| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,911 | 36.64999p | Ordinary |
15:05:53 - 22-Aug-25 |
| Sell* | 10,513 | 36.12p | Ordinary |
14:47:21 - 22-Aug-25 |
| Buy* | 103 | 36.64999p | Ordinary |
14:12:55 - 22-Aug-25 |
| Buy* | 10,000 | 36.64999p | Ordinary |
14:09:11 - 22-Aug-25 |
| Sell* | 1,133 | 36.10p | Ordinary |
13:44:32 - 22-Aug-25 |
| Unknown* | 17,463 | 36.10p | Ordinary |
13:42:24 - 22-Aug-25 |
| Buy* | 1,650 | 36.699p | Ordinary |
10:59:45 - 22-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:22 - 22-Aug-25 |
| Sell* | 10,000 | 36.3325p | Ordinary |
09:29:11 - 22-Aug-25 |
| Sell* | 25,000 | 36.00p | Uncrossing Trade |
09:00:12 - 22-Aug-25 |
| Buy* | 6 | 37.00p | Ordinary |
08:35:02 - 22-Aug-25 |
| Sell* | 1,305 | 36.3325p | Ordinary |
08:02:00 - 22-Aug-25 |
| Buy* | 2,500 | 36.70p | Ordinary |
16:28:42 - 21-Aug-25 |
| Buy* | 350 | 36.75p | Ordinary |
16:17:46 - 21-Aug-25 |
| Buy* | 2,510 | 36.70p | Ordinary |
15:53:38 - 21-Aug-25 |
| Sell* | 6,000 | 36.40p | Ordinary |
15:52:50 - 21-Aug-25 |
| Sell* | 6,000 | 36.40p | Ordinary |
15:49:28 - 21-Aug-25 |
| Buy* | 2,688 | 36.75p | Ordinary |
15:31:23 - 21-Aug-25 |
| Buy* | 100 | 36.75p | Ordinary |
14:36:34 - 21-Aug-25 |
| Unknown* | 67,500 | 36.30p | Negotiated Trade |
12:54:57 - 21-Aug-25 |
| Sell* | 1,377 | 36.30p | Ordinary |
12:50:10 - 21-Aug-25 |
| Unknown* | 24,799 | 36.275p | Ordinary |
11:01:27 - 21-Aug-25 |
| Sell* | 1,089 | 36.30p | Ordinary |
10:11:39 - 21-Aug-25 |
| Sell* | 2,754 | 36.30p | Ordinary |
09:55:13 - 21-Aug-25 |
| Sell* | 1,757 | 36.31p | Ordinary |
09:45:29 - 21-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:23 - 21-Aug-25 |
| Sell* | 674 | 36.31p | Ordinary |
08:59:29 - 21-Aug-25 |
| Sell* | 771 | 36.40p | Ordinary |
08:40:27 - 21-Aug-25 |
| Sell* | 688 | 36.31p | Ordinary |
08:23:01 - 21-Aug-25 |
| Sell* | 275 | 36.31p | Ordinary |
08:21:29 - 21-Aug-25 |
| Unknown* | 20,000 | 36.31p | Ordinary |
08:05:54 - 21-Aug-25 |
| Sell* | 933 | 36.3325p | Ordinary |
08:03:01 - 21-Aug-25 |
| Sell* | 9,000 | 36.45p | Ordinary |
16:05:05 - 20-Aug-25 |
| Sell* | 3,000 | 36.34p | Ordinary |
15:19:38 - 20-Aug-25 |
| Sell* | 50 | 36.40p | Ordinary |
12:37:16 - 20-Aug-25 |
| Sell* | 407 | 36.43p | Ordinary |
12:17:07 - 20-Aug-25 |
| Buy* | 369 | 37.00p | SI Trade |
12:07:09 - 20-Aug-25 |
| Unknown* | 97,500 | 36.43p | Negotiated Trade |
12:05:27 - 20-Aug-25 |
| Buy* | 64 | 37.00p | SI Trade |
11:32:25 - 20-Aug-25 |
| Buy* | 100 | 37.00p | SI Trade |
11:32:25 - 20-Aug-25 |
| Buy* | 216 | 37.00p | SI Trade |
11:32:25 - 20-Aug-25 |
| Sell* | 8,000 | 36.45p | Ordinary |
11:32:24 - 20-Aug-25 |
| Unknown* | 2,000 | 36.50p | Ordinary |
10:20:53 - 20-Aug-25 |
| Sell* | 13,706 | 36.478p | Ordinary |
09:58:00 - 20-Aug-25 |
| Unknown* | 20,000 | 36.50p | Ordinary |
09:53:39 - 20-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:21 - 20-Aug-25 |
| Buy* | 1,343 | 36.52p | Ordinary |
08:57:08 - 20-Aug-25 |
| Buy* | 13,000 | 36.60p | Ordinary |
08:47:09 - 20-Aug-25 |
| Sell* | 1,200 | 36.45p | Ordinary |
08:45:49 - 20-Aug-25 |
| Buy* | 50 | 37.00p | SI Trade |
08:22:46 - 20-Aug-25 |
| Buy* | 6 | 37.00p | SI Trade |
08:22:46 - 20-Aug-25 |
| Sell* | 1,666 | 36.00p | SI Trade |
08:22:46 - 20-Aug-25 |
| Buy* | 10 | 37.00p | SI Trade |
08:22:46 - 20-Aug-25 |
| Buy* | 244 | 37.00p | SI Trade |
08:22:46 - 20-Aug-25 |
| Buy* | 272 | 36.75p | Ordinary |
08:15:54 - 20-Aug-25 |
| Unknown* | 50,000 | 36.75p | Ordinary |
08:13:34 - 20-Aug-25 |
| Buy* | 6 | 38.00p | Ordinary |
08:05:27 - 20-Aug-25 |
| Sell* | 6,754 | 36.80p | Ordinary |
08:00:25 - 20-Aug-25 |
| Buy* | 2,092 | 38.80p | Suspected BUY Trade |
16:35:19 - 19-Aug-25 |
| Unknown* | 60,731 | 37.671p | Negotiated Trade |
16:26:07 - 19-Aug-25 |
| Sell* | 7,765 | 37.6625p | Ordinary |
16:05:07 - 19-Aug-25 |
| Sell* | 5,000 | 37.65p | Ordinary |
15:45:57 - 19-Aug-25 |
| Sell* | 1,900 | 37.6378p | Ordinary |
15:00:14 - 19-Aug-25 |
| Buy* | 7,000 | 38.34p | Ordinary |
14:45:46 - 19-Aug-25 |
| Buy* | 128 | 39.00p | SI Trade |
13:29:15 - 19-Aug-25 |
| Buy* | 12 | 39.00p | SI Trade |
13:29:15 - 19-Aug-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
13:29:09 - 19-Aug-25 |
| Unknown* | 20,000 | 38.00p | Ordinary |
13:28:28 - 19-Aug-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
13:27:49 - 19-Aug-25 |
| Buy* | 5,000 | 37.99p | Ordinary |
13:07:24 - 19-Aug-25 |
| Buy* | 2,000 | 37.75p | Ordinary |
13:02:29 - 19-Aug-25 |
| Buy* | 1,100 | 37.6028p | Ordinary |
12:49:51 - 19-Aug-25 |
| Buy* | 1,000 | 37.75p | Ordinary |
12:09:04 - 19-Aug-25 |
| Buy* | 5,000 | 37.6028p | Ordinary |
11:02:24 - 19-Aug-25 |
| Buy* | 49 | 39.00p | Suspected BUY Trade |
11:00:16 - 19-Aug-25 |
| Buy* | 22 | 38.00p | SI Trade |
10:52:51 - 19-Aug-25 |
| Buy* | 10,333 | 38.325p | Ordinary |
10:13:38 - 19-Aug-25 |
| Buy* | 130 | 38.34p | Ordinary |
10:02:47 - 19-Aug-25 |
| Buy* | 13 | 39.00p | Ordinary |
09:30:20 - 19-Aug-25 |
| Buy* | 15,608 | 38.38p | Ordinary |
09:20:11 - 19-Aug-25 |
| Sell* | 3,277 | 37.50p | Ordinary |
09:06:18 - 19-Aug-25 |
| Sell* | 10,000 | 37.80p | Ordinary |
09:03:20 - 19-Aug-25 |
| Buy* | 100 | 39.00p | SI Trade |
09:01:07 - 19-Aug-25 |
| Buy* | 745 | 39.00p | SI Trade |
09:01:07 - 19-Aug-25 |
| Sell* | 4,145 | 38.05p | Ordinary |
08:43:01 - 19-Aug-25 |
| Buy* | 6,410 | 38.50p | Ordinary |
08:32:50 - 19-Aug-25 |
| Unknown* | 7,500 | 38.00p | Ordinary |
08:25:11 - 19-Aug-25 |
| Unknown* | 10,000 | 38.00p | Ordinary |
08:25:09 - 19-Aug-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:24:45 - 19-Aug-25 |
| Buy* | 5,233 | 37.99p | Ordinary |
08:22:30 - 19-Aug-25 |
| Buy* | 351 | 38.00p | SI Trade |
08:18:58 - 19-Aug-25 |
| Buy* | 1,000 | 38.00p | SI Trade |
08:18:58 - 19-Aug-25 |
| Buy* | 2,105 | 38.00p | SI Trade |
08:18:58 - 19-Aug-25 |
| Buy* | 26 | 38.00p | SI Trade |
08:18:58 - 19-Aug-25 |
| Buy* | 2,613 | 37.80p | Ordinary |
08:18:40 - 19-Aug-25 |
| Sell* | 16 | 37.00p | Ordinary |
08:00:08 - 19-Aug-25 |
| Unknown* | 30,000 | 37.20p | OTC Trade |
17:05:21 - 18-Aug-25 |
| Buy* | 3,483 | 37.20p | Suspected BUY Trade |
16:35:13 - 18-Aug-25 |
| Buy* | 7,500 | 37.00p | Ordinary |
16:14:11 - 18-Aug-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
16:13:45 - 18-Aug-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
16:13:07 - 18-Aug-25 |
| Buy* | 204 | 37.00p | SI Trade |
15:56:25 - 18-Aug-25 |
| Buy* | 200 | 37.00p | SI Trade |
15:56:25 - 18-Aug-25 |
| Buy* | 202 | 37.00p | SI Trade |
15:56:25 - 18-Aug-25 |
| Buy* | 7 | 37.00p | SI Trade |
15:56:25 - 18-Aug-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:56:15 - 18-Aug-25 |
| Sell* | 6,000 | 36.36p | Ordinary |
15:40:13 - 18-Aug-25 |
| Buy* | 5,000 | 36.99p | Ordinary |
15:27:23 - 18-Aug-25 |
| Buy* | 3,362 | 36.95p | Ordinary |
14:57:13 - 18-Aug-25 |
| Buy* | 10,000 | 36.95p | Ordinary |
14:12:10 - 18-Aug-25 |
| Buy* | 1 | 37.00p | Ordinary |
13:06:35 - 18-Aug-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
13:05:46 - 18-Aug-25 |
| Sell* | 2,800 | 36.2555p | Ordinary |
11:13:48 - 18-Aug-25 |
| Unknown* | 25,000 | 36.75p | Ordinary |
10:44:37 - 18-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:31:25 - 18-Aug-25 |
| Buy* | 10,000 | 36.95p | Ordinary |
09:23:39 - 18-Aug-25 |
| Buy* | 1,320 | 36.95p | Ordinary |
09:15:55 - 18-Aug-25 |
| Buy* | 1,000 | 36.75p | Ordinary |
09:13:43 - 18-Aug-25 |
| Buy* | 500 | 37.00p | Ordinary |
08:58:55 - 18-Aug-25 |
| Buy* | 2,714 | 36.95p | Ordinary |
08:12:49 - 18-Aug-25 |
| Unknown* | 7,248 | 36.00p | Ordinary |
08:02:44 - 18-Aug-25 |
| Buy* | 3,392 | 36.63p | Ordinary |
08:00:28 - 18-Aug-25 |
| Buy* | 1,343 | 36.65p | Ordinary |
15:53:37 - 15-Aug-25 |
| Buy* | 670 | 36.68p | Ordinary |
15:30:31 - 15-Aug-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:19:05 - 15-Aug-25 |
| Buy* | 1,180 | 36.65p | Ordinary |
14:50:46 - 15-Aug-25 |
| Buy* | 200 | 36.68p | Ordinary |
14:41:13 - 15-Aug-25 |
| Sell* | 5,471 | 35.80p | Ordinary |
11:49:12 - 15-Aug-25 |
| Sell* | 6,191 | 35.80p | Ordinary |
11:44:04 - 15-Aug-25 |
| Buy* | 5,426 | 36.68p | Ordinary |
10:18:41 - 15-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:34 - 15-Aug-25 |
| Buy* | 28 | 37.00p | Ordinary |
08:46:52 - 15-Aug-25 |
| Buy* | 1 | 37.00p | Ordinary |
08:34:05 - 15-Aug-25 |
| Buy* | 10,000 | 36.68p | Ordinary |
08:27:56 - 15-Aug-25 |
| Sell* | 10,786 | 35.8325p | Ordinary |
08:26:03 - 15-Aug-25 |
| Buy* | 500 | 39.00p | Suspected BUY Trade |
16:35:09 - 14-Aug-25 |
| Buy* | 2,000 | 36.70p | Ordinary |
16:20:08 - 14-Aug-25 |
| Buy* | 16,144 | 36.75p | Ordinary |
14:54:45 - 14-Aug-25 |
| Sell* | 454 | 35.75p | Ordinary |
12:57:46 - 14-Aug-25 |
| Buy* | 620 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 675 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 400 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 815 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 466 | 37.00p | SI Trade |
11:54:44 - 14-Aug-25 |
| Buy* | 2 | 37.00p | SI Trade |
10:23:25 - 14-Aug-25 |
| Sell* | 2 | 35.00p | SI Trade |
10:23:25 - 14-Aug-25 |
| Buy* | 9,000 | 37.00p | Ordinary |
10:23:08 - 14-Aug-25 |
| Buy* | 13,776 | 36.25p | Ordinary |
10:16:22 - 14-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:22 - 14-Aug-25 |
| Buy* | 6,888 | 36.292p | Ordinary |
08:54:46 - 14-Aug-25 |
| Buy* | 2,755 | 36.292p | Ordinary |
08:52:21 - 14-Aug-25 |
| Buy* | 1,653 | 36.292p | Ordinary |
08:00:38 - 14-Aug-25 |
| Buy* | 2,500 | 36.299p | Ordinary |
16:13:29 - 13-Aug-25 |
| Unknown* | 27,186 | 35.922p | Ordinary |
16:07:43 - 13-Aug-25 |
| Buy* | 1,000 | 36.30p | Ordinary |
14:17:58 - 13-Aug-25 |
| Buy* | 1,000 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 27 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 25 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 536 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 135 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 26 | 37.00p | SI Trade |
13:54:40 - 13-Aug-25 |
| Buy* | 4,398 | 36.3723p | Ordinary |
11:14:34 - 13-Aug-25 |
| Buy* | 1,374 | 36.3723p | Ordinary |
09:55:21 - 13-Aug-25 |
| Buy* | 3 | 37.00p | Ordinary |
08:32:04 - 13-Aug-25 |
| Buy* | 5 | 37.00p | Ordinary |
08:31:23 - 13-Aug-25 |
| Sell* | 6,609 | 35.9025p | Ordinary |
08:24:09 - 13-Aug-25 |
| Buy* | 1,637 | 36.392p | Ordinary |
16:25:25 - 12-Aug-25 |
| Unknown* | 36,695 | 36.38p | Ordinary |
16:23:41 - 12-Aug-25 |
| Buy* | 2,736 | 36.392p | Ordinary |
16:20:25 - 12-Aug-25 |
| Buy* | 10 | 37.00p | Ordinary |
14:49:30 - 12-Aug-25 |
| Buy* | 1,000 | 36.40p | Ordinary |
14:43:43 - 12-Aug-25 |
| Buy* | 131 | 36.442p | Ordinary |
14:11:02 - 12-Aug-25 |
| Buy* | 6,718 | 36.40p | Ordinary |
14:07:40 - 12-Aug-25 |
| Buy* | 685 | 36.445p | Ordinary |
13:48:15 - 12-Aug-25 |
| Buy* | 40 | 37.00p | Ordinary |
13:06:37 - 12-Aug-25 |
| Buy* | 1,780 | 36.44p | Ordinary |
12:38:02 - 12-Aug-25 |
| Buy* | 5,462 | 36.44p | Ordinary |
12:29:57 - 12-Aug-25 |
| Buy* | 5,471 | 36.477p | Ordinary |
09:40:55 - 12-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:23 - 12-Aug-25 |
| Buy* | 13,684 | 36.48p | Ordinary |
08:49:42 - 12-Aug-25 |
| Buy* | 4,000 | 36.494p | Ordinary |
08:42:37 - 12-Aug-25 |
| Buy* | 8,000 | 36.494p | Ordinary |
08:31:46 - 12-Aug-25 |
| Buy* | 2,016 | 36.50p | Ordinary |
08:00:21 - 12-Aug-25 |
| Buy* | 13 | 37.00p | Ordinary |
16:29:27 - 11-Aug-25 |
| Sell* | 3,030 | 35.99p | Ordinary |
16:13:01 - 11-Aug-25 |
| Buy* | 540 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 8 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 3 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 18 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 5,559 | 35.90p | Ordinary |
15:29:28 - 11-Aug-25 |
| Buy* | 3,000 | 35.99p | Ordinary |
15:23:24 - 11-Aug-25 |
| Unknown* | 18,868 | 36.00p | Ordinary |
15:08:15 - 11-Aug-25 |
| Buy* | 1,400 | 35.99p | Ordinary |
14:42:19 - 11-Aug-25 |
| Sell* | 6,000 | 35.366p | Ordinary |
14:34:56 - 11-Aug-25 |
| Buy* | 4,002 | 35.99p | Ordinary |
13:36:58 - 11-Aug-25 |
| Buy* | 3,200 | 35.99p | Ordinary |
13:22:54 - 11-Aug-25 |
| Buy* | 633 | 36.00p | Ordinary |
13:21:58 - 11-Aug-25 |
| Buy* | 4,000 | 35.99p | Ordinary |
13:19:52 - 11-Aug-25 |
| Buy* | 4,144 | 35.90p | Ordinary |
12:59:35 - 11-Aug-25 |