Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 37.75p Ordinary
 16:27:02 - 06-Feb-26
Buy* 4,037 37.80p Ordinary
 16:01:39 - 06-Feb-26
Unknown* 25,000 37.797p Ordinary
 16:00:10 - 06-Feb-26
Buy* 5,001 37.797p Ordinary
 15:54:26 - 06-Feb-26
Buy* 1,032 37.797p Ordinary
 15:52:21 - 06-Feb-26
Sell* 4,044 37.10p Ordinary
 15:26:52 - 06-Feb-26
Buy* 2,645 37.80p Ordinary
 15:21:12 - 06-Feb-26
Buy* 64 37.80p Ordinary
 15:16:20 - 06-Feb-26
Sell* 7,849 37.10p Ordinary
 14:55:11 - 06-Feb-26
Sell* 945 37.06p Ordinary
 14:51:16 - 06-Feb-26
Unknown* 20,000 37.50p Ordinary
 14:33:26 - 06-Feb-26
Buy* 26 37.80p Ordinary
 14:00:42 - 06-Feb-26
Buy* 785 37.69p Ordinary
 13:43:54 - 06-Feb-26
Unknown* 26,557 37.62p Ordinary
 12:16:41 - 06-Feb-26
Unknown* 4,500 37.50p Ordinary
 11:41:35 - 06-Feb-26
Buy* 5,260 37.60p Ordinary
 10:41:02 - 06-Feb-26
Unknown* 50,000 37.00p Negotiated Trade
 10:31:29 - 06-Feb-26
Sell* 3 36.00p SI Trade
 10:28:49 - 06-Feb-26
Unknown* 26,727 37.40p Ordinary
 10:17:32 - 06-Feb-26
Buy* 5,000 37.10p Ordinary
 09:42:48 - 06-Feb-26
Unknown* 143 37.50p Ordinary
 09:35:04 - 06-Feb-26
Sell* 1,309 37.30p Ordinary
 09:31:55 - 06-Feb-26
Buy* 2,616 37.65p Ordinary
 09:31:33 - 06-Feb-26
Buy* 2,653 37.68995p Ordinary
 09:18:29 - 06-Feb-26
Buy* 38 37.80p Ordinary
 09:13:52 - 06-Feb-26
Buy* 5,000 37.70p Ordinary
 09:09:53 - 06-Feb-26
Buy* 5,000 37.70p Ordinary
 09:07:18 - 06-Feb-26
Sell* 38 36.00p SI Trade
 09:02:25 - 06-Feb-26
Sell* 1,109 36.00p SI Trade
 09:02:25 - 06-Feb-26
Buy* 25,000 37.00p Ordinary
 09:02:13 - 06-Feb-26
Buy* 50,000 37.00p Suspected BUY Trade
 08:55:57 - 06-Feb-26
Buy* 10 37.00p Ordinary
 08:41:05 - 06-Feb-26
Buy* 2,709 36.95p Ordinary
 08:31:53 - 06-Feb-26
Buy* 2,709 36.95p Ordinary
 08:31:10 - 06-Feb-26
Buy* 1,320 36.95p Ordinary
 08:29:58 - 06-Feb-26
Unknown* 21,654 36.90p Ordinary
 08:26:02 - 06-Feb-26
Buy* 10,000 36.62p Ordinary
 08:24:02 - 06-Feb-26
Unknown* 20,000 36.555p Ordinary
 08:22:58 - 06-Feb-26
Buy* 2 37.00p SI Trade
 08:22:54 - 06-Feb-26
Unknown* 15,000 36.50p Ordinary
 08:22:50 - 06-Feb-26
Unknown* 15,000 36.50p Ordinary
 08:22:48 - 06-Feb-26
Sell* 2,923 36.00p Ordinary
 08:15:21 - 06-Feb-26
Buy* 10,000 36.62p Ordinary
 08:15:19 - 06-Feb-26
Buy* 135 37.00p SI Trade
 08:15:18 - 06-Feb-26
Buy* 270 37.00p SI Trade
 08:15:18 - 06-Feb-26
Sell* 3 36.00p SI Trade
 08:15:18 - 06-Feb-26
Sell* 4,144 36.00p SI Trade
 08:15:18 - 06-Feb-26
Buy* 300 37.00p SI Trade
 08:15:18 - 06-Feb-26
Buy* 37 37.00p SI Trade
 08:15:18 - 06-Feb-26
Unknown* 18,796 37.24p Ordinary
 08:07:36 - 06-Feb-26
Sell* 10,000 38.15p Ordinary
 15:27:29 - 05-Feb-26
Sell* 1,158 38.113p Ordinary
 14:58:14 - 05-Feb-26
Buy* 2,039 39.00p Ordinary
 13:59:16 - 05-Feb-26
Buy* 1,657 39.00p Ordinary
 13:57:57 - 05-Feb-26
Unknown* 25,963 38.50p Ordinary
 13:37:26 - 05-Feb-26
Unknown* 18,030 38.80p Ordinary
 12:16:58 - 05-Feb-26
Buy* 322 38.80p Ordinary
 12:11:33 - 05-Feb-26
Buy* 10,000 38.55p Ordinary
 11:22:22 - 05-Feb-26
Unknown* 20,000 38.00p Ordinary
 10:55:49 - 05-Feb-26
Unknown* 18,116 38.06p Ordinary
 10:55:10 - 05-Feb-26
Sell* 6,445 38.66p Ordinary
 10:44:44 - 05-Feb-26
Sell* 803 38.00p Ordinary
 10:12:11 - 05-Feb-26
Sell* 1,970 38.055p Ordinary
 09:03:56 - 05-Feb-26
Buy* 25 39.36p Ordinary
 08:45:42 - 05-Feb-26
Buy* 25 39.36p Ordinary
 08:29:37 - 05-Feb-26
Sell* 5,000 38.055p Ordinary
 08:21:55 - 05-Feb-26
Unknown* 25,000 38.715p Ordinary
 08:00:38 - 05-Feb-26
Sell* 25 39.00p SI Trade
 16:29:27 - 04-Feb-26
Sell* 7,000 39.136p Ordinary
 15:58:39 - 04-Feb-26
Buy* 1,226 39.99p Ordinary
 15:53:32 - 04-Feb-26
Sell* 387 39.00p Ordinary
 15:43:56 - 04-Feb-26
Buy* 2,500 40.00p Ordinary
 15:25:15 - 04-Feb-26
Buy* 470 40.00p Ordinary
 15:20:58 - 04-Feb-26
Buy* 4,500 39.74p Ordinary
 15:20:35 - 04-Feb-26
Buy* 1,245 39.74p Ordinary
 15:18:02 - 04-Feb-26
Buy* 2,503 39.74p Ordinary
 15:15:22 - 04-Feb-26
Buy* 7,500 39.75p Ordinary
 15:12:24 - 04-Feb-26
Sell* 1,000 39.00p SI Trade
 14:58:25 - 04-Feb-26
Sell* 16 39.00p SI Trade
 14:58:25 - 04-Feb-26
Buy* 5,000 39.50p Ordinary
 14:58:19 - 04-Feb-26
Buy* 10,000 39.48p Ordinary
 14:58:09 - 04-Feb-26
Unknown* 27,051 38.665p Ordinary
 14:52:29 - 04-Feb-26
Buy* 7,594 39.50p Ordinary
 14:49:42 - 04-Feb-26
Buy* 4,000 39.26p Ordinary
 14:41:08 - 04-Feb-26
Buy* 1,250 39.50p Ordinary
 14:38:23 - 04-Feb-26
Unknown* 31,126 39.50p Ordinary
 14:34:58 - 04-Feb-26
Buy* 106 40.00p SI Trade
 14:34:40 - 04-Feb-26
Buy* 5,000 38.90p Ordinary
 14:32:27 - 04-Feb-26
Buy* 10,000 39.00p Ordinary
 13:58:39 - 04-Feb-26
Sell* 22 38.00p SI Trade
 13:58:35 - 04-Feb-26
Sell* 5 38.00p SI Trade
 13:58:35 - 04-Feb-26
Buy* 1,398 38.90p Ordinary
 13:29:01 - 04-Feb-26
Unknown* 16,476 38.75p Ordinary
 13:16:31 - 04-Feb-26
Unknown* 18,173 38.75p Ordinary
 13:14:50 - 04-Feb-26
Buy* 1,000 38.75p Ordinary
 12:37:05 - 04-Feb-26
Buy* 6,000 38.75p Ordinary
 12:10:42 - 04-Feb-26
Buy* 2 39.00p SI Trade
 12:01:45 - 04-Feb-26
Buy* 1,902 39.00p Ordinary
 10:46:29 - 04-Feb-26
Buy* 1,300 38.65p Ordinary
 10:45:03 - 04-Feb-26
Buy* 2,029 38.20p Ordinary
 10:28:08 - 04-Feb-26
Buy* 3,022 38.65p Ordinary
 10:07:58 - 04-Feb-26
Buy* 1,333 38.20p Ordinary
 09:57:58 - 04-Feb-26
Buy* 5,135 38.65p Ordinary
 09:50:15 - 04-Feb-26
Buy* 2 39.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 474 39.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,000 38.65p Ordinary
 09:15:20 - 04-Feb-26
Buy* 25 39.00p Ordinary
 09:11:06 - 04-Feb-26
Sell* 657 37.00p SI Trade
 08:49:30 - 04-Feb-26
Unknown* 0 39.00p SI Trade
 08:49:30 - 04-Feb-26
Unknown* 20,000 38.70p Ordinary
 08:46:45 - 04-Feb-26
Buy* 7,000 38.70p Ordinary
 08:36:08 - 04-Feb-26
Buy* 49 39.00p SI Trade
 08:26:01 - 04-Feb-26
Buy* 2 39.00p SI Trade
 08:26:01 - 04-Feb-26
Buy* 40 39.00p SI Trade
 08:26:01 - 04-Feb-26
Buy* 1,000 37.90p Ordinary
 08:25:53 - 04-Feb-26
Buy* 6,659 37.60p Ordinary
 08:19:29 - 04-Feb-26
Buy* 10,000 38.00p Ordinary
 08:07:16 - 04-Feb-26
Buy* 6,749 36.90p Ordinary
 16:28:50 - 03-Feb-26
Buy* 121 37.00p Ordinary
 16:22:46 - 03-Feb-26
Unknown* 17,062 36.90p Ordinary
 16:17:52 - 03-Feb-26
Unknown* 25,000 36.27p Ordinary
 15:55:04 - 03-Feb-26
Unknown* 25,000 36.27p Ordinary
 15:54:55 - 03-Feb-26
Buy* 10,487 37.40p Ordinary
 15:44:39 - 03-Feb-26
Unknown* 23,831 36.62555p Ordinary
 15:27:26 - 03-Feb-26
Unknown* 50,000 36.30p Ordinary
 15:09:47 - 03-Feb-26
Buy* 877 38.00p SI Trade
 15:07:30 - 03-Feb-26
Unknown* 25,000 37.00p Ordinary
 15:07:24 - 03-Feb-26
Buy* 2,579 38.00p Ordinary
 15:07:23 - 03-Feb-26
Buy* 1,722 38.00p SI Trade
 15:07:23 - 03-Feb-26
Buy* 78 38.00p SI Trade
 15:07:23 - 03-Feb-26
Buy* 365 38.00p SI Trade
 15:07:23 - 03-Feb-26
Sell* 10,000 37.00p Ordinary
 15:06:29 - 03-Feb-26
Unknown* 20,000 37.125p Ordinary
 15:02:20 - 03-Feb-26
Unknown* 40,000 37.20p Ordinary
 15:00:09 - 03-Feb-26
Buy* 2,000 37.89p Ordinary
 14:43:54 - 03-Feb-26
Buy* 2,500 37.84p Ordinary
 14:14:18 - 03-Feb-26
Buy* 10,546 37.89p Ordinary
 14:10:55 - 03-Feb-26
Sell* 50 37.25p Ordinary
 14:01:08 - 03-Feb-26
Sell* 50 37.00p Uncrossing Trade
 14:00:19 - 03-Feb-26
Sell* 100 37.25p Ordinary
 13:24:26 - 03-Feb-26
Sell* 3,324 37.3575p Ordinary
 13:00:15 - 03-Feb-26
Sell* 8,000 37.50p Ordinary
 12:49:02 - 03-Feb-26
Unknown* 5,233 38.00p Ordinary
 12:46:16 - 03-Feb-26
Unknown* 8,000 38.00p Ordinary
 12:38:31 - 03-Feb-26
Unknown* 20,144 37.50p Ordinary
 12:15:41 - 03-Feb-26
Sell* 15,000 38.00p Ordinary
 11:49:23 - 03-Feb-26
Buy* 319 39.00p SI Trade
 11:47:29 - 03-Feb-26
Buy* 16 39.00p SI Trade
 11:47:29 - 03-Feb-26
Buy* 10 39.00p SI Trade
 11:47:29 - 03-Feb-26
Unknown* -15,000 38.00p Ordinary
Correction
 11:47:27 - 03-Feb-26
Sell* 15,000 38.00p Ordinary
 11:47:27 - 03-Feb-26
Sell* 2,597 38.30p Ordinary
 11:22:43 - 03-Feb-26
Buy* 1,251 38.60p Ordinary
 11:19:49 - 03-Feb-26
Sell* 12,926 38.30p Ordinary
 11:19:36 - 03-Feb-26
Sell* 1 38.06p Ordinary
 11:18:16 - 03-Feb-26
Sell* 2,600 38.30p Ordinary
 11:03:02 - 03-Feb-26
Sell* 241 38.06p Ordinary
 10:57:05 - 03-Feb-26
Buy* 5 39.00p Ordinary
 10:53:08 - 03-Feb-26
Sell* 9,400 38.30p Ordinary
 10:44:39 - 03-Feb-26
Unknown* 20,802 38.40p Ordinary
 10:28:16 - 03-Feb-26
Sell* 15,000 38.00p Ordinary
 10:27:05 - 03-Feb-26
Sell* 15,000 38.00p Ordinary
 10:27:02 - 03-Feb-26
Buy* 299 38.75p Ordinary
 10:14:00 - 03-Feb-26
Unknown* 25,947 38.70p Ordinary
 10:09:27 - 03-Feb-26
Unknown* 18,757 38.70p Ordinary
 09:33:16 - 03-Feb-26
Sell* 15,000 38.11p Ordinary
 09:30:29 - 03-Feb-26
Buy* 5,240 38.70p Ordinary
 09:20:00 - 03-Feb-26
Buy* 6,420 38.75p Ordinary
 09:18:21 - 03-Feb-26
Unknown* 23,392 38.56p Ordinary
 09:14:38 - 03-Feb-26
Buy* 8,953 38.60p Ordinary
 08:49:39 - 03-Feb-26
Buy* 256 39.00p SI Trade
 08:45:38 - 03-Feb-26
Unknown* 10,000 38.50p Ordinary
 08:45:29 - 03-Feb-26
Sell* 5,000 38.155p Ordinary
 08:36:32 - 03-Feb-26
Buy* 1,000 38.70p Ordinary
 08:35:34 - 03-Feb-26
Sell* 59 38.00p Ordinary
 08:34:14 - 03-Feb-26
Buy* 5,000 39.00p Ordinary
 08:27:15 - 03-Feb-26
Buy* 3,000 39.00p Ordinary
 08:21:26 - 03-Feb-26
Buy* 12,856 38.89p Ordinary
 08:20:55 - 03-Feb-26
Unknown* 7,500 38.00p Ordinary
 08:19:51 - 03-Feb-26
Unknown* 20,000 38.00p Ordinary
 08:19:01 - 03-Feb-26
Buy* 15,000 37.95p Ordinary
 08:17:49 - 03-Feb-26
Unknown* 25,000 37.70p Ordinary
 08:15:13 - 03-Feb-26
Unknown* 25,000 37.65p Ordinary
 08:15:07 - 03-Feb-26
Buy* 547 38.00p SI Trade
 08:14:52 - 03-Feb-26
Sell* 22 37.00p SI Trade
 08:14:52 - 03-Feb-26
Sell* 17 37.00p SI Trade
 08:14:52 - 03-Feb-26
Buy* 131 38.00p SI Trade
 08:14:52 - 03-Feb-26
Buy* 7 38.00p SI Trade
 08:14:52 - 03-Feb-26
Buy* 131 38.00p SI Trade
 08:14:52 - 03-Feb-26
Sell* 3 37.00p SI Trade
 08:14:52 - 03-Feb-26
Buy* 131 38.00p SI Trade
 08:14:52 - 03-Feb-26
Sell* 15 37.00p SI Trade
 08:14:52 - 03-Feb-26
Buy* 9 38.00p SI Trade
 08:14:52 - 03-Feb-26
Sell* 50 37.00p SI Trade
 08:14:52 - 03-Feb-26
Buy* 10 38.00p SI Trade
 08:14:52 - 03-Feb-26
Buy* 526 38.00p SI Trade
 08:14:52 - 03-Feb-26
Buy* 9 38.00p SI Trade
 08:14:52 - 03-Feb-26
Buy* 10,000 37.34p Ordinary
 08:13:52 - 03-Feb-26
Buy* 5,324 37.34p Ordinary
 08:07:31 - 03-Feb-26
Unknown* 791 37.00p Ordinary
 08:06:03 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53