33p SI Trade
 08:10:28 - 08-Jan-26
Buy* 1,206 0.33p SI Trade
 08:10:28 - 08-Jan-26
Buy* 3,052 0.326p Ordinary
 08:10:26 - 08-Jan-26
Sell* 164,729 0.313p Ordinary
 08:02:35 - 08-Jan-26
Sell* 372,744 0.319p Ordinary
 08:02:04 - 08-Jan-26
Sell* 160,000 0.3125p Ordinary
 16:29:50 - 07-Jan-26
Sell* 10,000 0.3199p Ordinary
 16:13:20 - 07-Jan-26
Sell* 1,971,907 0.313p Ordinary
 16:11:42 - 07-Jan-26
Buy* 59,647 0.3237p Ordinary
 16:07:24 - 07-Jan-26
Buy* 150,000 0.324p Ordinary
 15:03:46 - 07-Jan-26
Buy* 296,350 0.324p Ordinary
 15:01:43 - 07-Jan-26
Buy* 10,000 0.324p Ordinary
 14:40:56 - 07-Jan-26
Sell* 168,898 0.3138p Ordinary
 14:39:35 - 07-Jan-26
Buy* 430,500 0.325p Ordinary
 14:27:59 - 07-Jan-26
Buy* 300 0.33p SI Trade
 14:11:41 - 07-Jan-26
Buy* 2,696 0.33p SI Trade
 14:11:41 - 07-Jan-26
Buy* 15,075 0.33p SI Trade
 14:11:41 - 07-Jan-26
Buy* 7,445 0.33p SI Trade
 14:11:41 - 07-Jan-26
Buy* 30,151 0.33p SI Trade
 14:11:41 - 07-Jan-26
Sell* 500,000 0.3125p Ordinary
 14:11:27 - 07-Jan-26
Sell* 2,000,000 0.319p Ordinary
 14:11:20 - 07-Jan-26
Sell* 4,275,450 0.318p Ordinary
 14:10:41 - 07-Jan-26
Sell* 10,000 0.319p Ordinary
 13:57:45 - 07-Jan-26
Sell* 2,102,886 0.312p Ordinary
 13:50:21 - 07-Jan-26
Sell* 1,081,290 0.3135p Ordinary
 13:39:48 - 07-Jan-26
Sell* 881,427 0.3135p Ordinary
 13:15:15 - 07-Jan-26
Sell* 1,000,000 0.3155p Ordinary
 13:14:19 - 07-Jan-26
Sell* 1,000,000 0.3163p Ordinary
 13:13:07 - 07-Jan-26
Buy* 307,972 0.3218p Ordinary
 12:54:58 - 07-Jan-26
Buy* 350 0.3218p Ordinary
 12:39:43 - 07-Jan-26
Buy* 151,906 0.3218p Ordinary
 12:36:41 - 07-Jan-26
Buy* 8,000 0.3218p Ordinary
 12:36:19 - 07-Jan-26
Buy* 500,000 0.322p Ordinary
 12:13:58 - 07-Jan-26
Buy* 307,780 0.322p Ordinary
 11:44:53 - 07-Jan-26
Buy* 50,000 0.3236p Ordinary
 11:43:15 - 07-Jan-26
Buy* 1,000,000 0.323p Ordinary
 11:42:39 - 07-Jan-26
Buy* 636,718 0.3238p Ordinary
 11:39:30 - 07-Jan-26
Buy* 92,424 0.3248p Ordinary
 11:28:20 - 07-Jan-26
Unknown* 2,500,000 0.32p Ordinary
 11:23:12 - 07-Jan-26
Unknown* 2,500,000 0.32p Ordinary
 11:23:12 - 07-Jan-26
Unknown* -2,500,000 0.32p Ordinary
Correction
 11:23:12 - 07-Jan-26
Sell* 1,000,000 0.3155p Ordinary
 11:07:11 - 07-Jan-26
Unknown* 200,000 0.32p Uncrossing Trade
 11:00:17 - 07-Jan-26
Sell* 3,816,522 0.3133p Ordinary
 10:03:19 - 07-Jan-26
Sell* 1,587,302 0.315p Ordinary
 10:03:12 - 07-Jan-26
Sell* 1,699,398 0.3155p Ordinary
 10:00:23 - 07-Jan-26
Sell* 427,143 0.3155p Ordinary
 09:50:24 - 07-Jan-26
Buy* 301,738 0.3278p Ordinary
 09:45:27 - 07-Jan-26
Buy* 546,211 0.327p Ordinary
 09:42:28 - 07-Jan-26
Buy* 450,000 0.327p Ordinary
 09:40:23 - 07-Jan-26
Buy* 920,093 0.324p Ordinary
 09:38:12 - 07-Jan-26
Buy* 391,326 0.32p Ordinary
 09:37:48 - 07-Jan-26
Unknown* 391,325 0.32p Ordinary
 09:37:48 - 07-Jan-26
Unknown* -391,326 0.32p Ordinary
Correction
 09:37:48 - 07-Jan-26
Buy* 1,244,719 0.319p Ordinary
 09:29:07 - 07-Jan-26
Sell* 8,293 0.31p SI Trade
 09:28:43 - 07-Jan-26
Buy* 1,553 0.32p SI Trade
 09:28:43 - 07-Jan-26
Sell* 370 0.31p SI Trade
 09:28:43 - 07-Jan-26
Buy* 2,180,478 0.319p Ordinary
 09:28:32 - 07-Jan-26
Buy* 1,800,000 0.3175p Ordinary
 09:26:51 - 07-Jan-26
Sell* 4,000,000 0.311p Ordinary
 09:24:53 - 07-Jan-26
Unknown* 9,000,000 0.31518p Negotiated Trade
 09:24:53 - 07-Jan-26
Sell* 476,405 0.3125p Ordinary
 09:22:57 - 07-Jan-26
Sell* 4,000,000 0.311p Ordinary
 09:22:44 - 07-Jan-26
Sell* 2,000,000 0.314p Ordinary
 09:22:14 - 07-Jan-26
Sell* 2,500,000 0.314p Ordinary
 09:20:43 - 07-Jan-26
Unknown* 2,527,009 0.315p Ordinary
 08:55:15 - 07-Jan-26
Unknown* 1,000,000 0.315p Ordinary
 08:52:00 - 07-Jan-26
Sell* 2,500,000 0.312p Ordinary
 08:49:33 - 07-Jan-26
Sell* 2,500,000 0.312p Ordinary
 08:48:22 - 07-Jan-26
Buy* 2,208,568 0.3151p Ordinary
 08:47:48 - 07-Jan-26
Buy* 941 0.3175p Ordinary
 08:44:14 - 07-Jan-26
Sell* 339,810 0.3105p Ordinary
 08:33:36 - 07-Jan-26
Buy* 31,338 0.3175p Ordinary
 08:33:20 - 07-Jan-26
Sell* 1,000,000 0.3113p Ordinary
 08:32:12 - 07-Jan-26
Buy* 1,568 0.3175p Ordinary
 08:30:25 - 07-Jan-26
Buy* 150,000 0.32p SI Trade
 08:25:42 - 07-Jan-26
Sell* 1,612,904 0.31p Ordinary
 08:25:39 - 07-Jan-26
Buy* 1,206 0.33p SI Trade
 08:25:32 - 07-Jan-26
Buy* 1,000 0.33p SI Trade
 08:25:32 - 07-Jan-26
Buy* 133,868 0.33p SI Trade
 08:25:32 - 07-Jan-26
Sell* 322 0.31p SI Trade
 08:25:32 - 07-Jan-26
Buy* 5,427 0.33p SI Trade
 08:25:32 - 07-Jan-26
Buy* 7,536 0.33p SI Trade
 08:25:32 - 07-Jan-26
Buy* 754 0.33p SI Trade
 08:25:32 - 07-Jan-26
Sell* 500,000 0.32p Ordinary
 08:25:28 - 07-Jan-26
Sell* 250,000 0.32p Ordinary
 08:23:46 - 07-Jan-26
Sell* 311,527 0.321p Ordinary
 08:23:06 - 07-Jan-26
Sell* 623,053 0.321p Ordinary
 08:22:30 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91