| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,343 | 36.65p | Ordinary |
15:53:37 - 15-Aug-25 |
| Buy* | 670 | 36.68p | Ordinary |
15:30:31 - 15-Aug-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:19:05 - 15-Aug-25 |
| Buy* | 1,180 | 36.65p | Ordinary |
14:50:46 - 15-Aug-25 |
| Buy* | 200 | 36.68p | Ordinary |
14:41:13 - 15-Aug-25 |
| Sell* | 5,471 | 35.80p | Ordinary |
11:49:12 - 15-Aug-25 |
| Sell* | 6,191 | 35.80p | Ordinary |
11:44:04 - 15-Aug-25 |
| Buy* | 5,426 | 36.68p | Ordinary |
10:18:41 - 15-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:34 - 15-Aug-25 |
| Buy* | 28 | 37.00p | Ordinary |
08:46:52 - 15-Aug-25 |
| Buy* | 1 | 37.00p | Ordinary |
08:34:05 - 15-Aug-25 |
| Buy* | 10,000 | 36.68p | Ordinary |
08:27:56 - 15-Aug-25 |
| Sell* | 10,786 | 35.8325p | Ordinary |
08:26:03 - 15-Aug-25 |
| Buy* | 500 | 39.00p | Suspected BUY Trade |
16:35:09 - 14-Aug-25 |
| Buy* | 2,000 | 36.70p | Ordinary |
16:20:08 - 14-Aug-25 |
| Buy* | 16,144 | 36.75p | Ordinary |
14:54:45 - 14-Aug-25 |
| Sell* | 454 | 35.75p | Ordinary |
12:57:46 - 14-Aug-25 |
| Buy* | 620 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 675 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 400 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 815 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 466 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 2 | 37.00p | SI Trade |
10:23:25 - 14-Aug-25 |
| Sell* | 2 | 35.00p | SI Trade |
10:23:25 - 14-Aug-25 |
| Buy* | 9,000 | 37.00p | Ordinary |
10:23:08 - 14-Aug-25 |
| Buy* | 13,776 | 36.25p | Ordinary |
10:16:22 - 14-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:22 - 14-Aug-25 |
| Buy* | 6,888 | 36.292p | Ordinary |
08:54:46 - 14-Aug-25 |
| Buy* | 2,755 | 36.292p | Ordinary |
08:52:21 - 14-Aug-25 |
| Buy* | 1,653 | 36.292p | Ordinary |
08:00:38 - 14-Aug-25 |
| Buy* | 2,500 | 36.299p | Ordinary |
16:13:29 - 13-Aug-25 |
| Unknown* | 27,186 | 35.922p | Ordinary |
16:07:43 - 13-Aug-25 |
| Buy* | 1,000 | 36.30p | Ordinary |
14:17:58 - 13-Aug-25 |
| Buy* | 1,000 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 27 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 25 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 536 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 135 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 26 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 4,398 | 36.3723p | Ordinary |
11:14:34 - 13-Aug-25 |
| Buy* | 1,374 | 36.3723p | Ordinary |
09:55:21 - 13-Aug-25 |
| Buy* | 3 | 37.00p | Ordinary |
08:32:04 - 13-Aug-25 |
| Buy* | 5 | 37.00p | Ordinary |
08:31:23 - 13-Aug-25 |
| Sell* | 6,609 | 35.9025p | Ordinary |
08:24:09 - 13-Aug-25 |
| Buy* | 1,637 | 36.392p | Ordinary |
16:25:25 - 12-Aug-25 |
| Unknown* | 36,695 | 36.38p | Ordinary |
16:23:41 - 12-Aug-25 |
| Buy* | 2,736 | 36.392p | Ordinary |
16:20:25 - 12-Aug-25 |
| Buy* | 10 | 37.00p | Ordinary |
14:49:30 - 12-Aug-25 |
| Buy* | 1,000 | 36.40p | Ordinary |
14:43:43 - 12-Aug-25 |
| Buy* | 131 | 36.442p | Ordinary |
14:11:02 - 12-Aug-25 |
| Buy* | 6,718 | 36.40p | Ordinary |
14:07:40 - 12-Aug-25 |
| Buy* | 685 | 36.445p | Ordinary |
13:48:15 - 12-Aug-25 |
| Buy* | 40 | 37.00p | Ordinary |
13:06:37 - 12-Aug-25 |
| Buy* | 1,780 | 36.44p | Ordinary |
12:38:02 - 12-Aug-25 |
| Buy* | 5,462 | 36.44p | Ordinary |
12:29:57 - 12-Aug-25 |
| Buy* | 5,471 | 36.477p | Ordinary |
09:40:55 - 12-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:23 - 12-Aug-25 |
| Buy* | 13,684 | 36.48p | Ordinary |
08:49:42 - 12-Aug-25 |
| Buy* | 4,000 | 36.494p | Ordinary |
08:42:37 - 12-Aug-25 |
| Buy* | 8,000 | 36.494p | Ordinary |
08:31:46 - 12-Aug-25 |
| Buy* | 2,016 | 36.50p | Ordinary |
08:00:21 - 12-Aug-25 |
| Buy* | 13 | 37.00p | Ordinary |
16:29:27 - 11-Aug-25 |
| Sell* | 3,030 | 35.99p | Ordinary |
16:13:01 - 11-Aug-25 |
| Buy* | 540 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 8 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 3 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 18 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 5,559 | 35.90p | Ordinary |
15:29:28 - 11-Aug-25 |
| Buy* | 3,000 | 35.99p | Ordinary |
15:23:24 - 11-Aug-25 |
| Unknown* | 18,868 | 36.00p | Ordinary |
15:08:15 - 11-Aug-25 |
| Buy* | 1,400 | 35.99p | Ordinary |
14:42:19 - 11-Aug-25 |
| Sell* | 6,000 | 35.366p | Ordinary |
14:34:56 - 11-Aug-25 |
| Buy* | 4,002 | 35.99p | Ordinary |
13:36:58 - 11-Aug-25 |
| Buy* | 3,200 | 35.99p | Ordinary |
13:22:54 - 11-Aug-25 |
| Buy* | 633 | 36.00p | Ordinary |
13:21:58 - 11-Aug-25 |
| Buy* | 4,000 | 35.99p | Ordinary |
13:19:52 - 11-Aug-25 |
| Buy* | 4,144 | 35.90p | Ordinary |
12:59:35 - 11-Aug-25 |
| Buy* | 8,000 | 35.90p | Ordinary |
12:36:59 - 11-Aug-25 |
| Buy* | 415 | 36.00p | Ordinary |
12:26:07 - 11-Aug-25 |
| Unknown* | 25,068 | 35.28p | Ordinary |
11:44:24 - 11-Aug-25 |
| Unknown* | 19,482 | 35.90p | Ordinary |
11:38:43 - 11-Aug-25 |
| Buy* | 8,331 | 35.90p | Ordinary |
10:48:35 - 11-Aug-25 |
| Buy* | 3,000 | 36.00p | Ordinary |
10:22:58 - 11-Aug-25 |
| Buy* | 15 | 36.00p | Ordinary |
09:31:11 - 11-Aug-25 |
| Buy* | 1,466 | 35.90p | Ordinary |
09:25:19 - 11-Aug-25 |
| Buy* | 555 | 36.00p | Ordinary |
08:35:07 - 11-Aug-25 |
| Sell* | 615 | 35.00p | SI Trade |
08:11:48 - 11-Aug-25 |
| Buy* | 256 | 36.00p | SI Trade |
08:11:48 - 11-Aug-25 |
| Buy* | 2,000 | 36.00p | SI Trade |
08:11:48 - 11-Aug-25 |
| Buy* | 11 | 36.00p | SI Trade |
08:11:48 - 11-Aug-25 |
| Buy* | 2 | 36.00p | SI Trade |
08:11:48 - 11-Aug-25 |
| Buy* | 10 | 36.00p | SI Trade |
08:11:48 - 11-Aug-25 |
| Buy* | 2,635 | 35.90p | Ordinary |
08:03:26 - 11-Aug-25 |
| Sell* | 3,551 | 35.10p | Ordinary |
08:00:31 - 11-Aug-25 |
| Buy* | 683 | 36.00p | Ordinary |
08:00:30 - 11-Aug-25 |
| Buy* | 21,090 | 35.20p | Suspected BUY Trade |
16:35:24 - 08-Aug-25 |
| Sell* | 2,000 | 34.65p | Ordinary |
16:29:21 - 08-Aug-25 |
| Sell* | 5,000 | 34.81p | Ordinary |
15:42:09 - 08-Aug-25 |
| Buy* | 1,000 | 35.28p | Ordinary |
14:58:40 - 08-Aug-25 |
| Buy* | 1,405 | 35.30p | Ordinary |
14:06:58 - 08-Aug-25 |
| Buy* | 4,887 | 35.30p | Ordinary |
13:46:48 - 08-Aug-25 |
| Buy* | 21 | 36.00p | SI Trade |
13:46:01 - 08-Aug-25 |
| Buy* | 299 | 36.00p | SI Trade |
13:46:01 - 08-Aug-25 |
| Sell* | 4,944 | 35.00p | Ordinary |
13:45:55 - 08-Aug-25 |
| Sell* | 1,133 | 35.30p | Ordinary |
13:16:29 - 08-Aug-25 |
| Sell* | 4,000 | 35.1028p | Ordinary |
10:17:02 - 08-Aug-25 |
| Sell* | 10,000 | 35.348p | Ordinary |
09:31:16 - 08-Aug-25 |
| Buy* | 15 | 36.00p | Ordinary |
09:31:06 - 08-Aug-25 |
| Sell* | 10,000 | 35.348p | Ordinary |
09:29:54 - 08-Aug-25 |
| Sell* | 13,500 | 35.40p | Ordinary |
08:19:10 - 08-Aug-25 |
| Buy* | 14 | 36.00p | Ordinary |
16:29:11 - 07-Aug-25 |
| Unknown* | 5,000 | 35.50p | Ordinary |
16:27:09 - 07-Aug-25 |
| Unknown* | 25,000 | 34.80p | Ordinary |
16:26:16 - 07-Aug-25 |
| Buy* | 10,000 | 35.57p | Ordinary |
16:23:17 - 07-Aug-25 |
| Buy* | 532 | 35.70p | Ordinary |
16:19:39 - 07-Aug-25 |
| Unknown* | 28,129 | 35.55p | Ordinary |
15:17:15 - 07-Aug-25 |
| Sell* | 3,000 | 35.49p | Ordinary |
14:50:16 - 07-Aug-25 |
| Sell* | 5,000 | 35.44p | Ordinary |
14:22:45 - 07-Aug-25 |
| Sell* | 5,816 | 35.10p | Ordinary |
14:08:01 - 07-Aug-25 |
| Buy* | 2,083 | 36.00p | SI Trade |
13:45:30 - 07-Aug-25 |
| Buy* | 140 | 36.00p | SI Trade |
13:45:30 - 07-Aug-25 |
| Buy* | 31 | 36.00p | SI Trade |
13:45:30 - 07-Aug-25 |
| Buy* | 300 | 36.00p | SI Trade |
13:45:30 - 07-Aug-25 |
| Buy* | 5,681 | 35.20p | Ordinary |
13:45:26 - 07-Aug-25 |
| Buy* | 5,000 | 35.22p | Ordinary |
13:36:53 - 07-Aug-25 |
| Buy* | 10,000 | 35.0975p | Ordinary |
13:11:08 - 07-Aug-25 |
| Buy* | 52 | 36.00p | Ordinary |
12:50:58 - 07-Aug-25 |
| Buy* | 5,671 | 35.0975p | Ordinary |
12:34:24 - 07-Aug-25 |
| Buy* | 10,000 | 35.02p | Ordinary |
12:24:36 - 07-Aug-25 |
| Buy* | 298 | 35.0975p | Ordinary |
12:19:09 - 07-Aug-25 |
| Buy* | 502 | 35.1225p | Ordinary |
12:17:25 - 07-Aug-25 |
| Sell* | 500 | 34.80p | Ordinary |
11:13:09 - 07-Aug-25 |
| Buy* | 200 | 35.1675p | Ordinary |
11:05:12 - 07-Aug-25 |
| Buy* | 2,875 | 36.80p | Suspected BUY Trade |
11:00:27 - 07-Aug-25 |
| Buy* | 8,500 | 35.244p | Ordinary |
10:37:29 - 07-Aug-25 |
| Buy* | 15 | 36.00p | Ordinary |
09:30:30 - 07-Aug-25 |
| Buy* | 246 | 36.00p | SI Trade |
09:01:32 - 07-Aug-25 |
| Buy* | 9 | 36.00p | SI Trade |
09:01:32 - 07-Aug-25 |
| Buy* | 43 | 36.00p | SI Trade |
09:01:32 - 07-Aug-25 |
| Buy* | 3,500 | 36.00p | SI Trade |
09:01:32 - 07-Aug-25 |
| Buy* | 7 | 36.00p | SI Trade |
09:01:32 - 07-Aug-25 |
| Unknown* | 25,000 | 34.60p | Ordinary |
09:01:12 - 07-Aug-25 |
| Sell* | 311 | 35.3975p | Ordinary |
08:54:21 - 07-Aug-25 |
| Sell* | 7,817 | 35.01p | Ordinary |
08:22:36 - 07-Aug-25 |
| Buy* | 3,800 | 36.80p | Suspected BUY Trade |
16:35:07 - 06-Aug-25 |
| Sell* | 973 | 35.20p | Ordinary |
15:47:56 - 06-Aug-25 |
| Unknown* | 25,000 | 35.30p | Ordinary |
15:35:12 - 06-Aug-25 |
| Unknown* | 25,000 | 35.30p | Ordinary |
15:34:29 - 06-Aug-25 |
| Buy* | 1,189 | 35.548p | Ordinary |
15:04:49 - 06-Aug-25 |
| Sell* | 3,400 | 35.30p | Ordinary |
14:54:13 - 06-Aug-25 |
| Buy* | 70 | 36.00p | Ordinary |
14:39:09 - 06-Aug-25 |
| Buy* | 1,390 | 35.60p | Ordinary |
14:37:29 - 06-Aug-25 |
| Sell* | 13,488 | 35.26p | Ordinary |
13:45:19 - 06-Aug-25 |
| Buy* | 280 | 35.698p | Ordinary |
13:38:20 - 06-Aug-25 |
| Unknown* | 50,000 | 35.30p | Ordinary |
12:45:23 - 06-Aug-25 |
| Unknown* | 50,000 | 35.33p | Negotiated Trade |
12:42:57 - 06-Aug-25 |
| Unknown* | 25,000 | 35.42p | Ordinary |
12:35:33 - 06-Aug-25 |
| Unknown* | 25,000 | 35.60p | Ordinary |
12:34:56 - 06-Aug-25 |
| Buy* | 667 | 36.00p | Ordinary |
11:24:32 - 06-Aug-25 |
| Buy* | 4,161 | 35.90p | Ordinary |
10:53:34 - 06-Aug-25 |
| Sell* | 825 | 35.76p | Ordinary |
09:47:39 - 06-Aug-25 |
| Buy* | 54 | 37.00p | Ordinary |
09:44:22 - 06-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:31 - 06-Aug-25 |
| Buy* | 273 | 36.52p | Ordinary |
08:34:58 - 06-Aug-25 |
| Buy* | 273 | 36.52p | Ordinary |
08:34:09 - 06-Aug-25 |
| Buy* | 1,369 | 36.50p | Ordinary |
08:32:09 - 06-Aug-25 |
| Buy* | 110 | 36.52p | Ordinary |
08:23:41 - 06-Aug-25 |
| Buy* | 5,500 | 36.52p | Ordinary |
08:04:03 - 06-Aug-25 |
| Buy* | 5,466 | 36.42p | Ordinary |
16:17:25 - 05-Aug-25 |
| Buy* | 6,902 | 36.22p | Ordinary |
14:02:05 - 05-Aug-25 |
| Buy* | 362 | 37.00p | SI Trade |
11:08:46 - 05-Aug-25 |
| Buy* | 26 | 37.00p | SI Trade |
11:08:46 - 05-Aug-25 |
| Buy* | 684 | 36.22p | Ordinary |
10:48:01 - 05-Aug-25 |
| Buy* | 13 | 37.00p | Ordinary |
10:44:47 - 05-Aug-25 |
| Sell* | 285 | 35.52p | Ordinary |
10:11:46 - 05-Aug-25 |
| Sell* | 134 | 35.88p | Ordinary |
09:35:35 - 05-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:32 - 05-Aug-25 |
| Sell* | 210 | 34.80p | Uncrossing Trade |
16:35:07 - 04-Aug-25 |
| Buy* | 2,000 | 36.00p | SI Trade |
16:16:26 - 04-Aug-25 |
| Buy* | 27 | 36.00p | SI Trade |
16:16:26 - 04-Aug-25 |
| Buy* | 55 | 36.00p | Ordinary |
15:34:04 - 04-Aug-25 |
| Buy* | 197 | 35.88p | Ordinary |
15:26:35 - 04-Aug-25 |
| Buy* | 15,000 | 35.67p | Ordinary |
15:02:39 - 04-Aug-25 |
| Buy* | 9,000 | 35.67p | Ordinary |
14:56:09 - 04-Aug-25 |
| Buy* | 5,614 | 35.55p | Ordinary |
12:39:54 - 04-Aug-25 |
| Buy* | 4,219 | 35.55p | Ordinary |
12:38:31 - 04-Aug-25 |
| Buy* | 1,532 | 35.15155p | Ordinary |
11:52:16 - 04-Aug-25 |
| Buy* | 2,500 | 36.00p | Ordinary |
11:29:21 - 04-Aug-25 |
| Buy* | 25 | 36.00p | Ordinary |
11:07:00 - 04-Aug-25 |
| Buy* | 350 | 35.55p | Ordinary |
11:00:31 - 04-Aug-25 |
| Buy* | 15 | 36.00p | Ordinary |
10:44:01 - 04-Aug-25 |
| Unknown* | 3,000 | 35.00p | Ordinary |
10:42:46 - 04-Aug-25 |
| Buy* | 2,000 | 35.00p | SI Trade |
10:33:37 - 04-Aug-25 |
| Sell* | 100 | 34.00p | SI Trade |
10:33:37 - 04-Aug-25 |
| Buy* | 46 | 35.00p | SI Trade |
10:33:37 - 04-Aug-25 |
| Buy* | 285 | 35.00p | SI Trade |
10:33:37 - 04-Aug-25 |
| Sell* | 540 | 34.00p | SI Trade |
10:33:37 - 04-Aug-25 |
| Unknown* | 7,500 | 35.00p | Ordinary |
10:33:32 - 04-Aug-25 |
| Buy* | 7,500 | 35.00p | Ordinary |
10:33:32 - 04-Aug-25 |