Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.24 0.25 0.24 0.25 47,525,243
26th Feb 2026 (Thu) 0.235 0.25 0.23 0.25 19,323,065
25th Feb 2026 (Wed) 0.215 0.225 0.222 0.225 51,833,242
24th Feb 2026 (Tue) 0.225 0.23 0.219 0.219 49,583,588
23rd Feb 2026 (Mon) 0.235 0.23 0.22 0.23 81,409,753
20th Feb 2026 (Fri) 0.235 0.255 0.235 0.24 78,256,513
19th Feb 2026 (Thu) 0.25 0.265 0.235 0.25 58,960,881
18th Feb 2026 (Wed) 0.25 0.25 0.245 0.25 24,010,626
17th Feb 2026 (Tue) 0.245 0.25 0.25 0.25 27,287,846
16th Feb 2026 (Mon) 0.26 0.25 0.25 0.25 35,316,431
13th Feb 2026 (Fri) 0.26 0.26 0.25 0.26 12,254,059
12th Feb 2026 (Thu) 0.25 0.26 0.25 0.26 42,928,422
11th Feb 2026 (Wed) 0.27 0.275 0.255 0.26 46,377,685
10th Feb 2026 (Tue) 0.255 0.275 0.265 0.27 29,431,677
9th Feb 2026 (Mon) 0.245 0.26 0.245 0.26 14,915,927
6th Feb 2026 (Fri) 0.245 0.255 0.24 0.25 40,520,595
5th Feb 2026 (Thu) 0.26 0.247 0.24 0.24 40,935,421
4th Feb 2026 (Wed) 0.26 0.26 0.26 0.26 16,652,935
3rd Feb 2026 (Tue) 0.26 0.26 0.255 0.26 7,823,743
2nd Feb 2026 (Mon) 0.255 0.27 0.27 0.27 53,949,946
30th Jan 2026 (Fri) 0.245 0.26 0.255 0.255 72,849,250
29th Jan 2026 (Thu) 0.25 0.265 0.245 0.25 31,720,968
28th Jan 2026 (Wed) 0.28 0.29 0.255 0.255 87,439,225
27th Jan 2026 (Tue) 0.275 0.27 0.255 0.27 50,742,621
26th Jan 2026 (Mon) 0.29 0.29 0.27 0.27 55,029,293
23rd Jan 2026 (Fri) 0.27 0.296 0.28 0.296 29,726,461
22nd Jan 2026 (Thu) 0.27 0.27 0.26 0.27 11,642,064
21st Jan 2026 (Wed) 0.265 0.27 0.265 0.27 16,310,839
20th Jan 2026 (Tue) 0.275 0.268 0.268 0.268 31,607,375
19th Jan 2026 (Mon) 0.285 0.285 0.275 0.275 19,612,682
16th Jan 2026 (Fri) 0.295 0.295 0.285 0.285 16,757,385
15th Jan 2026 (Thu) 0.295 0.295 0.295 0.295 8,651,796
14th Jan 2026 (Wed) 0.31 0.31 0.295 0.295 19,784,199
13th Jan 2026 (Tue) 0.30 0.32 0.297 0.297 61,879,178
12th Jan 2026 (Mon) 0.29 0.306 0.29 0.30 32,291,976
9th Jan 2026 (Fri) 0.30 0.30 0.297 0.297 33,464,283
8th Jan 2026 (Thu) 0.32 0.32 0.30 0.30 26,151,978
7th Jan 2026 (Wed) 0.32 0.33 0.315 0.32 87,636,726
6th Jan 2026 (Tue) 0.31 0.31 0.31 0.31 33,502,686
5th Jan 2026 (Mon) 0.32 0.32 0.305 0.31 52,218,697
2nd Jan 2026 (Fri) 0.31 0.32 0.31 0.32 53,023,346
1st Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
FTSE 100 Latest
Value10,910.55
Change63.85