Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 0.26 0.26 0.26 0.26 0
28th Nov 2025 (Fri) 0.25 0.26 0.245 0.26 22,037,870
27th Nov 2025 (Thu) 0.255 0.258 0.258 0.258 25,883,069
26th Nov 2025 (Wed) 0.255 0.255 0.255 0.255 21,012,582
25th Nov 2025 (Tue) 0.265 0.265 0.255 0.255 7,438,249
24th Nov 2025 (Mon) 0.26 0.27 0.26 0.265 34,947,485
21st Nov 2025 (Fri) 0.265 0.24 0.24 0.24 37,559,682
20th Nov 2025 (Thu) 0.265 0.271 0.26 0.265 20,743,802
19th Nov 2025 (Wed) 0.265 0.268 0.265 0.268 41,157,969
18th Nov 2025 (Tue) 0.285 0.275 0.26 0.26 167,304,862
17th Nov 2025 (Mon) 0.30 0.295 0.285 0.285 25,934,800
14th Nov 2025 (Fri) 0.305 0.30 0.29 0.29 33,010,055
13th Nov 2025 (Thu) 0.29 0.30 0.30 0.30 54,713,808
12th Nov 2025 (Wed) 0.29 0.30 0.285 0.29 52,972,709
11th Nov 2025 (Tue) 0.30 0.30 0.292 0.292 28,574,918
10th Nov 2025 (Mon) 0.30 0.30 0.292 0.292 21,071,516
7th Nov 2025 (Fri) 0.303 0.31 0.30 0.30 12,584,053
6th Nov 2025 (Thu) 0.295 0.31 0.29 0.31 32,706,691
5th Nov 2025 (Wed) 0.30 0.30 0.295 0.295 17,061,063
4th Nov 2025 (Tue) 0.305 0.305 0.30 0.30 24,227,644
3rd Nov 2025 (Mon) 0.31 0.312 0.312 0.312 25,157,557
31st Oct 2025 (Fri) 0.32 0.32 0.31 0.31 43,864,644
30th Oct 2025 (Thu) 0.32 0.32 0.315 0.32 73,551,567
29th Oct 2025 (Wed) 0.321 0.33 0.321 0.325 21,777,113
28th Oct 2025 (Tue) 0.33 0.34 0.329 0.33 41,336,140
27th Oct 2025 (Mon) 0.34 0.35 0.33 0.34 32,370,010
24th Oct 2025 (Fri) 0.33 0.34 0.33 0.34 30,223,128
23rd Oct 2025 (Thu) 0.325 0.33 0.32 0.32 93,498,313
22nd Oct 2025 (Wed) 0.34 0.335 0.325 0.33 41,446,958
21st Oct 2025 (Tue) 0.35 0.35 0.339 0.345 16,093,663
20th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 15,408,700
17th Oct 2025 (Fri) 0.362 0.37 0.34 0.35 69,036,047
16th Oct 2025 (Thu) 0.34 0.37 0.36 0.37 70,609,994
15th Oct 2025 (Wed) 0.36 0.385 0.36 0.38 67,955,920
14th Oct 2025 (Tue) 0.355 0.36 0.35 0.36 29,854,843
13th Oct 2025 (Mon) 0.36 0.37 0.345 0.355 42,326,308
10th Oct 2025 (Fri) 0.37 0.372 0.37 0.37 28,761,709
9th Oct 2025 (Thu) 0.365 0.37 0.36 0.37 19,358,290
8th Oct 2025 (Wed) 0.38 0.379 0.365 0.37 36,776,717
7th Oct 2025 (Tue) 0.36 0.395 0.365 0.39 49,852,052
6th Oct 2025 (Mon) 0.34 0.362 0.35 0.362 39,195,425
3rd Oct 2025 (Fri) 0.335 0.351 0.34 0.351 60,288,868
2nd Oct 2025 (Thu) 0.34 0.354 0.325 0.338 104,738,316
1st Oct 2025 (Wed) 0.34 0.353 0.34 0.353 90,713,682
FTSE 100 Latest
Value9,720.51
Change26.58