Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,466 31.65p Ordinary
16:29:17 - 28-Oct-25
Unknown* 20,000 31.70p Ordinary
16:17:05 - 28-Oct-25
Buy* 630 32.00p SI Trade
16:16:58 - 28-Oct-25
Buy* 32 32.00p SI Trade
16:16:58 - 28-Oct-25
Buy* 3 32.00p SI Trade
16:16:58 - 28-Oct-25
Unknown* 20,000 31.55p Ordinary
16:16:51 - 28-Oct-25
Unknown* 20,000 31.55p Ordinary
16:16:45 - 28-Oct-25
Sell* 10,000 31.475p Ordinary
15:53:43 - 28-Oct-25
Buy* 78 31.84p Ordinary
15:41:29 - 28-Oct-25
Sell* 619 31.45p Ordinary
15:15:05 - 28-Oct-25
Unknown* 20,000 31.30p Ordinary
15:03:35 - 28-Oct-25
Unknown* 20,000 31.30p Ordinary
15:02:54 - 28-Oct-25
Sell* 12,110 31.30p Ordinary
14:57:59 - 28-Oct-25
Sell* 33 31.00p SI Trade
14:46:03 - 28-Oct-25
Buy* 35 32.00p SI Trade
14:46:03 - 28-Oct-25
Buy* 200 32.00p SI Trade
14:46:03 - 28-Oct-25
Buy* 78 32.00p SI Trade
14:46:03 - 28-Oct-25
Sell* 24 31.00p SI Trade
14:46:03 - 28-Oct-25
Buy* 50 32.00p SI Trade
14:46:03 - 28-Oct-25
Sell* 13 31.00p SI Trade
14:46:03 - 28-Oct-25
Buy* 156 32.00p SI Trade
14:46:03 - 28-Oct-25
Sell* 5,837 31.00p Ordinary
14:46:02 - 28-Oct-25
Unknown* 20,000 31.1999p Ordinary
14:45:47 - 28-Oct-25
Unknown* 20,000 31.1999p Ordinary
14:45:32 - 28-Oct-25
Buy* 102 31.80p Ordinary
14:10:41 - 28-Oct-25
Sell* 1,587 31.25p Ordinary
13:53:54 - 28-Oct-25
Unknown* 20,000 31.25p Ordinary
13:44:54 - 28-Oct-25
Unknown* 20,000 31.25p Ordinary
13:32:43 - 28-Oct-25
Unknown* 20,000 31.25p Ordinary
13:30:46 - 28-Oct-25
Sell* 1,642 31.00p Ordinary
13:27:01 - 28-Oct-25
Sell* 1,500 31.00p Ordinary
13:16:32 - 28-Oct-25
Sell* 250 31.00p Ordinary
12:48:03 - 28-Oct-25
Unknown* 31,000 31.25p Ordinary
12:36:09 - 28-Oct-25
Sell* 478 31.33p Ordinary
12:36:05 - 28-Oct-25
Sell* 18,000 31.33p Ordinary
12:19:13 - 28-Oct-25
Sell* 2,000 31.35p Ordinary
12:17:38 - 28-Oct-25
Sell* 6,366 31.35p Ordinary
12:17:21 - 28-Oct-25
Sell* 19,138 31.30p Ordinary
12:16:54 - 28-Oct-25
Sell* 600 31.00p Ordinary
11:21:39 - 28-Oct-25
Sell* 1,435 31.35p Ordinary
11:19:24 - 28-Oct-25
Buy* 100,000 31.45p Suspected BUY Trade
11:11:24 - 28-Oct-25
Buy* 100,000 31.25p Suspected BUY Trade
11:10:22 - 28-Oct-25
Unknown* 32,518 30.4125p Ordinary
11:05:24 - 28-Oct-25
Buy* 4,845 30.955p Ordinary
10:54:53 - 28-Oct-25
Buy* 6,495 30.955p Ordinary
10:51:20 - 28-Oct-25
Buy* 100,000 30.90p Suspected BUY Trade
10:50:52 - 28-Oct-25
Buy* 5,000 30.36p Ordinary
10:40:46 - 28-Oct-25
Buy* 1,000 30.60p SI Trade
10:27:12 - 28-Oct-25
Buy* 500 30.80p SI Trade
10:25:04 - 28-Oct-25
Buy* 12 30.80p SI Trade
10:25:04 - 28-Oct-25
Sell* 1,355 30.45p Ordinary
10:24:52 - 28-Oct-25
Sell* 2,535 30.45p Ordinary
10:24:02 - 28-Oct-25
Buy* 5,234 30.556p Ordinary
10:16:10 - 28-Oct-25
Buy* 830 31.00p SI Trade
10:14:01 - 28-Oct-25
Unknown* 32,517 30.75p Ordinary
10:13:44 - 28-Oct-25
Buy* 5,782 30.75p Ordinary
10:06:02 - 28-Oct-25
Buy* 7,500 30.75p Ordinary
10:05:37 - 28-Oct-25
Buy* 1,000 30.75p Ordinary
09:59:45 - 28-Oct-25
Sell* 1,800 30.00p SI Trade
09:54:55 - 28-Oct-25
Buy* 10,000 30.40p Ordinary
09:54:52 - 28-Oct-25
Buy* 6,933 30.40p Ordinary
09:54:13 - 28-Oct-25
Buy* 164 30.40p Ordinary
09:52:36 - 28-Oct-25
Buy* 2,371 30.36p Ordinary
09:50:27 - 28-Oct-25
Buy* 12,860 30.33p Ordinary
09:44:21 - 28-Oct-25
Unknown* 28,970 30.33p Ordinary
09:43:58 - 28-Oct-25
Buy* 16 30.40p Ordinary
09:31:04 - 28-Oct-25
Buy* 5,000 30.40p Ordinary
09:27:42 - 28-Oct-25
Buy* 1,081 30.33p Ordinary
09:25:59 - 28-Oct-25
Buy* 3,276 30.40p Ordinary
09:24:42 - 28-Oct-25
Buy* 305 30.40p SI Trade
09:24:41 - 28-Oct-25
Buy* 3,251 30.60p Ordinary
09:23:12 - 28-Oct-25
Buy* 102 30.60p Ordinary
09:22:33 - 28-Oct-25
Buy* 4,941 30.36p Ordinary
09:20:00 - 28-Oct-25
Buy* 9 30.60p Ordinary
09:16:29 - 28-Oct-25
Buy* 2,852 30.54p Ordinary
09:12:09 - 28-Oct-25
Buy* 4,224 30.3325p Ordinary
09:09:12 - 28-Oct-25
Buy* 10,000 30.3325p Ordinary
09:09:12 - 28-Oct-25
Unknown* 45,864 30.45p Negotiated Trade
09:07:30 - 28-Oct-25
Buy* 5,516 30.80p Ordinary
09:05:09 - 28-Oct-25
Buy* 200 30.80p SI Trade
09:00:54 - 28-Oct-25
Sell* 3,959 30.45p Ordinary
09:00:48 - 28-Oct-25
Buy* 99 31.00p Ordinary
08:55:29 - 28-Oct-25
Buy* 9 31.00p Ordinary
08:54:52 - 28-Oct-25
Buy* 2,150 30.90p Ordinary
08:54:08 - 28-Oct-25
Buy* 10,000 30.92p Ordinary
08:52:37 - 28-Oct-25
Buy* 169 31.00p Ordinary
08:50:47 - 28-Oct-25
Buy* 10,000 30.60p Ordinary
08:43:59 - 28-Oct-25
Buy* 10,000 30.60p Ordinary
08:43:16 - 28-Oct-25
Buy* 8,905 30.525p Ordinary
08:42:48 - 28-Oct-25
Buy* 5,000 30.40p Ordinary
08:38:49 - 28-Oct-25
Buy* 100 30.40p SI Trade
08:36:41 - 28-Oct-25
Buy* 1,058 30.60p Ordinary
08:35:43 - 28-Oct-25
Buy* 1,650 30.60p SI Trade
08:34:26 - 28-Oct-25
Sell* 14,367 30.22p Ordinary
08:33:30 - 28-Oct-25
Unknown* 30,000 31.00p Ordinary
08:33:11 - 28-Oct-25
Sell* 2,568 31.00p SI Trade
08:32:47 - 28-Oct-25
Sell* 6,431 31.00p SI Trade
08:32:13 - 28-Oct-25
Buy* 1,600 31.20p SI Trade
08:21:45 - 28-Oct-25
Buy* 3 31.20p SI Trade
08:21:45 - 28-Oct-25
Sell* 11,441 31.00p Ordinary
08:21:43 - 28-Oct-25
Buy* 2,543 31.30p Ordinary
08:21:28 - 28-Oct-25
Buy* 1,400 31.40p SI Trade
08:21:27 - 28-Oct-25
Sell* 6,377 31.30p Ordinary
08:21:20 - 28-Oct-25
Buy* 209 32.00p SI Trade
08:21:19 - 28-Oct-25
Buy* 1,000 32.00p SI Trade
08:21:19 - 28-Oct-25
Buy* 4 32.00p SI Trade
08:21:19 - 28-Oct-25
Buy* 470 32.00p SI Trade
08:21:19 - 28-Oct-25
Buy* 156 32.00p SI Trade
08:21:19 - 28-Oct-25
Sell* 19,108 31.3999p Ordinary
08:20:27 - 28-Oct-25
Unknown* 20,000 31.3999p Ordinary
08:18:01 - 28-Oct-25
Sell* 430 31.40p Ordinary
08:09:13 - 28-Oct-25
Sell* 1,000 31.40p Ordinary
08:08:13 - 28-Oct-25
Sell* 9,554 31.40p Ordinary
08:06:02 - 28-Oct-25
Unknown* 25,477 31.40p Ordinary
08:02:25 - 28-Oct-25
Unknown* 47,770 31.40p Negotiated Trade
08:00:57 - 28-Oct-25
Sell* 18,000 32.00p Uncrossing Trade
16:35:25 - 27-Oct-25
Sell* 1,000 31.888p Ordinary
16:26:31 - 27-Oct-25
Sell* 7,500 31.888p Ordinary
16:26:27 - 27-Oct-25
Buy* 11,031 31.80p Ordinary
16:13:36 - 27-Oct-25
Buy* 10,000 31.80p Ordinary
16:06:33 - 27-Oct-25
Buy* 3,098 31.888p Ordinary
15:57:09 - 27-Oct-25
Buy* 3,107 31.888p Ordinary
15:56:29 - 27-Oct-25
Unknown* 25,000 31.64p Ordinary
15:48:33 - 27-Oct-25
Buy* 4,350 31.95p Ordinary
15:38:28 - 27-Oct-25
Sell* 15,000 31.61p Ordinary
15:36:02 - 27-Oct-25
Buy* 628 32.00p Ordinary
15:27:01 - 27-Oct-25
Sell* 11,046 31.633p Ordinary
15:23:15 - 27-Oct-25
Buy* 10,000 31.975p Ordinary
15:14:36 - 27-Oct-25
Sell* 15,600 32.05p Ordinary
14:56:17 - 27-Oct-25
Sell* 3,111 32.20p Ordinary
14:54:10 - 27-Oct-25
Sell* 367 32.24p Ordinary
14:46:01 - 27-Oct-25
Sell* 2,110 32.2975p Ordinary
14:44:21 - 27-Oct-25
Buy* 110 32.51p Ordinary
14:44:19 - 27-Oct-25
Unknown* 55,634 31.60p Ordinary
14:43:51 - 27-Oct-25
Buy* 3,476 32.40p Ordinary
14:43:24 - 27-Oct-25
Buy* 11,063 32.45p Ordinary
14:42:26 - 27-Oct-25
Buy* 6,331 32.40p Ordinary
14:41:41 - 27-Oct-25
Unknown* 23,277 31.699p Ordinary
14:39:34 - 27-Oct-25
Unknown* 13,669 31.70p Ordinary
14:34:26 - 27-Oct-25
Buy* 8,937 31.74p Ordinary
14:33:22 - 27-Oct-25
Sell* 1,173 31.44p Ordinary
14:32:14 - 27-Oct-25
Buy* 2,535 31.75p Ordinary
14:26:16 - 27-Oct-25
Buy* 6,576 31.75p Ordinary
14:26:09 - 27-Oct-25
Buy* 1,355 31.75p Ordinary
14:25:22 - 27-Oct-25
Buy* 1,561 31.75p Ordinary
14:25:01 - 27-Oct-25
Buy* 1,081 31.80p Ordinary
14:24:34 - 27-Oct-25
Buy* 1,000 31.80p Ordinary
14:24:11 - 27-Oct-25
Buy* 15,000 31.60p Ordinary
14:23:28 - 27-Oct-25
Buy* 13,493 31.69p Ordinary
14:18:39 - 27-Oct-25
Sell* 7,500 32.00p Ordinary
14:16:51 - 27-Oct-25
Sell* 10,000 32.00p Ordinary
14:16:40 - 27-Oct-25
Sell* 7,500 32.00p Ordinary
14:16:36 - 27-Oct-25
Sell* 10,000 32.00p Ordinary
14:16:28 - 27-Oct-25
Sell* 1,000 32.00p Ordinary
14:16:26 - 27-Oct-25
Sell* 2,325 32.00p Ordinary
14:16:15 - 27-Oct-25
Sell* 1,000 32.00p Ordinary
14:16:11 - 27-Oct-25
Sell* 9,375 32.00p Ordinary
14:12:18 - 27-Oct-25
Sell* 4 32.00p Ordinary
14:11:10 - 27-Oct-25
Sell* 10,000 32.00p Ordinary
14:10:41 - 27-Oct-25
Sell* 5,000 32.24p Ordinary
14:05:21 - 27-Oct-25
Sell* 2,500 32.278p Ordinary
14:03:24 - 27-Oct-25
Sell* 3,082 32.278p Ordinary
14:03:11 - 27-Oct-25
Buy* 100 33.00p SI Trade
14:00:52 - 27-Oct-25
Sell* 100 32.60p Uncrossing Trade
14:00:18 - 27-Oct-25
Sell* 5,837 32.48p Ordinary
13:59:01 - 27-Oct-25
Sell* 2,939 32.69p Ordinary
13:58:12 - 27-Oct-25
Sell* 2,939 32.69p Ordinary
13:57:39 - 27-Oct-25
Unknown* 50,000 32.775p Ordinary
13:54:48 - 27-Oct-25
Sell* 6,000 32.775p Ordinary
13:54:33 - 27-Oct-25
Buy* 8,000 32.80p Ordinary
13:53:50 - 27-Oct-25
Buy* 90,000 32.84p Suspected BUY Trade
13:52:23 - 27-Oct-25
Unknown* 1,300 32.40p Ordinary
13:51:20 - 27-Oct-25
Unknown* 100,000 32.40p Negotiated Trade
13:51:06 - 27-Oct-25
Unknown* 30,000 32.133p Ordinary
13:49:51 - 27-Oct-25
Unknown* 30,000 32.133p Ordinary
13:49:50 - 27-Oct-25
Buy* 10,000 32.45p Ordinary
13:49:48 - 27-Oct-25
Unknown* 20,000 32.45p Ordinary
13:49:37 - 27-Oct-25
Unknown* 30,864 32.40p Ordinary
13:49:16 - 27-Oct-25
Sell* 2,500 31.57p Ordinary
13:48:16 - 27-Oct-25
Unknown* 30,000 31.57p Ordinary
13:48:15 - 27-Oct-25
Unknown* 30,000 31.57p Ordinary
13:48:14 - 27-Oct-25
Unknown* 35,000 31.20p Ordinary
13:46:15 - 27-Oct-25
Buy* 15,000 31.20p Ordinary
13:45:44 - 27-Oct-25
Buy* 3,876 31.16p Ordinary
13:45:06 - 27-Oct-25
Unknown* 20,000 31.20p Ordinary
13:44:47 - 27-Oct-25
Unknown* 20,000 31.20p Ordinary
13:44:37 - 27-Oct-25
Buy* 10,000 31.16p Ordinary
13:43:50 - 27-Oct-25
Buy* 15,000 31.17p Ordinary
13:43:25 - 27-Oct-25
Buy* 15,000 31.17p Ordinary
13:43:12 - 27-Oct-25
Buy* 6,538 31.17p Ordinary
13:38:37 - 27-Oct-25
Buy* 8,035 31.1775p Ordinary
13:35:31 - 27-Oct-25
Buy* 2,500 31.38p Ordinary
13:32:57 - 27-Oct-25
Unknown* 100,000 31.20p Negotiated Trade
13:32:33 - 27-Oct-25
Unknown* 8,029 31.20p Ordinary
13:31:31 - 27-Oct-25
Buy* 6,591 31.20p Ordinary
13:19:39 - 27-Oct-25
Buy* 50 31.20p SI Trade
13:19:25 - 27-Oct-25
Unknown* 32,042 31.19p Ordinary
13:19:24 - 27-Oct-25
Unknown* 30,000 31.19p Ordinary
13:19:14 - 27-Oct-25
Buy* 8,000 31.1528p Ordinary
13:18:01 - 27-Oct-25
Buy* 17,000 31.14p Ordinary
13:15:30 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change0.00