Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.30 0.30 0.297 0.297 33,464,283
8th Jan 2026 (Thu) 0.32 0.32 0.30 0.30 26,151,978
7th Jan 2026 (Wed) 0.32 0.33 0.315 0.32 87,636,726
6th Jan 2026 (Tue) 0.31 0.31 0.31 0.31 33,502,686
5th Jan 2026 (Mon) 0.32 0.32 0.305 0.31 52,218,697
2nd Jan 2026 (Fri) 0.31 0.32 0.31 0.32 53,023,346
1st Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
31st Dec 2025 (Wed) 0.299 0.31 0.292 0.31 32,259,523
30th Dec 2025 (Tue) 0.27 0.30 0.30 0.30 74,260,497
29th Dec 2025 (Mon) 0.26 0.27 0.26 0.27 41,769,432
26th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 0
25th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 0
24th Dec 2025 (Wed) 0.26 0.26 0.26 0.26 1,207,041
23rd Dec 2025 (Tue) 0.25 0.265 0.25 0.26 27,777,240
22nd Dec 2025 (Mon) 0.25 0.26 0.245 0.25 58,687,469
19th Dec 2025 (Fri) 0.26 0.28 0.26 0.28 35,182,946
18th Dec 2025 (Thu) 0.25 0.26 0.24 0.26 28,606,472
17th Dec 2025 (Wed) 0.25 0.25 0.25 0.25 9,291,957
16th Dec 2025 (Tue) 0.24 0.25 0.24 0.25 28,973,711
15th Dec 2025 (Mon) 0.25 0.25 0.24 0.24 24,155,328
12th Dec 2025 (Fri) 0.25 0.25 0.25 0.25 7,394,566
11th Dec 2025 (Thu) 0.255 0.255 0.25 0.25 19,487,621
10th Dec 2025 (Wed) 0.265 0.265 0.255 0.255 12,002,716
9th Dec 2025 (Tue) 0.28 0.275 0.265 0.265 14,320,203
8th Dec 2025 (Mon) 0.27 0.285 0.27 0.28 54,602,351
5th Dec 2025 (Fri) 0.25 0.27 0.25 0.27 26,276,096
4th Dec 2025 (Thu) 0.245 0.25 0.245 0.25 11,227,879
3rd Dec 2025 (Wed) 0.25 0.265 0.245 0.245 77,502,763
2nd Dec 2025 (Tue) 0.24 0.25 0.239 0.239 56,668,848
1st Dec 2025 (Mon) 0.26 0.25 0.245 0.25 4,972,406
28th Nov 2025 (Fri) 0.25 0.26 0.245 0.26 22,037,870
27th Nov 2025 (Thu) 0.255 0.258 0.258 0.258 25,883,069
26th Nov 2025 (Wed) 0.255 0.255 0.255 0.255 21,012,582
25th Nov 2025 (Tue) 0.265 0.265 0.255 0.255 7,438,249
24th Nov 2025 (Mon) 0.26 0.27 0.26 0.265 34,947,485
21st Nov 2025 (Fri) 0.265 0.24 0.24 0.24 37,559,682
20th Nov 2025 (Thu) 0.265 0.271 0.26 0.265 20,743,802
19th Nov 2025 (Wed) 0.265 0.268 0.265 0.268 41,157,969
18th Nov 2025 (Tue) 0.285 0.275 0.26 0.26 167,304,862
17th Nov 2025 (Mon) 0.30 0.295 0.285 0.285 25,934,800
14th Nov 2025 (Fri) 0.305 0.30 0.29 0.29 33,010,055
13th Nov 2025 (Thu) 0.29 0.30 0.30 0.30 54,713,808
12th Nov 2025 (Wed) 0.29 0.30 0.285 0.29 52,972,709
11th Nov 2025 (Tue) 0.30 0.30 0.292 0.292 28,574,918
FTSE 100 Latest
Value10,124.60
Change79.91