Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,320 37.549p Ordinary
 16:24:47 - 20-Mar-26
Sell* 1,451 36.25p Ordinary
 16:22:58 - 20-Mar-26
Buy* 132 37.66p Ordinary
 16:22:26 - 20-Mar-26
Sell* 7,911 36.50p Ordinary
 16:18:57 - 20-Mar-26
Buy* 247 37.66p Ordinary
 16:11:05 - 20-Mar-26
Sell* 3,392 36.50p Ordinary
 16:09:42 - 20-Mar-26
Buy* 6,631 37.64p Ordinary
 16:04:28 - 20-Mar-26
Buy* 1,500 37.66p Ordinary
 15:58:11 - 20-Mar-26
Buy* 2,500 37.66p Ordinary
 15:49:51 - 20-Mar-26
Buy* 2,200 37.66p Ordinary
 15:47:53 - 20-Mar-26
Sell* 10,000 36.60p Ordinary
 15:44:04 - 20-Mar-26
Buy* 144 37.66p Ordinary
 15:18:46 - 20-Mar-26
Buy* 9,250 37.66p Ordinary
 15:18:44 - 20-Mar-26
Buy* 9,877 37.66p Ordinary
 15:16:52 - 20-Mar-26
Buy* 13,276 37.66p Ordinary
 15:15:40 - 20-Mar-26
Unknown* 26,585 37.60p Ordinary
 14:46:55 - 20-Mar-26
Unknown* 20,000 36.55p Ordinary
 14:36:09 - 20-Mar-26
Sell* 2,747 36.556p Ordinary
 14:09:59 - 20-Mar-26
Buy* 3,239 37.75p Ordinary
 14:07:13 - 20-Mar-26
Buy* 921 38.00p Ordinary
 14:01:55 - 20-Mar-26
Sell* 2,181 36.25p Ordinary
 13:57:03 - 20-Mar-26
Buy* 3,800 37.80p Ordinary
 13:54:05 - 20-Mar-26
Buy* 5,000 37.80p Ordinary
 13:50:35 - 20-Mar-26
Buy* 1,218 38.00p Ordinary
 13:39:09 - 20-Mar-26
Buy* 5,000 37.80p Ordinary
 13:37:16 - 20-Mar-26
Buy* 6,595 37.80p Ordinary
 13:23:13 - 20-Mar-26
Sell* 394 36.50p Ordinary
 13:04:34 - 20-Mar-26
Buy* 131 38.00p SI Trade
 13:04:32 - 20-Mar-26
Buy* 1,031 39.00p SI Trade
 12:32:30 - 20-Mar-26
Buy* 934 39.00p SI Trade
 12:32:30 - 20-Mar-26
Sell* 3,000 37.90p Ordinary
 12:32:23 - 20-Mar-26
Buy* 2,586 39.00p Ordinary
 12:32:22 - 20-Mar-26
Buy* 2,655 39.00p SI Trade
 12:32:22 - 20-Mar-26
Buy* 28 38.00p Ordinary
 12:32:02 - 20-Mar-26
Buy* 15,000 37.889p Ordinary
 12:19:04 - 20-Mar-26
Buy* 10,000 37.66p Ordinary
 11:59:05 - 20-Mar-26
Buy* 5,500 38.00p Ordinary
 11:46:17 - 20-Mar-26
Buy* 13,400 37.66p Ordinary
 11:45:18 - 20-Mar-26
Sell* 13,452 37.20p Ordinary
 11:41:50 - 20-Mar-26
Buy* 2,655 38.00p Ordinary
 10:56:54 - 20-Mar-26
Buy* 2,300 38.00p SI Trade
 10:56:54 - 20-Mar-26
Buy* 315 38.00p SI Trade
 10:56:54 - 20-Mar-26
Sell* 15,000 37.224p Ordinary
 10:56:39 - 20-Mar-26
Buy* 1,566 38.10p Ordinary
 10:41:09 - 20-Mar-26
Unknown* 776 38.00p Ordinary
 10:19:16 - 20-Mar-26
Unknown* 25,000 38.00p Ordinary
 10:11:22 - 20-Mar-26
Sell* 13,114 38.16p Ordinary
 10:06:59 - 20-Mar-26
Sell* 15,000 38.50p Ordinary
 10:06:20 - 20-Mar-26
Buy* 400 40.00p SI Trade
 10:05:00 - 20-Mar-26
Buy* 8,000 38.66p Ordinary
 09:58:58 - 20-Mar-26
Buy* 15,000 38.70p Ordinary
 09:47:55 - 20-Mar-26
Sell* 7,911 37.80p Ordinary
 09:41:07 - 20-Mar-26
Buy* 769 39.00p SI Trade
 09:41:04 - 20-Mar-26
Sell* 9 37.00p SI Trade
 09:41:04 - 20-Mar-26
Buy* 50 39.00p SI Trade
 09:41:04 - 20-Mar-26
Sell* 62 37.00p SI Trade
 09:41:04 - 20-Mar-26
Unknown* 26,330 38.60p Ordinary
 09:31:10 - 20-Mar-26
Buy* 13,182 37.90p Ordinary
 09:14:34 - 20-Mar-26
Buy* 7,890 37.90p Ordinary
 08:59:39 - 20-Mar-26
Buy* 16,241 37.699p Ordinary
 08:57:41 - 20-Mar-26
Unknown* 18,561 37.675p Ordinary
 08:53:28 - 20-Mar-26
Buy* 10,000 37.699p Ordinary
 08:43:55 - 20-Mar-26
Buy* 13,252 37.699p Ordinary
 08:35:11 - 20-Mar-26
Sell* 1,000 37.00p Ordinary
 08:25:07 - 20-Mar-26
Buy* 5 38.00p SI Trade
 08:17:52 - 20-Mar-26
Buy* 5,000 37.85p Ordinary
 08:06:57 - 20-Mar-26
Unknown* 23,306 37.066p Ordinary
 08:06:49 - 20-Mar-26
Buy* 5,000 37.70p Ordinary
 08:03:44 - 20-Mar-26
Buy* 10,068 37.70p Ordinary
 08:03:12 - 20-Mar-26
Buy* 2,000 37.90p Ordinary
 08:03:03 - 20-Mar-26
Unknown* 31,894 37.60p Ordinary
 08:02:19 - 20-Mar-26
Buy* 2,300 37.50p Ordinary
 08:01:19 - 20-Mar-26
Sell* 2,777 36.00p SI Trade
 08:00:51 - 20-Mar-26
Sell* 10,367 36.56p Ordinary
 16:19:53 - 19-Mar-26
Buy* 10,527 37.02p Ordinary
 16:11:45 - 19-Mar-26
Unknown* 21,000 37.70p Ordinary
 16:08:04 - 19-Mar-26
Sell* 12,841 37.20p Ordinary
 16:02:33 - 19-Mar-26
Sell* 7 37.00p SI Trade
 16:00:51 - 19-Mar-26
Sell* 12,444 37.20p Ordinary
 15:53:17 - 19-Mar-26
Buy* 13,216 37.80p Ordinary
 15:35:22 - 19-Mar-26
Sell* 13,473 37.112p Ordinary
 15:34:44 - 19-Mar-26
Unknown* 24,259 37.10p Ordinary
 15:24:33 - 19-Mar-26
Sell* 8,000 37.10p Ordinary
 15:22:37 - 19-Mar-26
Buy* 2,004 38.00p Ordinary
 15:22:03 - 19-Mar-26
Unknown* 30,000 37.88p Ordinary
 15:20:59 - 19-Mar-26
Buy* 6,589 37.88p Ordinary
 15:19:11 - 19-Mar-26
Buy* 2,653 37.88p Ordinary
 15:18:05 - 19-Mar-26
Sell* 5,000 37.10p Ordinary
 15:16:51 - 19-Mar-26
Unknown* 17,996 37.80p Ordinary
 15:09:11 - 19-Mar-26
Buy* 8,000 37.80p Ordinary
 15:07:20 - 19-Mar-26
Unknown* 26,000 37.104p Ordinary
 15:06:26 - 19-Mar-26
Buy* 230 38.00p SI Trade
 14:59:26 - 19-Mar-26
Sell* 16,043 37.426p Ordinary
 14:58:19 - 19-Mar-26
Sell* 8,667 37.00p Ordinary
 14:56:22 - 19-Mar-26
Buy* 888 38.50p Ordinary
 14:42:56 - 19-Mar-26
Unknown* 5,000 38.00p Ordinary
 14:42:07 - 19-Mar-26
Buy* 6,629 37.65p Ordinary
 14:34:44 - 19-Mar-26
Buy* 13,266 37.65p Ordinary
 14:31:42 - 19-Mar-26
Buy* 5,000 37.65p Ordinary
 14:17:47 - 19-Mar-26
Buy* 650 38.00p Ordinary
 14:17:02 - 19-Mar-26
Buy* 1 37.70p Ordinary
 14:08:02 - 19-Mar-26
Buy* 10,605 37.6675p Ordinary
 14:01:33 - 19-Mar-26
Buy* 10,000 37.695p Ordinary
 13:54:04 - 19-Mar-26
Sell* 10,000 38.00p Ordinary
 13:47:03 - 19-Mar-26
Sell* 3,000 38.05p Ordinary
 13:47:01 - 19-Mar-26
Unknown* 20,000 38.00p Ordinary
 13:46:26 - 19-Mar-26
Sell* 5,200 38.3973p Ordinary
 13:45:45 - 19-Mar-26
Sell* 1,500 38.4725p Ordinary
 13:40:42 - 19-Mar-26
Buy* 4,615 39.00p Ordinary
 13:36:11 - 19-Mar-26
Sell* 3,500 38.226p Ordinary
 13:35:55 - 19-Mar-26
Unknown* 5,000 38.50p Ordinary
 13:35:42 - 19-Mar-26
Sell* 7,500 38.00p Ordinary
 13:34:22 - 19-Mar-26
Buy* 6,923 39.00p Ordinary
 13:32:39 - 19-Mar-26
Buy* 4,615 39.00p Ordinary
 13:31:55 - 19-Mar-26
Sell* 15,000 38.00p Ordinary
 13:29:37 - 19-Mar-26
Sell* 65 38.00p SI Trade
 13:29:21 - 19-Mar-26
Buy* 3,212 38.70p Ordinary
 13:18:59 - 19-Mar-26
Sell* 4 38.00p SI Trade
 13:14:25 - 19-Mar-26
Sell* 912 38.226p Ordinary
 13:12:08 - 19-Mar-26
Sell* 8,000 38.226p Ordinary
 12:59:41 - 19-Mar-26
Sell* 10,000 38.00p Ordinary
 12:59:34 - 19-Mar-26
Unknown* 25,000 38.30p Ordinary
 12:53:42 - 19-Mar-26
Sell* 362 38.00p SI Trade
 12:44:57 - 19-Mar-26
Buy* 10 40.00p SI Trade
 12:44:57 - 19-Mar-26
Buy* 160 40.00p SI Trade
 12:44:57 - 19-Mar-26
Buy* 780 40.00p SI Trade
 12:44:57 - 19-Mar-26
Sell* 2,000 38.00p SI Trade
 12:44:57 - 19-Mar-26
Buy* 19,500 39.00p Ordinary
 12:44:48 - 19-Mar-26
Buy* 2,051 39.00p Ordinary
 12:22:04 - 19-Mar-26
Unknown* 20,000 38.74p Ordinary
 12:18:36 - 19-Mar-26
Buy* 5,000 38.74p Ordinary
 12:17:04 - 19-Mar-26
Buy* 5,000 38.75p Ordinary
 12:15:10 - 19-Mar-26
Buy* 5,000 38.75p Ordinary
 12:14:09 - 19-Mar-26
Buy* 12,867 38.75p Ordinary
 12:11:35 - 19-Mar-26
Buy* 2,580 38.75p Ordinary
 12:02:10 - 19-Mar-26
Sell* 4,733 38.2775p Ordinary
 11:59:09 - 19-Mar-26
Sell* 5,000 38.525p Ordinary
 11:44:43 - 19-Mar-26
Sell* 2,000 38.525p Ordinary
 11:39:57 - 19-Mar-26
Sell* 4,500 39.00p Ordinary
 11:25:01 - 19-Mar-26
Buy* 1,235 41.00p SI Trade
 11:05:41 - 19-Mar-26
Unknown* 25,000 38.48p Ordinary
 11:05:20 - 19-Mar-26
Sell* 4,000 38.48p Ordinary
 11:02:36 - 19-Mar-26
Unknown* 17,500 39.75p Ordinary
 10:44:42 - 19-Mar-26
Sell* 7,000 39.15p Ordinary
 10:37:56 - 19-Mar-26
Sell* 992 39.78734p Ordinary
 10:31:51 - 19-Mar-26
Sell* 5,007 39.864p Ordinary
 10:21:17 - 19-Mar-26
Sell* 2,000 39.00p Ordinary
 10:19:40 - 19-Mar-26
Sell* 2,500 39.00p Ordinary
 10:18:56 - 19-Mar-26
Buy* 2,330 42.00p Ordinary
 10:17:17 - 19-Mar-26
Buy* 1,764 42.00p SI Trade
 10:17:17 - 19-Mar-26
Sell* 624 39.00p Ordinary
 10:10:43 - 19-Mar-26
Unknown* 50,608 39.50p Negotiated Trade
 10:03:57 - 19-Mar-26
Buy* 4,309 39.50p Ordinary
 10:03:03 - 19-Mar-26
Buy* 52 40.00p SI Trade
 10:02:38 - 19-Mar-26
Buy* 7,406 38.85p Ordinary
 10:02:16 - 19-Mar-26
Buy* 9,355 38.80p Ordinary
 09:55:35 - 19-Mar-26
Buy* 7,803 38.75p Ordinary
 09:54:52 - 19-Mar-26
Buy* 103 39.00p Ordinary
 09:54:04 - 19-Mar-26
Buy* 5,161 38.75p Ordinary
 09:51:38 - 19-Mar-26
Buy* 5,161 38.75p Ordinary
 09:50:40 - 19-Mar-26
Buy* 3,339 38.75p Ordinary
 09:38:03 - 19-Mar-26
Sell* 8,653 38.33p Ordinary
 09:36:52 - 19-Mar-26
Buy* 3,000 38.80p Ordinary
 09:36:26 - 19-Mar-26
Sell* 14,524 38.30p Ordinary
 09:33:23 - 19-Mar-26
Buy* 375 39.00p Ordinary
 09:31:17 - 19-Mar-26
Buy* 1,907 39.00p Ordinary
 09:29:26 - 19-Mar-26
Buy* 300 39.00p Ordinary
 09:28:47 - 19-Mar-26
Sell* 39 38.00p SI Trade
 09:24:23 - 19-Mar-26
Buy* 6,408 38.95p Ordinary
 09:24:13 - 19-Mar-26
Buy* 5,124 38.95p Ordinary
 09:23:44 - 19-Mar-26
Sell* 13,083 38.25p Ordinary
 09:17:22 - 19-Mar-26
Buy* 1,271 39.00p Ordinary
 09:14:52 - 19-Mar-26
Buy* 1,897 39.00p Ordinary
 09:13:19 - 19-Mar-26
Buy* 6,416 38.90p Ordinary
 09:12:29 - 19-Mar-26
Buy* 15,000 38.70p Ordinary
 09:07:41 - 19-Mar-26
Sell* 1,091 38.00p SI Trade
 09:06:30 - 19-Mar-26
Unknown* 25,845 38.665p Ordinary
 09:06:19 - 19-Mar-26
Unknown* 25,888 38.60p Ordinary
 09:05:58 - 19-Mar-26
Unknown* 3,401 38.00p Ordinary
 09:05:20 - 19-Mar-26
Buy* 1,000 38.50p Ordinary
 09:05:20 - 19-Mar-26
Buy* 256 39.00p SI Trade
 09:05:05 - 19-Mar-26
Buy* 150 39.00p SI Trade
 09:05:05 - 19-Mar-26
Buy* 12 39.00p SI Trade
 09:05:05 - 19-Mar-26
Buy* 10,000 38.00p Ordinary
 09:04:59 - 19-Mar-26
Unknown* 6,891 37.50p Ordinary
 09:03:10 - 19-Mar-26
Buy* 1,000 38.00p Ordinary
 08:59:20 - 19-Mar-26
Buy* 1,300 38.00p Ordinary
 08:57:18 - 19-Mar-26
Buy* 13,154 37.98p Ordinary
 08:53:38 - 19-Mar-26
Buy* 13,164 37.98p Ordinary
 08:53:07 - 19-Mar-26
Buy* 2,622 37.98p Ordinary
 08:48:49 - 19-Mar-26
Sell* 4,956 37.35p Ordinary
 08:48:29 - 19-Mar-26
Buy* 1 38.00p Ordinary
 08:48:16 - 19-Mar-26
Sell* 5,000 37.30p Ordinary
 08:46:45 - 19-Mar-26
Unknown* 11,317 37.50p Ordinary
 08:45:55 - 19-Mar-26
Buy* 10,000 38.00p Ordinary
 08:42:15 - 19-Mar-26
Buy* 200 38.00p SI Trade
 08:42:08 - 19-Mar-26
Buy* 1,204 39.00p SI Trade
 08:42:08 - 19-Mar-26
Buy* 2,509 39.00p Ordinary
 08:41:50 - 19-Mar-26
Buy* 60 39.00p SI Trade
 08:41:50 - 19-Mar-26
Buy* 2,449 39.00p SI Trade
 08:41:50 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17