Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 38.00p Ordinary
 16:43:12 - 10-Apr-26
Buy* 1,272 38.75p Ordinary
 15:51:40 - 10-Apr-26
Buy* 247 38.75p Ordinary
 15:33:12 - 10-Apr-26
Buy* 1,300 38.675p Ordinary
 15:19:52 - 10-Apr-26
Buy* 6,501 38.45p Ordinary
 15:17:36 - 10-Apr-26
Buy* 2,440 38.675p Ordinary
 15:05:11 - 10-Apr-26
Buy* 3,901 38.45p Ordinary
 14:25:05 - 10-Apr-26
Sell* 550 37.00p Ordinary
 14:05:34 - 10-Apr-26
Buy* 2,500 38.50p Ordinary
 13:53:42 - 10-Apr-26
Buy* 1,013 38.45p Ordinary
 13:53:00 - 10-Apr-26
Sell* 1,894 37.00p Ordinary
 13:14:02 - 10-Apr-26
Buy* 1,200 38.50p Ordinary
 12:37:16 - 10-Apr-26
Sell* 1 36.15p Ordinary
 12:22:11 - 10-Apr-26
Buy* 1 39.00p Ordinary
 12:21:19 - 10-Apr-26
Buy* 1,557 38.50p Ordinary
 12:13:36 - 10-Apr-26
Buy* 986 38.50p Ordinary
 12:13:35 - 10-Apr-26
Buy* 51 38.50p Ordinary
 12:13:34 - 10-Apr-26
Sell* 676 37.00p Ordinary
 11:37:51 - 10-Apr-26
Buy* 1,809 38.50p Ordinary
 11:37:11 - 10-Apr-26
Buy* 1,000 38.45p Ordinary
 11:24:29 - 10-Apr-26
Buy* 1,500 38.50p Ordinary
 11:22:06 - 10-Apr-26
Sell* 2,713 37.00p Ordinary
 11:02:39 - 10-Apr-26
Sell* 700 36.75p Ordinary
 10:52:40 - 10-Apr-26
Buy* 233 38.75p Ordinary
 10:40:53 - 10-Apr-26
Buy* 8,240 38.50p Ordinary
 09:12:06 - 10-Apr-26
Buy* 1,316 37.99p Ordinary
 09:11:49 - 10-Apr-26
Buy* 1,052 38.00p Ordinary
 09:08:36 - 10-Apr-26
Buy* 1,300 38.00p Ordinary
 09:06:56 - 10-Apr-26
Buy* 6,588 38.00p Ordinary
 08:31:29 - 10-Apr-26
Buy* 31,732 37.80p Ordinary
 08:25:21 - 10-Apr-26
Buy* 100 38.00p SI Trade
 08:04:53 - 10-Apr-26
Buy* 263 38.00p SI Trade
 08:04:53 - 10-Apr-26
Buy* 65 38.00p SI Trade
 08:04:53 - 10-Apr-26
Buy* 131 38.00p SI Trade
 08:04:53 - 10-Apr-26
Buy* 47 38.00p SI Trade
 08:04:53 - 10-Apr-26
Buy* 11 38.00p SI Trade
 08:04:53 - 10-Apr-26
Sell* 5,472 36.5555p Ordinary
 08:04:47 - 10-Apr-26
Sell* 2,780 37.30p Ordinary
 15:41:40 - 09-Apr-26
Buy* 5,238 38.00p Ordinary
 15:33:02 - 09-Apr-26
Buy* 1,250 38.00p SI Trade
 14:59:29 - 09-Apr-26
Sell* 555 36.00p SI Trade
 14:59:29 - 09-Apr-26
Buy* 200 38.00p SI Trade
 14:59:29 - 09-Apr-26
Buy* 5 38.00p SI Trade
 14:59:29 - 09-Apr-26
Buy* 10,000 37.99p Ordinary
 14:26:22 - 09-Apr-26
Buy* 15,000 37.99p Ordinary
 14:19:04 - 09-Apr-26
Buy* 28 38.00p Ordinary
 13:43:39 - 09-Apr-26
Buy* 7,554 37.99p Ordinary
 13:29:28 - 09-Apr-26
Buy* 7,896 37.99p Ordinary
 13:06:41 - 09-Apr-26
Buy* 3,000 37.99p Ordinary
 12:40:45 - 09-Apr-26
Buy* 10,510 38.00p Ordinary
 12:37:56 - 09-Apr-26
Sell* 19,887 37.50p Ordinary
 12:17:45 - 09-Apr-26
Buy* 668 38.30p Ordinary
 12:06:09 - 09-Apr-26
Sell* 1,353 37.50p Ordinary
 11:57:29 - 09-Apr-26
Buy* 20,058 38.25p Ordinary
 11:43:02 - 09-Apr-26
Buy* 500 39.00p SI Trade
 11:43:02 - 09-Apr-26
Sell* 31,017 38.20p Ordinary
 11:17:07 - 09-Apr-26
Sell* 2 37.00p SI Trade
 11:05:07 - 09-Apr-26
Buy* 14 40.00p SI Trade
 11:05:07 - 09-Apr-26
Buy* 7 40.00p SI Trade
 11:05:07 - 09-Apr-26
Sell* 19,000 38.00p Ordinary
 10:47:30 - 09-Apr-26
Sell* 100 38.00p Ordinary
 10:03:19 - 09-Apr-26
Sell* 10,000 38.00p Ordinary
 09:21:09 - 09-Apr-26
Sell* 6,966 38.70p Ordinary
 09:06:33 - 09-Apr-26
Sell* 100 38.00p Ordinary
 08:51:03 - 09-Apr-26
Sell* 12,885 38.75p Ordinary
 08:29:48 - 09-Apr-26
Sell* 1,286 38.889p Ordinary
 08:06:20 - 09-Apr-26
Sell* 10,000 38.00p Ordinary
 08:01:51 - 09-Apr-26
Buy* 290 40.00p SI Trade
 08:01:28 - 09-Apr-26
Buy* 38,897 38.54999p Ordinary
 08:01:19 - 09-Apr-26
Unknown* 100,000 38.125p Ordinary
 16:38:43 - 08-Apr-26
Sell* 9,999 38.40p Uncrossing Trade
 16:35:29 - 08-Apr-26
Sell* 25,000 38.15p Ordinary
 15:46:02 - 08-Apr-26
Sell* 4,997 38.75p Ordinary
 15:33:34 - 08-Apr-26
Sell* 2,572 38.75p Ordinary
 15:22:08 - 08-Apr-26
Sell* 5,000 38.75p Ordinary
 15:13:20 - 08-Apr-26
Buy* 2,500 39.03333p Ordinary
 15:05:50 - 08-Apr-26
Sell* 2,571 38.75p Ordinary
 14:57:51 - 08-Apr-26
Sell* 12,885 38.75p Ordinary
 14:29:22 - 08-Apr-26
Sell* 12,885 38.75p Ordinary
 13:59:05 - 08-Apr-26
Sell* 15,465 38.75p Ordinary
 13:56:56 - 08-Apr-26
Buy* 1,250 40.00p Ordinary
 13:46:35 - 08-Apr-26
Sell* 20,000 38.75p Ordinary
 13:41:42 - 08-Apr-26
Sell* 2,585 38.75p Ordinary
 13:28:47 - 08-Apr-26
Buy* 11,656 38.54999p Ordinary
 13:19:28 - 08-Apr-26
Buy* 3,878 38.54999p Ordinary
 13:05:05 - 08-Apr-26
Buy* 4,000 38.54999p Ordinary
 12:59:40 - 08-Apr-26
Sell* 4 37.45p Ordinary
 12:42:30 - 08-Apr-26
Buy* 200 40.00p SI Trade
 12:33:37 - 08-Apr-26
Buy* 1,400 40.00p SI Trade
 12:33:37 - 08-Apr-26
Buy* 10,000 38.5999p Ordinary
 12:29:10 - 08-Apr-26
Buy* 5,000 38.70p Ordinary
 11:50:45 - 08-Apr-26
Buy* 1,265 38.75p Ordinary
 11:32:50 - 08-Apr-26
Sell* 53,344 37.50p Ordinary
 11:11:41 - 08-Apr-26
Buy* 5,000 38.70p Ordinary
 11:05:29 - 08-Apr-26
Buy* 7,714 38.80p Ordinary
 10:41:24 - 08-Apr-26
Buy* 38,461 39.00p Ordinary
 10:36:06 - 08-Apr-26
Unknown* 375 39.00p Ordinary
 10:20:24 - 08-Apr-26
Sell* 7,500 39.00p Ordinary
 10:19:52 - 08-Apr-26
Sell* 500 39.45p Ordinary
 10:12:42 - 08-Apr-26
Sell* 35,863 39.48p Ordinary
 10:12:30 - 08-Apr-26
Buy* 5,000 39.20p Ordinary
 10:09:21 - 08-Apr-26
Buy* 50,615 39.50p Ordinary
 10:06:33 - 08-Apr-26
Sell* 31,924 38.00p Ordinary
 10:03:41 - 08-Apr-26
Sell* 4,191 38.00p Ordinary
 10:03:40 - 08-Apr-26
Sell* 526 38.00p SI Trade
 10:03:40 - 08-Apr-26
Sell* 526 38.00p SI Trade
 10:03:40 - 08-Apr-26
Sell* 526 38.00p SI Trade
 10:03:40 - 08-Apr-26
Unknown* 0 38.00p SI Trade
 10:03:40 - 08-Apr-26
Sell* 526 38.00p SI Trade
 10:03:40 - 08-Apr-26
Buy* 276 40.00p SI Trade
 10:03:40 - 08-Apr-26
Sell* 526 38.00p SI Trade
 10:03:40 - 08-Apr-26
Buy* 24 41.00p Ordinary
 09:32:04 - 08-Apr-26
Unknown* 71,694 39.90p Ordinary
 09:29:07 - 08-Apr-26
Unknown* 0 41.00p SI Trade
 09:21:26 - 08-Apr-26
Sell* 22,915 39.25p Ordinary
 09:21:24 - 08-Apr-26
Buy* 2,439 41.00p Ordinary
 09:20:46 - 08-Apr-26
Buy* 8 41.00p Ordinary
 09:20:24 - 08-Apr-26
Buy* 3 41.00p SI Trade
 09:20:23 - 08-Apr-26
Sell* 4,563 39.40p Ordinary
 09:16:07 - 08-Apr-26
Buy* 2,523 39.55p Ordinary
 09:12:42 - 08-Apr-26
Buy* 1,135 39.55p Ordinary
 09:10:32 - 08-Apr-26
Sell* 5,000 38.50p Ordinary
 09:02:02 - 08-Apr-26
Sell* 10,126 39.50p Ordinary
 08:50:23 - 08-Apr-26
Sell* 5,100 39.50p Ordinary
 08:31:00 - 08-Apr-26
Sell* 8,500 39.70p Ordinary
 08:27:48 - 08-Apr-26
Sell* 241 39.75p Ordinary
 08:23:44 - 08-Apr-26
Sell* 51,282 39.00p Ordinary
 08:17:31 - 08-Apr-26
Buy* 3 41.00p SI Trade
 08:13:49 - 08-Apr-26
Buy* 37 41.00p SI Trade
 08:13:49 - 08-Apr-26
Sell* 4,584 39.00p Ordinary
 08:11:53 - 08-Apr-26
Sell* 913 39.00p Ordinary
 08:02:06 - 08-Apr-26
Unknown* 5,000 36.00p OTC Trade
 17:06:00 - 07-Apr-26
Sell* 16,877 35.552p Ordinary
 16:25:22 - 07-Apr-26
Sell* 11,177 35.82p Ordinary
 16:01:27 - 07-Apr-26
Buy* 217 36.75p Ordinary
 15:54:33 - 07-Apr-26
Sell* 15,000 35.90p Ordinary
 15:22:46 - 07-Apr-26
Sell* 20 35.00p Ordinary
 15:07:40 - 07-Apr-26
Buy* 27,155 36.80p Ordinary
 15:07:24 - 07-Apr-26
Sell* 8,368 35.90p Ordinary
 15:06:28 - 07-Apr-26
Sell* 10,000 35.85p Ordinary
 15:00:32 - 07-Apr-26
Unknown* 5,642 36.00p Negotiated Trade
 14:46:54 - 07-Apr-26
Unknown* 5,622 36.00p Negotiated Trade
 14:46:54 - 07-Apr-26
Sell* 10,000 35.80p Ordinary
 14:24:09 - 07-Apr-26
Buy* 5,423 36.80p Ordinary
 14:17:44 - 07-Apr-26
Buy* 251 37.00p Ordinary
 14:03:44 - 07-Apr-26
Unknown* 0 37.00p SI Trade
 13:12:39 - 07-Apr-26
Sell* 20,000 36.00p Ordinary
 13:12:31 - 07-Apr-26
Buy* 482 38.00p SI Trade
 13:02:56 - 07-Apr-26
Buy* 97 38.00p SI Trade
 13:02:56 - 07-Apr-26
Sell* 4 35.00p SI Trade
 13:02:56 - 07-Apr-26
Buy* 2 38.00p SI Trade
 13:02:56 - 07-Apr-26
Buy* 1,000 37.00p Ordinary
 12:47:01 - 07-Apr-26
Sell* 20 35.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 3,051 36.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 3,031 36.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Buy* 2,008 37.00p Ordinary
 12:15:28 - 07-Apr-26
Buy* 3,224 37.00p Ordinary
 11:57:39 - 07-Apr-26
Unknown* 140,000 36.00p Ordinary
 11:56:20 - 07-Apr-26
Unknown* -3,031 36.00p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -3,051 36.00p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 3,051 36.00p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 3,031 36.00p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 5,453 36.675p Ordinary
 11:49:25 - 07-Apr-26
Unknown* 140,000 36.00p Ordinary
 11:41:53 - 07-Apr-26
Buy* 63,133 36.75p Ordinary
 11:41:25 - 07-Apr-26
Buy* 54,000 36.60p Ordinary
 11:40:52 - 07-Apr-26
Buy* 200 36.675p Ordinary
 11:15:18 - 07-Apr-26
Buy* 8,185 36.65p Ordinary
 11:13:18 - 07-Apr-26
Buy* 4,574 36.60p Ordinary
 11:07:44 - 07-Apr-26
Buy* 4,400 36.55p Ordinary
 10:57:30 - 07-Apr-26
Buy* 870 36.50p Ordinary
 10:54:21 - 07-Apr-26
Sell* 6,515 35.50p Ordinary
 10:33:25 - 07-Apr-26
Sell* 6,609 35.00p Ordinary
 10:33:12 - 07-Apr-26
Buy* 684 36.50p Ordinary
 10:32:59 - 07-Apr-26
Buy* 10,000 36.40p Ordinary
 10:24:11 - 07-Apr-26
Buy* 2,727 36.475p Ordinary
 10:13:30 - 07-Apr-26
Sell* 20 35.00p Ordinary
 09:40:54 - 07-Apr-26
Buy* 1,077 36.475p Ordinary
 09:29:31 - 07-Apr-26
Buy* 20,576 36.45p Ordinary
 09:24:45 - 07-Apr-26
Unknown* 4,000 36.00p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 3,980 36.00p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 2,628 37.00p Ordinary
 09:00:26 - 07-Apr-26
Buy* 1,129 36.475p Ordinary
 08:58:28 - 07-Apr-26
Buy* 2,686 36.475p Ordinary
 08:51:06 - 07-Apr-26
Buy* 70 37.00p Ordinary
 08:48:21 - 07-Apr-26
Buy* 2 37.00p Ordinary
 08:48:08 - 07-Apr-26
Buy* 135 37.00p SI Trade
 08:47:35 - 07-Apr-26
Buy* 1,126 37.00p SI Trade
 08:47:35 - 07-Apr-26
Buy* 31 37.00p SI Trade
 08:47:35 - 07-Apr-26
Buy* 260 37.00p SI Trade
 08:47:35 - 07-Apr-26
Buy* 1,148 37.00p SI Trade
 08:47:35 - 07-Apr-26
Buy* 2,701 36.00p Ordinary
 08:34:51 - 07-Apr-26
Buy* 1,250 36.00p SI Trade
 08:34:51 - 07-Apr-26
Buy* 1,253 36.00p SI Trade
 08:34:51 - 07-Apr-26
Buy* 125 36.00p SI Trade
 08:34:51 - 07-Apr-26
Sell* 2 35.00p Ordinary
 08:33:10 - 07-Apr-26
Buy* 13,687 36.50p Ordinary
 08:27:58 - 07-Apr-26
Buy* 2,628 37.00p Ordinary
 08:23:41 - 07-Apr-26
Buy* 2,000 36.70p Ordinary
 08:23:39 - 07-Apr-26
Buy* 3 38.00p SI Trade
 08:19:03 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95