Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 928 32.30p Ordinary
 12:23:02 - 01-Jul-25
Buy* 29 34.00p SI Trade
 10:50:50 - 01-Jul-25
Sell* 18,468 32.488p Ordinary
 10:27:02 - 01-Jul-25
Sell* 200 32.32222p Ordinary
 10:08:00 - 01-Jul-25
Sell* 3,800 32.32222p Ordinary
 08:42:30 - 01-Jul-25
Sell* 1,212 32.50p Ordinary
 08:37:44 - 01-Jul-25
Sell* 3 32.00p SI Trade
 08:29:25 - 01-Jul-25
Buy* 100 34.00p SI Trade
 08:29:25 - 01-Jul-25
Buy* 868 34.00p SI Trade
 08:29:25 - 01-Jul-25
Sell* 313 32.00p SI Trade
 08:29:25 - 01-Jul-25
Buy* 10 34.00p SI Trade
 08:29:25 - 01-Jul-25
Sell* 66 32.00p SI Trade
 08:29:25 - 01-Jul-25
Buy* 93 34.00p SI Trade
 08:29:25 - 01-Jul-25
Sell* 1,912 32.32222p Ordinary
 08:03:36 - 01-Jul-25
Sell* 1,584 32.32222p Ordinary
 08:01:58 - 01-Jul-25
Sell* 1,362 32.30p Ordinary
 08:01:57 - 01-Jul-25
Sell* 1,563 32.32222p Ordinary
 16:26:35 - 30-Jun-25
Sell* 65 32.30p Ordinary
 16:22:56 - 30-Jun-25
Buy* 456 32.85p Ordinary
 16:21:01 - 30-Jun-25
Sell* 500 32.32222p Ordinary
 16:18:43 - 30-Jun-25
Sell* 1,563 32.32222p Ordinary
 16:16:09 - 30-Jun-25
Sell* 1,563 32.32222p Ordinary
 16:11:26 - 30-Jun-25
Sell* 1,000 32.32222p Ordinary
 16:08:02 - 30-Jun-25
Sell* 1,574 32.32222p Ordinary
 16:06:33 - 30-Jun-25
Sell* 3,095 32.30p Ordinary
 14:40:45 - 30-Jun-25
Sell* 1,851 32.30p Ordinary
 14:19:21 - 30-Jun-25
Buy* 7,968 32.85p Ordinary
 14:11:41 - 30-Jun-25
Buy* 1,067 32.88p Ordinary
 12:51:08 - 30-Jun-25
Buy* 9,115 32.88p Ordinary
 12:32:31 - 30-Jun-25
Buy* 9,130 32.88p Ordinary
 12:29:04 - 30-Jun-25
Buy* 758 33.00p Suspected BUY Trade
 11:00:25 - 30-Jun-25
Sell* 896 32.31p Ordinary
 10:59:49 - 30-Jun-25
Unknown* 25,000 32.79p Ordinary
 10:53:58 - 30-Jun-25
Buy* 11,352 32.79p Ordinary
 10:52:31 - 30-Jun-25
Sell* 1,563 32.30p Ordinary
 10:36:49 - 30-Jun-25
Sell* 1,222 32.30p Ordinary
 10:18:34 - 30-Jun-25
Sell* 7,867 32.25p Ordinary
 09:39:33 - 30-Jun-25
Sell* 1,563 32.25p Ordinary
 09:39:29 - 30-Jun-25
Sell* 1,563 32.25p Ordinary
 09:25:38 - 30-Jun-25
Sell* 1,574 32.275p Ordinary
 09:22:20 - 30-Jun-25
Sell* 7,065 32.275p Ordinary
 09:16:16 - 30-Jun-25
Unknown* 57,000 32.20p Ordinary
 09:06:12 - 30-Jun-25
Buy* 88 34.00p Ordinary
 08:37:16 - 30-Jun-25
Sell* 7,530 32.55p Ordinary
 08:18:25 - 30-Jun-25
Sell* 4,600 32.50p Ordinary
 08:12:57 - 30-Jun-25
Buy* 10,000 33.00p Ordinary
 08:12:02 - 30-Jun-25
Unknown* 30,303 33.00p Ordinary
 08:11:32 - 30-Jun-25
Unknown* 30,303 33.00p Ordinary
 08:10:46 - 30-Jun-25
Sell* 241 32.30p Ordinary
 08:08:20 - 30-Jun-25
Sell* 947 32.30p Ordinary
 08:08:09 - 30-Jun-25
Unknown* 60,790 32.90p Ordinary
 08:06:52 - 30-Jun-25
Unknown* 60,790 32.90p Ordinary
 08:06:37 - 30-Jun-25
Unknown* 61,349 32.60p Negotiated Trade
 08:06:20 - 30-Jun-25
Unknown* 61,728 32.40p Ordinary
 08:06:05 - 30-Jun-25
Sell* 600 32.30p Ordinary
 08:01:18 - 30-Jun-25
Sell* 6,452 32.40p Ordinary
 08:01:17 - 30-Jun-25
Sell* 916 32.50p Ordinary
 16:01:40 - 27-Jun-25
Sell* 1,539 32.48p Ordinary
 15:05:14 - 27-Jun-25
Sell* 1,520 32.48p Ordinary
 14:02:18 - 27-Jun-25
Sell* 4,605 32.48p Ordinary
 13:15:28 - 27-Jun-25
Unknown* 30,778 32.49p Ordinary
 12:59:00 - 27-Jun-25
Unknown* 50,000 32.27p Ordinary
 12:58:49 - 27-Jun-25
Sell* 561 32.25p Ordinary
 11:48:06 - 27-Jun-25
Sell* 270 32.49p Ordinary
 10:56:24 - 27-Jun-25
Sell* 2,788 32.49p Ordinary
 10:30:32 - 27-Jun-25
Sell* 7,240 32.49p Ordinary
 10:14:24 - 27-Jun-25
Sell* 6,155 32.49p Ordinary
 09:46:10 - 27-Jun-25
Sell* 2,000 32.15p Ordinary
 09:39:04 - 27-Jun-25
Buy* 51 34.00p SI Trade
 09:20:59 - 27-Jun-25
Buy* 24 34.00p SI Trade
 09:20:59 - 27-Jun-25
Sell* 75 32.00p SI Trade
 09:20:59 - 27-Jun-25
Buy* 131 34.00p SI Trade
 09:20:59 - 27-Jun-25
Sell* 10 32.00p SI Trade
 09:20:59 - 27-Jun-25
Buy* 102 34.00p SI Trade
 09:20:59 - 27-Jun-25
Buy* 102 34.00p SI Trade
 09:20:59 - 27-Jun-25
Sell* 3 32.00p SI Trade
 09:20:59 - 27-Jun-25
Buy* 70 34.00p SI Trade
 09:20:59 - 27-Jun-25
Buy* 1,470 34.00p SI Trade
 09:20:59 - 27-Jun-25
Buy* 58 34.00p SI Trade
 09:20:59 - 27-Jun-25
Sell* 1,000 32.49p Ordinary
 09:20:40 - 27-Jun-25
Buy* 4 33.80p Ordinary
 09:16:14 - 27-Jun-25
Buy* 96 33.80p Ordinary
 09:15:44 - 27-Jun-25
Sell* 615 32.49p Ordinary
 08:55:08 - 27-Jun-25
Sell* 1,563 32.00001p Ordinary
 08:53:25 - 27-Jun-25
Sell* 3,125 32.00001p Ordinary
 08:51:32 - 27-Jun-25
Sell* 3,041 32.49p Ordinary
 08:34:22 - 27-Jun-25
Sell* 13,441 32.00001p Ordinary
 08:33:34 - 27-Jun-25
Sell* 1,520 32.49p Ordinary
 08:19:17 - 27-Jun-25
Sell* 1,509 32.50p Ordinary
 08:12:56 - 27-Jun-25
Sell* 1,509 32.50p Ordinary
 08:07:42 - 27-Jun-25
Buy* 100 33.00p Ordinary
 15:36:09 - 26-Jun-25
Sell* 2,640 32.00001p Ordinary
 15:17:50 - 26-Jun-25
Sell* 7,739 32.25p Ordinary
 14:51:59 - 26-Jun-25
Sell* 18,162 32.00001p Ordinary
 14:48:31 - 26-Jun-25
Sell* 745 32.26p Ordinary
 14:10:30 - 26-Jun-25
Sell* 3,679 32.26p Ordinary
 14:10:10 - 26-Jun-25
Sell* 100 32.26p Ordinary
 14:09:41 - 26-Jun-25
Sell* 1,512 32.26p Ordinary
 13:37:25 - 26-Jun-25
Sell* 3,125 32.00001p Ordinary
 13:14:14 - 26-Jun-25
Sell* 1,053 32.26p Ordinary
 12:22:16 - 26-Jun-25
Sell* 2,000 32.26p Ordinary
 12:21:14 - 26-Jun-25
Sell* 3,030 32.00p Ordinary
 10:45:35 - 26-Jun-25
Sell* 910 32.28p Ordinary
 10:41:56 - 26-Jun-25
Sell* 495 32.00p Ordinary
 10:38:01 - 26-Jun-25
Sell* 5,000 32.28p Ordinary
 09:42:52 - 26-Jun-25
Sell* 1,563 32.02p Ordinary
 09:39:04 - 26-Jun-25
Sell* 6,250 32.02p Ordinary
 09:15:36 - 26-Jun-25
Sell* 5,942 32.02p Ordinary
 08:52:45 - 26-Jun-25
Sell* 5,000 32.28p Ordinary
 08:42:28 - 26-Jun-25
Sell* 1,967 32.28p Ordinary
 08:34:02 - 26-Jun-25
Sell* 1,548 32.28p Ordinary
 08:01:14 - 26-Jun-25
Sell* 1,538 32.28p Ordinary
 16:25:38 - 25-Jun-25
Unknown* 107,021 32.70p Ordinary
 15:47:19 - 25-Jun-25
Sell* 5,400 32.30p Ordinary
 15:41:24 - 25-Jun-25
Unknown* 20,000 32.05p Ordinary
 15:24:29 - 25-Jun-25
Unknown* 20,000 32.06p Ordinary
 15:24:04 - 25-Jun-25
Sell* 1,543 32.39p Ordinary
 15:06:38 - 25-Jun-25
Sell* 1,519 32.42p Ordinary
 14:37:48 - 25-Jun-25
Sell* 5,000 32.42p Ordinary
 14:09:25 - 25-Jun-25
Sell* 6,142 32.48p Ordinary
 12:21:04 - 25-Jun-25
Sell* 5,000 32.48p Ordinary
 11:40:32 - 25-Jun-25
Sell* 1,173 32.48p Ordinary
 11:39:45 - 25-Jun-25
Sell* 1,500 32.48p Ordinary
 11:30:28 - 25-Jun-25
Unknown* 5,000 32.50p Ordinary
 10:46:00 - 25-Jun-25
Buy* 10,000 32.59p Ordinary
 10:17:13 - 25-Jun-25
Buy* 598 32.59p Ordinary
 10:11:24 - 25-Jun-25
Sell* 9,000 32.00p Ordinary
 09:33:43 - 25-Jun-25
Sell* 12,400 32.00p Ordinary
 09:12:23 - 25-Jun-25
Buy* 3,000 32.62p Ordinary
 09:09:27 - 25-Jun-25
Buy* 200 32.60p Ordinary
 09:01:57 - 25-Jun-25
Sell* 8,512 32.00p Ordinary
 08:53:49 - 25-Jun-25
Buy* 306 32.62p Ordinary
 08:53:15 - 25-Jun-25
Buy* 1,500 32.60p Ordinary
 08:44:20 - 25-Jun-25
Buy* 5,000 32.60p Ordinary
 08:30:49 - 25-Jun-25
Sell* 10,000 32.11p Ordinary
 08:10:30 - 25-Jun-25
Buy* 1,360 32.60p Ordinary
 08:01:44 - 25-Jun-25
Buy* 1,268 32.60p Ordinary
 08:00:32 - 25-Jun-25
Buy* 920 32.60p Ordinary
 08:00:17 - 25-Jun-25
Unknown* 30,000 33.00p Ordinary
 07:59:14 - 25-Jun-25
Unknown* 30,000 33.00p Ordinary
 07:59:14 - 25-Jun-25
Unknown* -30,000 33.00p Ordinary
Correction
 07:59:14 - 25-Jun-25
Buy* 4,498 33.00p Suspected BUY Trade
 16:35:15 - 24-Jun-25
Buy* 5,000 32.62p Ordinary
 16:09:02 - 24-Jun-25
Buy* 3,967 32.62p Ordinary
 15:53:18 - 24-Jun-25
Buy* 9,160 32.62p Ordinary
 15:49:56 - 24-Jun-25
Buy* 5 33.00p SI Trade
 15:44:57 - 24-Jun-25
Buy* 3 33.00p SI Trade
 15:44:57 - 24-Jun-25
Buy* 3,279 33.00p SI Trade
 15:44:57 - 24-Jun-25
Buy* 3,800 32.65p Ordinary
 15:44:29 - 24-Jun-25
Buy* 2,500 32.65p Ordinary
 15:29:21 - 24-Jun-25
Buy* 216 32.68p Ordinary
 15:05:34 - 24-Jun-25
Buy* 15,289 32.65p Ordinary
 15:05:17 - 24-Jun-25
Buy* 752 32.68p Ordinary
 14:18:02 - 24-Jun-25
Buy* 6,101 32.68p Ordinary
 14:17:00 - 24-Jun-25
Sell* 3,161 32.02p Ordinary
 14:09:43 - 24-Jun-25
Buy* 1,529 32.68p Ordinary
 13:47:33 - 24-Jun-25
Buy* 31 32.68p Ordinary
 13:31:31 - 24-Jun-25
Buy* 1,000 32.68p Ordinary
 12:58:13 - 24-Jun-25
Buy* 1,529 32.68p Ordinary
 12:33:34 - 24-Jun-25
Unknown* 20,000 32.40p Ordinary
 12:28:07 - 24-Jun-25
Sell* 1,527 32.40p Ordinary
 12:15:23 - 24-Jun-25
Unknown* 20,000 32.01p Ordinary
 12:02:01 - 24-Jun-25
Buy* 15 33.00p Ordinary
 11:43:24 - 24-Jun-25
Buy* 15 33.00p Ordinary
 11:42:51 - 24-Jun-25
Buy* 1,720 33.00p SI Trade
 11:27:08 - 24-Jun-25
Buy* 589 32.68p Ordinary
 11:05:05 - 24-Jun-25
Buy* 3,122 32.70p Ordinary
 11:00:19 - 24-Jun-25
Sell* 15 32.00p SI Trade
 10:55:03 - 24-Jun-25
Buy* 11 33.00p SI Trade
 10:55:03 - 24-Jun-25
Buy* 151 33.00p SI Trade
 10:55:03 - 24-Jun-25
Buy* 30 33.00p SI Trade
 10:55:03 - 24-Jun-25
Buy* 75 33.00p SI Trade
 10:55:03 - 24-Jun-25
Buy* 30 33.00p SI Trade
 10:55:03 - 24-Jun-25
Unknown* 7,500 33.00p Ordinary
 10:54:53 - 24-Jun-25
Sell* 3,030 33.00p Ordinary
 10:37:28 - 24-Jun-25
Sell* 3,000 33.00p Ordinary
 10:36:26 - 24-Jun-25
Sell* 1,500 33.00p Ordinary
 10:31:48 - 24-Jun-25
Sell* 3,000 33.00p Ordinary
 10:25:19 - 24-Jun-25
Sell* 6,137 33.05p Ordinary
 10:11:18 - 24-Jun-25
Sell* 3,041 33.02p Ordinary
 10:04:36 - 24-Jun-25
Sell* 728 33.199p Ordinary
 10:03:06 - 24-Jun-25
Sell* 2,151 33.10p Ordinary
 09:55:39 - 24-Jun-25
Sell* 15,150 33.199p Ordinary
 09:33:44 - 24-Jun-25
Sell* 1,476 33.229p Ordinary
 09:05:40 - 24-Jun-25
Sell* 1,201 33.30p Ordinary
 08:48:51 - 24-Jun-25
Sell* 15,037 33.24999p Ordinary
 08:40:37 - 24-Jun-25
Sell* 5,979 33.24999p Ordinary
 08:24:04 - 24-Jun-25
Sell* 6,006 33.2999p Ordinary
 08:17:48 - 24-Jun-25
Sell* 800 33.33p Ordinary
 08:06:10 - 24-Jun-25
Sell* 2,000 33.37p Ordinary
 08:03:49 - 24-Jun-25
Sell* 3,724 33.40p Ordinary
 08:02:29 - 24-Jun-25
Sell* 2,898 33.40p Ordinary
 08:01:56 - 24-Jun-25
Sell* 968 33.00p Ordinary
 08:01:09 - 24-Jun-25
Unknown* 70,000 33.40p Ordinary
 08:01:08 - 24-Jun-25
Unknown* 100,488 32.00p Negotiated Trade
 07:24:29 - 24-Jun-25
Buy* 2,000 33.00p Suspected BUY Trade
 16:35:00 - 23-Jun-25
Sell* 162 32.07p Ordinary
 16:27:04 - 23-Jun-25
Buy* 752 32.70p Ordinary
 16:21:13 - 23-Jun-25
Buy* 1,520 32.65p Ordinary
 16:05:18 - 23-Jun-25
Buy* 450 32.65p Ordinary
 15:56:41 - 23-Jun-25
FTSE 100 Latest
Value8,737.01
Change-23.95