Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 0.27 0.27 0.27 0.27 25,554,471
8th Apr 2026 (Wed) 0.27 0.27 0.27 0.27 22,989,698
7th Apr 2026 (Tue) 0.265 0.27 0.27 0.27 68,996,156
6th Apr 2026 (Mon) 0.26 0.26 0.26 0.26 0
3rd Apr 2026 (Fri) 0.26 0.26 0.26 0.26 0
2nd Apr 2026 (Thu) 0.24 0.26 0.23 0.26 75,340,170
1st Apr 2026 (Wed) 0.245 0.245 0.235 0.24 18,253,404
31st Mar 2026 (Tue) 0.26 0.245 0.24 0.245 16,817,151
30th Mar 2026 (Mon) 0.25 0.25 0.24 0.25 11,457,805
27th Mar 2026 (Fri) 0.24 0.25 0.235 0.25 31,124,469
26th Mar 2026 (Thu) 0.23 0.245 0.23 0.24 52,877,921
25th Mar 2026 (Wed) 0.24 0.252 0.23 0.23 28,852,441
24th Mar 2026 (Tue) 0.216 0.231 0.216 0.231 77,053,096
23rd Mar 2026 (Mon) 0.24 0.23 0.21 0.21 31,199,511
20th Mar 2026 (Fri) 0.24 0.25 0.235 0.235 4,117,621
19th Mar 2026 (Thu) 0.24 0.24 0.24 0.24 47,626,956
18th Mar 2026 (Wed) 0.25 0.24 0.24 0.24 17,604,274
17th Mar 2026 (Tue) 0.255 0.25 0.245 0.245 7,408,623
16th Mar 2026 (Mon) 0.25 0.255 0.24 0.24 53,484,417
13th Mar 2026 (Fri) 0.23 0.25 0.23 0.25 50,551,097
12th Mar 2026 (Thu) 0.215 0.23 0.23 0.23 71,052,043
11th Mar 2026 (Wed) 0.225 0.225 0.215 0.215 26,352,912
10th Mar 2026 (Tue) 0.23 0.23 0.225 0.225 24,051,268
9th Mar 2026 (Mon) 0.225 0.224 0.224 0.224 15,874,648
6th Mar 2026 (Fri) 0.225 0.225 0.225 0.225 12,661,258
5th Mar 2026 (Thu) 0.225 0.23 0.225 0.225 17,187,448
4th Mar 2026 (Wed) 0.232 0.232 0.225 0.225 16,765,089
3rd Mar 2026 (Tue) 0.24 0.24 0.235 0.235 21,823,388
2nd Mar 2026 (Mon) 0.25 0.23 0.23 0.23 13,199,755
27th Feb 2026 (Fri) 0.24 0.25 0.24 0.25 47,525,243
26th Feb 2026 (Thu) 0.235 0.25 0.23 0.25 19,323,065
25th Feb 2026 (Wed) 0.215 0.225 0.222 0.225 51,833,242
24th Feb 2026 (Tue) 0.225 0.23 0.219 0.219 49,583,588
23rd Feb 2026 (Mon) 0.235 0.23 0.22 0.23 81,409,753
20th Feb 2026 (Fri) 0.235 0.255 0.235 0.24 78,256,513
19th Feb 2026 (Thu) 0.25 0.265 0.235 0.25 58,960,881
18th Feb 2026 (Wed) 0.25 0.25 0.245 0.25 24,010,626
17th Feb 2026 (Tue) 0.245 0.25 0.25 0.25 27,287,846
16th Feb 2026 (Mon) 0.26 0.25 0.25 0.25 35,316,431
13th Feb 2026 (Fri) 0.26 0.26 0.25 0.26 12,254,059
12th Feb 2026 (Thu) 0.25 0.26 0.25 0.26 42,928,422
11th Feb 2026 (Wed) 0.27 0.275 0.255 0.26 46,377,685
10th Feb 2026 (Tue) 0.255 0.275 0.265 0.27 29,431,677
FTSE 100 Latest
Value10,650.56
Change47.08