| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 38.10p | Ordinary |
16:38:58 - 02-Apr-25 |
| Buy* | 1,891 | 38.00p | Suspected BUY Trade |
16:35:14 - 02-Apr-25 |
| Sell* | 5,839 | 37.95p | Ordinary |
15:04:57 - 02-Apr-25 |
| Unknown* | 7,500 | 38.00p | Ordinary |
14:35:39 - 02-Apr-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
14:35:26 - 02-Apr-25 |
| Buy* | 5 | 39.00p | SI Trade |
14:35:14 - 02-Apr-25 |
| Buy* | 66 | 39.00p | SI Trade |
14:35:14 - 02-Apr-25 |
| Sell* | 100 | 38.00p | SI Trade |
14:35:14 - 02-Apr-25 |
| Sell* | 5,000 | 38.10p | Ordinary |
14:14:26 - 02-Apr-25 |
| Sell* | 6,684 | 38.20p | Uncrossing Trade |
14:00:25 - 02-Apr-25 |
| Sell* | 2,634 | 38.3125p | Ordinary |
13:37:30 - 02-Apr-25 |
| Sell* | 3,913 | 38.10p | Ordinary |
12:46:56 - 02-Apr-25 |
| Sell* | 3,669 | 38.15001p | Ordinary |
10:26:07 - 02-Apr-25 |
| Sell* | 3,079 | 38.15001p | Ordinary |
10:21:55 - 02-Apr-25 |
| Sell* | 2,937 | 38.20p | Ordinary |
10:01:38 - 02-Apr-25 |
| Sell* | 1,000 | 38.20p | Ordinary |
09:57:47 - 02-Apr-25 |
| Sell* | 2,603 | 38.25p | Ordinary |
09:45:44 - 02-Apr-25 |
| Sell* | 208 | 38.44p | Ordinary |
09:28:33 - 02-Apr-25 |
| Sell* | 5,000 | 38.44p | Ordinary |
08:58:02 - 02-Apr-25 |
| Unknown* | 3,376 | 38.50p | Ordinary |
08:45:52 - 02-Apr-25 |
| Unknown* | 29,099 | 38.25p | Ordinary |
08:45:33 - 02-Apr-25 |
| Buy* | 1,149 | 38.70p | Ordinary |
08:39:13 - 02-Apr-25 |
| Buy* | 1,470 | 38.75p | Ordinary |
08:20:13 - 02-Apr-25 |
| Buy* | 14,802 | 38.80p | Ordinary |
08:18:52 - 02-Apr-25 |
| Unknown* | 20,000 | 38.00p | Ordinary |
08:17:27 - 02-Apr-25 |
| Sell* | 10 | 38.00p | SI Trade |
08:16:21 - 02-Apr-25 |
| Buy* | 36 | 39.00p | SI Trade |
08:16:21 - 02-Apr-25 |
| Buy* | 384 | 39.00p | SI Trade |
08:16:21 - 02-Apr-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
08:09:50 - 02-Apr-25 |
| Sell* | 3,000 | 39.00p | Ordinary |
08:02:34 - 02-Apr-25 |
| Unknown* | 25,000 | 39.04999p | Ordinary |
16:29:32 - 01-Apr-25 |
| Unknown* | 50,000 | 39.20p | Negotiated Trade |
15:57:46 - 01-Apr-25 |
| Sell* | 1,000 | 39.10p | Ordinary |
14:45:19 - 01-Apr-25 |
| Sell* | 12,787 | 39.10p | Ordinary |
14:41:20 - 01-Apr-25 |
| Sell* | 5,146 | 39.225p | Ordinary |
13:13:02 - 01-Apr-25 |
| Sell* | 5,095 | 39.25p | Ordinary |
13:04:52 - 01-Apr-25 |
| Unknown* | 20,000 | 39.30p | Ordinary |
12:20:24 - 01-Apr-25 |
| Unknown* | 30,000 | 39.25p | Ordinary |
12:15:53 - 01-Apr-25 |
| Sell* | 2,527 | 39.3475p | Ordinary |
11:58:49 - 01-Apr-25 |
| Sell* | 6,250 | 39.40p | Ordinary |
11:48:59 - 01-Apr-25 |
| Sell* | 5,064 | 39.10p | Ordinary |
11:38:07 - 01-Apr-25 |
| Unknown* | 1,000 | 39.50p | Ordinary |
11:26:19 - 01-Apr-25 |
| Buy* | 50 | 40.00p | Ordinary |
11:15:43 - 01-Apr-25 |
| Sell* | 1,000 | 39.15p | Ordinary |
10:39:37 - 01-Apr-25 |
| Buy* | 268 | 39.55p | Ordinary |
09:59:07 - 01-Apr-25 |
| Buy* | 5,050 | 39.525p | Ordinary |
09:56:37 - 01-Apr-25 |
| Buy* | 1,000 | 39.4975p | Ordinary |
09:07:36 - 01-Apr-25 |
| Buy* | 6,500 | 40.00p | Suspected BUY Trade |
08:59:46 - 01-Apr-25 |
| Unknown* | 6,500 | 40.00p | Ordinary |
08:50:33 - 01-Apr-25 |
| Buy* | 6,500 | 39.50p | Ordinary |
08:50:33 - 01-Apr-25 |
| Unknown* | -6,500 | 39.50p | Ordinary Correction |
08:50:33 - 01-Apr-25 |
| Buy* | 5,064 | 39.4125p | Ordinary |
08:49:48 - 01-Apr-25 |
| Buy* | 12,667 | 39.40p | Ordinary |
08:38:27 - 01-Apr-25 |
| Buy* | 72 | 40.00p | SI Trade |
08:34:02 - 01-Apr-25 |
| Buy* | 469 | 40.00p | SI Trade |
08:34:02 - 01-Apr-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:34:02 - 01-Apr-25 |
| Buy* | 95 | 40.00p | SI Trade |
08:34:02 - 01-Apr-25 |
| Buy* | 1,923 | 39.00p | Ordinary |
08:33:50 - 01-Apr-25 |
| Buy* | 5,112 | 39.00p | Ordinary |
08:12:55 - 01-Apr-25 |
| Buy* | 8 | 39.00p | Ordinary |
08:04:27 - 01-Apr-25 |
| Buy* | 128 | 39.00p | Ordinary |
08:03:51 - 01-Apr-25 |
| Buy* | 7,500 | 39.00p | Ordinary |
08:03:41 - 01-Apr-25 |
| Buy* | 10,000 | 38.95p | Ordinary |
08:02:08 - 01-Apr-25 |
| Buy* | 1,800 | 38.95p | Ordinary |
08:02:06 - 01-Apr-25 |
| Buy* | 5,000 | 38.95p | Ordinary |
16:25:35 - 31-Mar-25 |
| Buy* | 15,000 | 38.90p | Ordinary |
16:23:15 - 31-Mar-25 |
| Buy* | 15,000 | 38.62p | Ordinary |
16:18:49 - 31-Mar-25 |
| Sell* | 44 | 38.00p | SI Trade |
15:59:55 - 31-Mar-25 |
| Buy* | 1,000 | 39.00p | SI Trade |
15:59:55 - 31-Mar-25 |
| Buy* | 12,936 | 38.65p | Ordinary |
15:59:10 - 31-Mar-25 |
| Buy* | 12,936 | 38.65p | Ordinary |
15:53:45 - 31-Mar-25 |
| Buy* | 501 | 38.65p | Ordinary |
15:31:31 - 31-Mar-25 |
| Buy* | 2,587 | 38.65p | Ordinary |
15:24:54 - 31-Mar-25 |
| Buy* | 1,000 | 38.65p | Ordinary |
15:14:01 - 31-Mar-25 |
| Buy* | 750 | 38.65p | Ordinary |
15:06:45 - 31-Mar-25 |
| Sell* | 991 | 38.3538p | Ordinary |
15:06:37 - 31-Mar-25 |
| Unknown* | 20,000 | 38.70p | Ordinary |
15:04:45 - 31-Mar-25 |
| Buy* | 1,000 | 38.67p | Ordinary |
15:02:27 - 31-Mar-25 |
| Buy* | 2,576 | 38.67p | Ordinary |
14:59:18 - 31-Mar-25 |
| Sell* | 7,500 | 38.35p | Ordinary |
14:40:58 - 31-Mar-25 |
| Buy* | 1,656 | 39.00p | SI Trade |
14:36:25 - 31-Mar-25 |
| Buy* | 500 | 39.00p | SI Trade |
14:36:25 - 31-Mar-25 |
| Buy* | 169 | 39.00p | SI Trade |
14:36:25 - 31-Mar-25 |
| Sell* | 2 | 37.40p | SI Trade |
14:36:25 - 31-Mar-25 |
| Buy* | 10,338 | 38.69p | Ordinary |
14:18:14 - 31-Mar-25 |
| Buy* | 3,876 | 38.69p | Ordinary |
14:13:11 - 31-Mar-25 |
| Buy* | 1,000 | 38.69p | Ordinary |
14:12:49 - 31-Mar-25 |
| Buy* | 1,020 | 38.69p | Ordinary |
14:12:15 - 31-Mar-25 |
| Sell* | 2,242 | 38.3333p | Ordinary |
13:58:25 - 31-Mar-25 |
| Buy* | 12,889 | 38.70p | Ordinary |
13:56:08 - 31-Mar-25 |
| Buy* | 527 | 38.70p | Ordinary |
13:35:01 - 31-Mar-25 |
| Sell* | 2,442 | 38.3333p | Ordinary |
13:22:31 - 31-Mar-25 |
| Buy* | 774 | 38.70p | Ordinary |
13:06:52 - 31-Mar-25 |
| Buy* | 311 | 38.70p | Ordinary |
12:57:16 - 31-Mar-25 |
| Buy* | 1,000 | 38.70p | Ordinary |
12:51:53 - 31-Mar-25 |
| Buy* | 1,281 | 38.70p | Ordinary |
12:46:28 - 31-Mar-25 |
| Buy* | 266 | 38.70p | Ordinary |
12:29:56 - 31-Mar-25 |
| Unknown* | 128,174 | 39.00p | Negotiated Trade |
11:43:06 - 31-Mar-25 |
| Buy* | 1,750 | 38.68p | Ordinary |
11:30:05 - 31-Mar-25 |
| Buy* | 10,000 | 38.70p | Ordinary |
11:13:45 - 31-Mar-25 |
| Buy* | 1,000 | 38.70p | Ordinary |
11:04:59 - 31-Mar-25 |
| Buy* | 1,276 | 38.70p | Ordinary |
11:03:33 - 31-Mar-25 |
| Buy* | 4,599 | 39.00p | Suspected BUY Trade |
11:00:27 - 31-Mar-25 |
| Buy* | 12,900 | 38.72p | Ordinary |
10:51:53 - 31-Mar-25 |
| Buy* | 10,000 | 38.725p | Ordinary |
10:30:29 - 31-Mar-25 |
| Buy* | 10,040 | 38.725p | Ordinary |
10:25:47 - 31-Mar-25 |
| Buy* | 10,000 | 38.70p | Ordinary |
10:23:33 - 31-Mar-25 |
| Buy* | 10,000 | 38.70p | Ordinary |
10:22:51 - 31-Mar-25 |
| Buy* | 315 | 38.74p | Ordinary |
10:20:45 - 31-Mar-25 |
| Buy* | 1,162 | 38.725p | Ordinary |
10:17:22 - 31-Mar-25 |
| Buy* | 1,800 | 38.725p | Ordinary |
10:13:08 - 31-Mar-25 |
| Buy* | 672 | 38.75p | Ordinary |
10:05:01 - 31-Mar-25 |
| Sell* | 16,168 | 38.30p | Ordinary |
10:02:27 - 31-Mar-25 |
| Buy* | 5,135 | 38.75p | Ordinary |
09:59:25 - 31-Mar-25 |
| Buy* | 775 | 38.70p | Ordinary |
09:59:17 - 31-Mar-25 |
| Buy* | 5,000 | 38.70p | Ordinary |
09:59:07 - 31-Mar-25 |
| Buy* | 25 | 38.80p | Ordinary |
09:58:55 - 31-Mar-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
09:57:20 - 31-Mar-25 |
| Buy* | 132 | 38.00p | Ordinary |
09:38:20 - 31-Mar-25 |
| Buy* | 4,200 | 37.99p | Ordinary |
09:29:47 - 31-Mar-25 |
| Buy* | 9,000 | 37.99p | Ordinary |
09:27:44 - 31-Mar-25 |
| Buy* | 1,221 | 38.48p | Ordinary |
09:16:10 - 31-Mar-25 |
| Buy* | 257 | 38.90p | Ordinary |
09:14:11 - 31-Mar-25 |
| Buy* | 2,555 | 38.50p | Ordinary |
09:13:53 - 31-Mar-25 |
| Buy* | 2,555 | 38.50p | Ordinary |
09:13:16 - 31-Mar-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
09:10:18 - 31-Mar-25 |
| Sell* | 3 | 38.00p | SI Trade |
09:10:09 - 31-Mar-25 |
| Sell* | 7,500 | 38.20p | Ordinary |
09:10:02 - 31-Mar-25 |
| Buy* | 514 | 40.00p | SI Trade |
09:07:46 - 31-Mar-25 |
| Sell* | 479 | 39.00p | SI Trade |
09:07:46 - 31-Mar-25 |
| Buy* | 77 | 40.00p | SI Trade |
09:07:46 - 31-Mar-25 |
| Sell* | 112 | 39.00p | SI Trade |
09:03:24 - 31-Mar-25 |
| Buy* | 10 | 40.00p | SI Trade |
09:03:24 - 31-Mar-25 |
| Sell* | 10 | 39.00p | SI Trade |
09:03:24 - 31-Mar-25 |
| Sell* | 10,000 | 39.10p | Ordinary |
09:03:10 - 31-Mar-25 |
| Sell* | 4,000 | 39.00p | Ordinary |
09:02:50 - 31-Mar-25 |
| Sell* | 116 | 39.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Buy* | 23 | 40.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Sell* | 10 | 39.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Buy* | 166 | 40.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Buy* | 328 | 40.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Buy* | 240 | 40.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Buy* | 14 | 40.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Buy* | 99 | 40.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Buy* | 150 | 40.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Buy* | 160 | 40.00p | SI Trade |
09:02:49 - 31-Mar-25 |
| Sell* | 7,500 | 40.00p | Ordinary |
09:02:22 - 31-Mar-25 |
| Unknown* | 501 | 41.00p | Uncrossing Trade |
09:00:14 - 31-Mar-25 |
| Sell* | 2,424 | 40.00p | Ordinary |
08:43:28 - 31-Mar-25 |
| Sell* | 2,490 | 40.00p | Ordinary |
08:37:36 - 31-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
08:11:11 - 31-Mar-25 |
| Sell* | 13,310 | 41.29p | Ordinary |
16:13:47 - 28-Mar-25 |
| Sell* | 15,000 | 41.29p | Ordinary |
16:12:42 - 28-Mar-25 |
| Sell* | 12,321 | 41.055p | Ordinary |
15:30:43 - 28-Mar-25 |
| Sell* | 12,000 | 41.1275p | Ordinary |
15:28:31 - 28-Mar-25 |
| Sell* | 197 | 41.1275p | Ordinary |
15:07:01 - 28-Mar-25 |
| Sell* | 2,447 | 41.1275p | Ordinary |
14:41:56 - 28-Mar-25 |
| Sell* | 12,083 | 41.30p | Ordinary |
13:48:57 - 28-Mar-25 |
| Buy* | 100 | 42.00p | Ordinary |
13:43:17 - 28-Mar-25 |
| Sell* | 2,500 | 41.30p | Ordinary |
13:39:06 - 28-Mar-25 |
| Sell* | 1,201 | 41.30p | Ordinary |
12:18:10 - 28-Mar-25 |
| Sell* | 10,000 | 41.30p | Ordinary |
11:46:06 - 28-Mar-25 |
| Sell* | 6,000 | 41.30p | Ordinary |
11:10:52 - 28-Mar-25 |
| Sell* | 968 | 41.30p | Ordinary |
11:06:23 - 28-Mar-25 |
| Buy* | 59 | 42.00p | Ordinary |
10:25:31 - 28-Mar-25 |
| Sell* | 6 | 41.00p | Ordinary |
09:55:17 - 28-Mar-25 |
| Sell* | 1,340 | 41.1275p | Ordinary |
08:48:40 - 28-Mar-25 |
| Sell* | 2,600 | 41.40p | Ordinary |
08:27:28 - 28-Mar-25 |
| Buy* | 11 | 42.00p | Ordinary |
08:22:35 - 28-Mar-25 |
| Sell* | 7,098 | 41.40p | Ordinary |
08:11:24 - 28-Mar-25 |
| Sell* | 6,881 | 41.1275p | Ordinary |
08:01:02 - 28-Mar-25 |
| Sell* | 1,340 | 41.40p | Ordinary |
08:00:07 - 28-Mar-25 |
| Buy* | 499 | 41.60p | Suspected BUY Trade |
16:35:20 - 27-Mar-25 |
| Sell* | 9,318 | 41.3999p | Ordinary |
13:51:38 - 27-Mar-25 |
| Sell* | 156 | 41.435p | Ordinary |
12:50:47 - 27-Mar-25 |
| Sell* | 6,012 | 41.3999p | Ordinary |
12:44:04 - 27-Mar-25 |
| Sell* | 12,036 | 41.44p | Ordinary |
12:06:22 - 27-Mar-25 |
| Sell* | 3,618 | 41.45p | Ordinary |
11:30:27 - 27-Mar-25 |
| Unknown* | 12,019 | 41.50p | Ordinary |
09:54:07 - 27-Mar-25 |
| Sell* | 2,403 | 41.10p | Ordinary |
09:46:28 - 27-Mar-25 |
| Buy* | 7,215 | 41.58p | Ordinary |
08:46:03 - 27-Mar-25 |
| Buy* | 933 | 41.588p | Ordinary |
08:01:52 - 27-Mar-25 |
| Buy* | 189 | 41.588p | Ordinary |
08:00:31 - 27-Mar-25 |
| Buy* | 3,597 | 41.588p | Ordinary |
08:00:29 - 27-Mar-25 |
| Buy* | 12,008 | 41.595p | Ordinary |
16:25:47 - 26-Mar-25 |
| Buy* | 24 | 42.00p | Ordinary |
16:14:56 - 26-Mar-25 |
| Buy* | 14,408 | 41.61p | Ordinary |
16:11:53 - 26-Mar-25 |
| Buy* | 2,403 | 41.61p | Ordinary |
16:10:04 - 26-Mar-25 |
| Buy* | 2,500 | 41.64p | Ordinary |
16:03:20 - 26-Mar-25 |
| Buy* | 171 | 41.68p | Ordinary |
15:46:41 - 26-Mar-25 |
| Buy* | 7,114 | 41.68p | Ordinary |
15:36:41 - 26-Mar-25 |
| Sell* | 12,051 | 41.44p | Ordinary |
15:33:00 - 26-Mar-25 |
| Sell* | 4,435 | 41.44p | Ordinary |
15:10:08 - 26-Mar-25 |
| Sell* | 2,384 | 41.44p | Ordinary |
14:21:37 - 26-Mar-25 |
| Sell* | 10,000 | 41.30p | Ordinary |
13:36:52 - 26-Mar-25 |
| Buy* | 12,145 | 41.1668p | Ordinary |
13:36:45 - 26-Mar-25 |
| Buy* | 1,861 | 42.00p | SI Trade |
13:32:31 - 26-Mar-25 |
| Buy* | 12,135 | 41.20p | Ordinary |
13:32:20 - 26-Mar-25 |
| Sell* | 14,695 | 40.83p | Ordinary |
13:30:11 - 26-Mar-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
13:26:42 - 26-Mar-25 |