Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.245 0.255 0.24 0.25 40,520,595
5th Feb 2026 (Thu) 0.26 0.247 0.24 0.24 40,935,421
4th Feb 2026 (Wed) 0.26 0.26 0.26 0.26 16,652,935
3rd Feb 2026 (Tue) 0.26 0.26 0.255 0.26 7,823,743
2nd Feb 2026 (Mon) 0.255 0.27 0.27 0.27 53,949,946
30th Jan 2026 (Fri) 0.245 0.26 0.255 0.255 72,849,250
29th Jan 2026 (Thu) 0.25 0.265 0.245 0.25 31,720,968
28th Jan 2026 (Wed) 0.28 0.29 0.255 0.255 87,439,225
27th Jan 2026 (Tue) 0.275 0.27 0.255 0.27 50,742,621
26th Jan 2026 (Mon) 0.29 0.29 0.27 0.27 55,029,293
23rd Jan 2026 (Fri) 0.27 0.296 0.28 0.296 29,726,461
22nd Jan 2026 (Thu) 0.27 0.27 0.26 0.27 11,642,064
21st Jan 2026 (Wed) 0.265 0.27 0.265 0.27 16,310,839
20th Jan 2026 (Tue) 0.275 0.268 0.268 0.268 31,607,375
19th Jan 2026 (Mon) 0.285 0.285 0.275 0.275 19,612,682
16th Jan 2026 (Fri) 0.295 0.295 0.285 0.285 16,757,385
15th Jan 2026 (Thu) 0.295 0.295 0.295 0.295 8,651,796
14th Jan 2026 (Wed) 0.31 0.31 0.295 0.295 19,784,199
13th Jan 2026 (Tue) 0.30 0.32 0.297 0.297 61,879,178
12th Jan 2026 (Mon) 0.29 0.306 0.29 0.30 32,291,976
9th Jan 2026 (Fri) 0.30 0.30 0.297 0.297 33,464,283
8th Jan 2026 (Thu) 0.32 0.32 0.30 0.30 26,151,978
7th Jan 2026 (Wed) 0.32 0.33 0.315 0.32 87,636,726
6th Jan 2026 (Tue) 0.31 0.31 0.31 0.31 33,502,686
5th Jan 2026 (Mon) 0.32 0.32 0.305 0.31 52,218,697
2nd Jan 2026 (Fri) 0.31 0.32 0.31 0.32 53,023,346
1st Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
31st Dec 2025 (Wed) 0.299 0.31 0.292 0.31 32,259,523
30th Dec 2025 (Tue) 0.27 0.30 0.30 0.30 74,260,497
29th Dec 2025 (Mon) 0.26 0.27 0.26 0.27 41,769,432
26th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 0
25th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 0
24th Dec 2025 (Wed) 0.26 0.26 0.26 0.26 1,207,041
23rd Dec 2025 (Tue) 0.25 0.265 0.25 0.26 27,777,240
22nd Dec 2025 (Mon) 0.25 0.26 0.245 0.25 58,687,469
19th Dec 2025 (Fri) 0.26 0.28 0.26 0.28 35,182,946
18th Dec 2025 (Thu) 0.25 0.26 0.24 0.26 28,606,472
17th Dec 2025 (Wed) 0.25 0.25 0.25 0.25 9,291,957
16th Dec 2025 (Tue) 0.24 0.25 0.24 0.25 28,973,711
15th Dec 2025 (Mon) 0.25 0.25 0.24 0.24 24,155,328
12th Dec 2025 (Fri) 0.25 0.25 0.25 0.25 7,394,566
11th Dec 2025 (Thu) 0.255 0.255 0.25 0.25 19,487,621
10th Dec 2025 (Wed) 0.265 0.265 0.255 0.255 12,002,716
9th Dec 2025 (Tue) 0.28 0.275 0.265 0.265 14,320,203
8th Dec 2025 (Mon) 0.27 0.285 0.27 0.28 54,602,351
FTSE 100 Latest
Value10,369.75
Change60.53