| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,466 | 31.65p | Ordinary |
16:29:17 - 28-Oct-25 |
| Unknown* | 20,000 | 31.70p | Ordinary |
16:17:05 - 28-Oct-25 |
| Buy* | 630 | 32.00p | SI Trade |
16:16:58 - 28-Oct-25 |
| Buy* | 32 | 32.00p | SI Trade |
16:16:58 - 28-Oct-25 |
| Buy* | 3 | 32.00p | SI Trade |
16:16:58 - 28-Oct-25 |
| Unknown* | 20,000 | 31.55p | Ordinary |
16:16:51 - 28-Oct-25 |
| Unknown* | 20,000 | 31.55p | Ordinary |
16:16:45 - 28-Oct-25 |
| Sell* | 10,000 | 31.475p | Ordinary |
15:53:43 - 28-Oct-25 |
| Buy* | 78 | 31.84p | Ordinary |
15:41:29 - 28-Oct-25 |
| Sell* | 619 | 31.45p | Ordinary |
15:15:05 - 28-Oct-25 |
| Unknown* | 20,000 | 31.30p | Ordinary |
15:03:35 - 28-Oct-25 |
| Unknown* | 20,000 | 31.30p | Ordinary |
15:02:54 - 28-Oct-25 |
| Sell* | 12,110 | 31.30p | Ordinary |
14:57:59 - 28-Oct-25 |
| Sell* | 33 | 31.00p | SI Trade |
14:46:03 - 28-Oct-25 |
| Buy* | 35 | 32.00p | SI Trade |
14:46:03 - 28-Oct-25 |
| Buy* | 200 | 32.00p | SI Trade |
14:46:03 - 28-Oct-25 |
| Buy* | 78 | 32.00p | SI Trade |
14:46:03 - 28-Oct-25 |
| Sell* | 24 | 31.00p | SI Trade |
14:46:03 - 28-Oct-25 |
| Buy* | 50 | 32.00p | SI Trade |
14:46:03 - 28-Oct-25 |
| Sell* | 13 | 31.00p | SI Trade |
14:46:03 - 28-Oct-25 |
| Buy* | 156 | 32.00p | SI Trade |
14:46:03 - 28-Oct-25 |
| Sell* | 5,837 | 31.00p | Ordinary |
14:46:02 - 28-Oct-25 |
| Unknown* | 20,000 | 31.1999p | Ordinary |
14:45:47 - 28-Oct-25 |
| Unknown* | 20,000 | 31.1999p | Ordinary |
14:45:32 - 28-Oct-25 |
| Buy* | 102 | 31.80p | Ordinary |
14:10:41 - 28-Oct-25 |
| Sell* | 1,587 | 31.25p | Ordinary |
13:53:54 - 28-Oct-25 |
| Unknown* | 20,000 | 31.25p | Ordinary |
13:44:54 - 28-Oct-25 |
| Unknown* | 20,000 | 31.25p | Ordinary |
13:32:43 - 28-Oct-25 |
| Unknown* | 20,000 | 31.25p | Ordinary |
13:30:46 - 28-Oct-25 |
| Sell* | 1,642 | 31.00p | Ordinary |
13:27:01 - 28-Oct-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
13:16:32 - 28-Oct-25 |
| Sell* | 250 | 31.00p | Ordinary |
12:48:03 - 28-Oct-25 |
| Unknown* | 31,000 | 31.25p | Ordinary |
12:36:09 - 28-Oct-25 |
| Sell* | 478 | 31.33p | Ordinary |
12:36:05 - 28-Oct-25 |
| Sell* | 18,000 | 31.33p | Ordinary |
12:19:13 - 28-Oct-25 |
| Sell* | 2,000 | 31.35p | Ordinary |
12:17:38 - 28-Oct-25 |
| Sell* | 6,366 | 31.35p | Ordinary |
12:17:21 - 28-Oct-25 |
| Sell* | 19,138 | 31.30p | Ordinary |
12:16:54 - 28-Oct-25 |
| Sell* | 600 | 31.00p | Ordinary |
11:21:39 - 28-Oct-25 |
| Sell* | 1,435 | 31.35p | Ordinary |
11:19:24 - 28-Oct-25 |
| Buy* | 100,000 | 31.45p | Suspected BUY Trade |
11:11:24 - 28-Oct-25 |
| Buy* | 100,000 | 31.25p | Suspected BUY Trade |
11:10:22 - 28-Oct-25 |
| Unknown* | 32,518 | 30.4125p | Ordinary |
11:05:24 - 28-Oct-25 |
| Buy* | 4,845 | 30.955p | Ordinary |
10:54:53 - 28-Oct-25 |
| Buy* | 6,495 | 30.955p | Ordinary |
10:51:20 - 28-Oct-25 |
| Buy* | 100,000 | 30.90p | Suspected BUY Trade |
10:50:52 - 28-Oct-25 |
| Buy* | 5,000 | 30.36p | Ordinary |
10:40:46 - 28-Oct-25 |
| Buy* | 1,000 | 30.60p | SI Trade |
10:27:12 - 28-Oct-25 |
| Buy* | 500 | 30.80p | SI Trade |
10:25:04 - 28-Oct-25 |
| Buy* | 12 | 30.80p | SI Trade |
10:25:04 - 28-Oct-25 |
| Sell* | 1,355 | 30.45p | Ordinary |
10:24:52 - 28-Oct-25 |
| Sell* | 2,535 | 30.45p | Ordinary |
10:24:02 - 28-Oct-25 |
| Buy* | 5,234 | 30.556p | Ordinary |
10:16:10 - 28-Oct-25 |
| Buy* | 830 | 31.00p | SI Trade |
10:14:01 - 28-Oct-25 |
| Unknown* | 32,517 | 30.75p | Ordinary |
10:13:44 - 28-Oct-25 |
| Buy* | 5,782 | 30.75p | Ordinary |
10:06:02 - 28-Oct-25 |
| Buy* | 7,500 | 30.75p | Ordinary |
10:05:37 - 28-Oct-25 |
| Buy* | 1,000 | 30.75p | Ordinary |
09:59:45 - 28-Oct-25 |
| Sell* | 1,800 | 30.00p | SI Trade |
09:54:55 - 28-Oct-25 |
| Buy* | 10,000 | 30.40p | Ordinary |
09:54:52 - 28-Oct-25 |
| Buy* | 6,933 | 30.40p | Ordinary |
09:54:13 - 28-Oct-25 |
| Buy* | 164 | 30.40p | Ordinary |
09:52:36 - 28-Oct-25 |
| Buy* | 2,371 | 30.36p | Ordinary |
09:50:27 - 28-Oct-25 |
| Buy* | 12,860 | 30.33p | Ordinary |
09:44:21 - 28-Oct-25 |
| Unknown* | 28,970 | 30.33p | Ordinary |
09:43:58 - 28-Oct-25 |
| Buy* | 16 | 30.40p | Ordinary |
09:31:04 - 28-Oct-25 |
| Buy* | 5,000 | 30.40p | Ordinary |
09:27:42 - 28-Oct-25 |
| Buy* | 1,081 | 30.33p | Ordinary |
09:25:59 - 28-Oct-25 |
| Buy* | 3,276 | 30.40p | Ordinary |
09:24:42 - 28-Oct-25 |
| Buy* | 305 | 30.40p | SI Trade |
09:24:41 - 28-Oct-25 |
| Buy* | 3,251 | 30.60p | Ordinary |
09:23:12 - 28-Oct-25 |
| Buy* | 102 | 30.60p | Ordinary |
09:22:33 - 28-Oct-25 |
| Buy* | 4,941 | 30.36p | Ordinary |
09:20:00 - 28-Oct-25 |
| Buy* | 9 | 30.60p | Ordinary |
09:16:29 - 28-Oct-25 |
| Buy* | 2,852 | 30.54p | Ordinary |
09:12:09 - 28-Oct-25 |
| Buy* | 4,224 | 30.3325p | Ordinary |
09:09:12 - 28-Oct-25 |
| Buy* | 10,000 | 30.3325p | Ordinary |
09:09:12 - 28-Oct-25 |
| Unknown* | 45,864 | 30.45p | Negotiated Trade |
09:07:30 - 28-Oct-25 |
| Buy* | 5,516 | 30.80p | Ordinary |
09:05:09 - 28-Oct-25 |
| Buy* | 200 | 30.80p | SI Trade |
09:00:54 - 28-Oct-25 |
| Sell* | 3,959 | 30.45p | Ordinary |
09:00:48 - 28-Oct-25 |
| Buy* | 99 | 31.00p | Ordinary |
08:55:29 - 28-Oct-25 |
| Buy* | 9 | 31.00p | Ordinary |
08:54:52 - 28-Oct-25 |
| Buy* | 2,150 | 30.90p | Ordinary |
08:54:08 - 28-Oct-25 |
| Buy* | 10,000 | 30.92p | Ordinary |
08:52:37 - 28-Oct-25 |
| Buy* | 169 | 31.00p | Ordinary |
08:50:47 - 28-Oct-25 |
| Buy* | 10,000 | 30.60p | Ordinary |
08:43:59 - 28-Oct-25 |
| Buy* | 10,000 | 30.60p | Ordinary |
08:43:16 - 28-Oct-25 |
| Buy* | 8,905 | 30.525p | Ordinary |
08:42:48 - 28-Oct-25 |
| Buy* | 5,000 | 30.40p | Ordinary |
08:38:49 - 28-Oct-25 |
| Buy* | 100 | 30.40p | SI Trade |
08:36:41 - 28-Oct-25 |
| Buy* | 1,058 | 30.60p | Ordinary |
08:35:43 - 28-Oct-25 |
| Buy* | 1,650 | 30.60p | SI Trade |
08:34:26 - 28-Oct-25 |
| Sell* | 14,367 | 30.22p | Ordinary |
08:33:30 - 28-Oct-25 |
| Unknown* | 30,000 | 31.00p | Ordinary |
08:33:11 - 28-Oct-25 |
| Sell* | 2,568 | 31.00p | SI Trade |
08:32:47 - 28-Oct-25 |
| Sell* | 6,431 | 31.00p | SI Trade |
08:32:13 - 28-Oct-25 |
| Buy* | 1,600 | 31.20p | SI Trade |
08:21:45 - 28-Oct-25 |
| Buy* | 3 | 31.20p | SI Trade |
08:21:45 - 28-Oct-25 |
| Sell* | 11,441 | 31.00p | Ordinary |
08:21:43 - 28-Oct-25 |
| Buy* | 2,543 | 31.30p | Ordinary |
08:21:28 - 28-Oct-25 |
| Buy* | 1,400 | 31.40p | SI Trade |
08:21:27 - 28-Oct-25 |
| Sell* | 6,377 | 31.30p | Ordinary |
08:21:20 - 28-Oct-25 |
| Buy* | 209 | 32.00p | SI Trade |
08:21:19 - 28-Oct-25 |
| Buy* | 1,000 | 32.00p | SI Trade |
08:21:19 - 28-Oct-25 |
| Buy* | 4 | 32.00p | SI Trade |
08:21:19 - 28-Oct-25 |
| Buy* | 470 | 32.00p | SI Trade |
08:21:19 - 28-Oct-25 |
| Buy* | 156 | 32.00p | SI Trade |
08:21:19 - 28-Oct-25 |
| Sell* | 19,108 | 31.3999p | Ordinary |
08:20:27 - 28-Oct-25 |
| Unknown* | 20,000 | 31.3999p | Ordinary |
08:18:01 - 28-Oct-25 |
| Sell* | 430 | 31.40p | Ordinary |
08:09:13 - 28-Oct-25 |
| Sell* | 1,000 | 31.40p | Ordinary |
08:08:13 - 28-Oct-25 |
| Sell* | 9,554 | 31.40p | Ordinary |
08:06:02 - 28-Oct-25 |
| Unknown* | 25,477 | 31.40p | Ordinary |
08:02:25 - 28-Oct-25 |
| Unknown* | 47,770 | 31.40p | Negotiated Trade |
08:00:57 - 28-Oct-25 |
| Sell* | 18,000 | 32.00p | Uncrossing Trade |
16:35:25 - 27-Oct-25 |
| Sell* | 1,000 | 31.888p | Ordinary |
16:26:31 - 27-Oct-25 |
| Sell* | 7,500 | 31.888p | Ordinary |
16:26:27 - 27-Oct-25 |
| Buy* | 11,031 | 31.80p | Ordinary |
16:13:36 - 27-Oct-25 |
| Buy* | 10,000 | 31.80p | Ordinary |
16:06:33 - 27-Oct-25 |
| Buy* | 3,098 | 31.888p | Ordinary |
15:57:09 - 27-Oct-25 |
| Buy* | 3,107 | 31.888p | Ordinary |
15:56:29 - 27-Oct-25 |
| Unknown* | 25,000 | 31.64p | Ordinary |
15:48:33 - 27-Oct-25 |
| Buy* | 4,350 | 31.95p | Ordinary |
15:38:28 - 27-Oct-25 |
| Sell* | 15,000 | 31.61p | Ordinary |
15:36:02 - 27-Oct-25 |
| Buy* | 628 | 32.00p | Ordinary |
15:27:01 - 27-Oct-25 |
| Sell* | 11,046 | 31.633p | Ordinary |
15:23:15 - 27-Oct-25 |
| Buy* | 10,000 | 31.975p | Ordinary |
15:14:36 - 27-Oct-25 |
| Sell* | 15,600 | 32.05p | Ordinary |
14:56:17 - 27-Oct-25 |
| Sell* | 3,111 | 32.20p | Ordinary |
14:54:10 - 27-Oct-25 |
| Sell* | 367 | 32.24p | Ordinary |
14:46:01 - 27-Oct-25 |
| Sell* | 2,110 | 32.2975p | Ordinary |
14:44:21 - 27-Oct-25 |
| Buy* | 110 | 32.51p | Ordinary |
14:44:19 - 27-Oct-25 |
| Unknown* | 55,634 | 31.60p | Ordinary |
14:43:51 - 27-Oct-25 |
| Buy* | 3,476 | 32.40p | Ordinary |
14:43:24 - 27-Oct-25 |
| Buy* | 11,063 | 32.45p | Ordinary |
14:42:26 - 27-Oct-25 |
| Buy* | 6,331 | 32.40p | Ordinary |
14:41:41 - 27-Oct-25 |
| Unknown* | 23,277 | 31.699p | Ordinary |
14:39:34 - 27-Oct-25 |
| Unknown* | 13,669 | 31.70p | Ordinary |
14:34:26 - 27-Oct-25 |
| Buy* | 8,937 | 31.74p | Ordinary |
14:33:22 - 27-Oct-25 |
| Sell* | 1,173 | 31.44p | Ordinary |
14:32:14 - 27-Oct-25 |
| Buy* | 2,535 | 31.75p | Ordinary |
14:26:16 - 27-Oct-25 |
| Buy* | 6,576 | 31.75p | Ordinary |
14:26:09 - 27-Oct-25 |
| Buy* | 1,355 | 31.75p | Ordinary |
14:25:22 - 27-Oct-25 |
| Buy* | 1,561 | 31.75p | Ordinary |
14:25:01 - 27-Oct-25 |
| Buy* | 1,081 | 31.80p | Ordinary |
14:24:34 - 27-Oct-25 |
| Buy* | 1,000 | 31.80p | Ordinary |
14:24:11 - 27-Oct-25 |
| Buy* | 15,000 | 31.60p | Ordinary |
14:23:28 - 27-Oct-25 |
| Buy* | 13,493 | 31.69p | Ordinary |
14:18:39 - 27-Oct-25 |
| Sell* | 7,500 | 32.00p | Ordinary |
14:16:51 - 27-Oct-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
14:16:40 - 27-Oct-25 |
| Sell* | 7,500 | 32.00p | Ordinary |
14:16:36 - 27-Oct-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
14:16:28 - 27-Oct-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
14:16:26 - 27-Oct-25 |
| Sell* | 2,325 | 32.00p | Ordinary |
14:16:15 - 27-Oct-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
14:16:11 - 27-Oct-25 |
| Sell* | 9,375 | 32.00p | Ordinary |
14:12:18 - 27-Oct-25 |
| Sell* | 4 | 32.00p | Ordinary |
14:11:10 - 27-Oct-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
14:10:41 - 27-Oct-25 |
| Sell* | 5,000 | 32.24p | Ordinary |
14:05:21 - 27-Oct-25 |
| Sell* | 2,500 | 32.278p | Ordinary |
14:03:24 - 27-Oct-25 |
| Sell* | 3,082 | 32.278p | Ordinary |
14:03:11 - 27-Oct-25 |
| Buy* | 100 | 33.00p | SI Trade |
14:00:52 - 27-Oct-25 |
| Sell* | 100 | 32.60p | Uncrossing Trade |
14:00:18 - 27-Oct-25 |
| Sell* | 5,837 | 32.48p | Ordinary |
13:59:01 - 27-Oct-25 |
| Sell* | 2,939 | 32.69p | Ordinary |
13:58:12 - 27-Oct-25 |
| Sell* | 2,939 | 32.69p | Ordinary |
13:57:39 - 27-Oct-25 |
| Unknown* | 50,000 | 32.775p | Ordinary |
13:54:48 - 27-Oct-25 |
| Sell* | 6,000 | 32.775p | Ordinary |
13:54:33 - 27-Oct-25 |
| Buy* | 8,000 | 32.80p | Ordinary |
13:53:50 - 27-Oct-25 |
| Buy* | 90,000 | 32.84p | Suspected BUY Trade |
13:52:23 - 27-Oct-25 |
| Unknown* | 1,300 | 32.40p | Ordinary |
13:51:20 - 27-Oct-25 |
| Unknown* | 100,000 | 32.40p | Negotiated Trade |
13:51:06 - 27-Oct-25 |
| Unknown* | 30,000 | 32.133p | Ordinary |
13:49:51 - 27-Oct-25 |
| Unknown* | 30,000 | 32.133p | Ordinary |
13:49:50 - 27-Oct-25 |
| Buy* | 10,000 | 32.45p | Ordinary |
13:49:48 - 27-Oct-25 |
| Unknown* | 20,000 | 32.45p | Ordinary |
13:49:37 - 27-Oct-25 |
| Unknown* | 30,864 | 32.40p | Ordinary |
13:49:16 - 27-Oct-25 |
| Sell* | 2,500 | 31.57p | Ordinary |
13:48:16 - 27-Oct-25 |
| Unknown* | 30,000 | 31.57p | Ordinary |
13:48:15 - 27-Oct-25 |
| Unknown* | 30,000 | 31.57p | Ordinary |
13:48:14 - 27-Oct-25 |
| Unknown* | 35,000 | 31.20p | Ordinary |
13:46:15 - 27-Oct-25 |
| Buy* | 15,000 | 31.20p | Ordinary |
13:45:44 - 27-Oct-25 |
| Buy* | 3,876 | 31.16p | Ordinary |
13:45:06 - 27-Oct-25 |
| Unknown* | 20,000 | 31.20p | Ordinary |
13:44:47 - 27-Oct-25 |
| Unknown* | 20,000 | 31.20p | Ordinary |
13:44:37 - 27-Oct-25 |
| Buy* | 10,000 | 31.16p | Ordinary |
13:43:50 - 27-Oct-25 |
| Buy* | 15,000 | 31.17p | Ordinary |
13:43:25 - 27-Oct-25 |
| Buy* | 15,000 | 31.17p | Ordinary |
13:43:12 - 27-Oct-25 |
| Buy* | 6,538 | 31.17p | Ordinary |
13:38:37 - 27-Oct-25 |
| Buy* | 8,035 | 31.1775p | Ordinary |
13:35:31 - 27-Oct-25 |
| Buy* | 2,500 | 31.38p | Ordinary |
13:32:57 - 27-Oct-25 |
| Unknown* | 100,000 | 31.20p | Negotiated Trade |
13:32:33 - 27-Oct-25 |
| Unknown* | 8,029 | 31.20p | Ordinary |
13:31:31 - 27-Oct-25 |
| Buy* | 6,591 | 31.20p | Ordinary |
13:19:39 - 27-Oct-25 |
| Buy* | 50 | 31.20p | SI Trade |
13:19:25 - 27-Oct-25 |
| Unknown* | 32,042 | 31.19p | Ordinary |
13:19:24 - 27-Oct-25 |
| Unknown* | 30,000 | 31.19p | Ordinary |
13:19:14 - 27-Oct-25 |
| Buy* | 8,000 | 31.1528p | Ordinary |
13:18:01 - 27-Oct-25 |
| Buy* | 17,000 | 31.14p | Ordinary |
13:15:30 - 27-Oct-25 |