Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,572 30.25p Ordinary
 15:56:58 - 16-Jan-26
Buy* 75 31.00p Ordinary
 15:55:28 - 16-Jan-26
Buy* 4,790 30.25p Ordinary
 15:15:56 - 16-Jan-26
Buy* 3,288 30.30p Ordinary
 14:46:57 - 16-Jan-26
Buy* 5,492 30.3473p Ordinary
 14:45:18 - 16-Jan-26
Buy* 64 30.70p Ordinary
 14:09:16 - 16-Jan-26
Sell* 16,225 29.85p Ordinary
 12:57:20 - 16-Jan-26
Sell* 5,026 29.85p Ordinary
 11:57:12 - 16-Jan-26
Buy* 800 30.40p Ordinary
 11:09:27 - 16-Jan-26
Buy* 1,500 30.4475p Ordinary
 11:08:19 - 16-Jan-26
Buy* 10,485 31.00p Ordinary
 10:47:10 - 16-Jan-26
Sell* 133 29.00p SI Trade
 10:47:10 - 16-Jan-26
Buy* 179 31.00p SI Trade
 10:47:10 - 16-Jan-26
Buy* 10 31.00p SI Trade
 10:47:10 - 16-Jan-26
Buy* 10,775 31.00p SI Trade
 10:47:10 - 16-Jan-26
Buy* 133 31.00p SI Trade
 10:47:10 - 16-Jan-26
Buy* 6 31.00p SI Trade
 10:47:10 - 16-Jan-26
Buy* 10 31.00p SI Trade
 10:47:10 - 16-Jan-26
Sell* 1,336 29.86p Ordinary
 10:11:19 - 16-Jan-26
Buy* 32 30.58p Ordinary
 09:22:00 - 16-Jan-26
Buy* 7,561 30.60p Ordinary
 09:06:01 - 16-Jan-26
Buy* 10,000 30.60p Ordinary
 08:56:03 - 16-Jan-26
Sell* 268 29.86p Ordinary
 08:48:40 - 16-Jan-26
Buy* 50 30.94p Ordinary
 08:39:03 - 16-Jan-26
Buy* 3 30.94p Ordinary
 08:30:14 - 16-Jan-26
Buy* 5,000 30.6225p Ordinary
 08:16:57 - 16-Jan-26
Buy* 3,243 30.675p Ordinary
 08:16:13 - 16-Jan-26
Buy* 1,485 30.70p Ordinary
 08:12:34 - 16-Jan-26
Sell* 20,000 29.9388p Ordinary
 08:02:41 - 16-Jan-26
Sell* 50,000 30.00p Negotiated Trade
 16:30:45 - 15-Jan-26
Sell* 16,556 30.175p Ordinary
 15:26:35 - 15-Jan-26
Sell* 19,946 30.08p Ordinary
 15:05:13 - 15-Jan-26
Unknown* 33,123 30.175p Ordinary
 14:52:22 - 15-Jan-26
Sell* 6,712 29.80p Ordinary
 13:42:07 - 15-Jan-26
Sell* 2,815 29.80p Ordinary
 13:05:04 - 15-Jan-26
Sell* 6,635 30.08p Ordinary
 12:20:55 - 15-Jan-26
Sell* 15,000 29.80p Ordinary
 12:11:54 - 15-Jan-26
Sell* 5,742 30.08p Ordinary
 11:35:31 - 15-Jan-26
Sell* 16,599 30.05p Ordinary
 10:56:06 - 15-Jan-26
Sell* 11,000 29.9725p Ordinary
 10:33:57 - 15-Jan-26
Sell* 14,100 29.80p Ordinary
 10:17:28 - 15-Jan-26
Sell* 69 30.08p Ordinary
 09:55:06 - 15-Jan-26
Sell* 1,306 30.08p Ordinary
 09:14:20 - 15-Jan-26
Sell* 324 30.08p Ordinary
 09:08:22 - 15-Jan-26
Sell* 10,142 29.50p Ordinary
 09:04:15 - 15-Jan-26
Buy* 34 30.28p Ordinary
 08:38:53 - 15-Jan-26
Sell* 4,302 30.20p Ordinary
 08:34:09 - 15-Jan-26
Sell* 3,382 29.84p Ordinary
 08:28:22 - 15-Jan-26
Sell* 6,677 29.95p Ordinary
 08:07:20 - 15-Jan-26
Sell* 5,000 29.84p Ordinary
 08:03:29 - 15-Jan-26
Sell* 6,974 29.84p Ordinary
 08:00:33 - 15-Jan-26
Sell* 1,656 29.95p Ordinary
 08:00:31 - 15-Jan-26
Sell* 3,347 29.8725p Ordinary
 16:09:09 - 14-Jan-26
Sell* 5,000 29.8725p Ordinary
 15:32:19 - 14-Jan-26
Sell* 20,000 29.80p Ordinary
 15:30:55 - 14-Jan-26
Sell* 268 29.80p Ordinary
 15:29:21 - 14-Jan-26
Sell* 13,141 29.80p Ordinary
 15:17:09 - 14-Jan-26
Sell* 17,800 29.7157p Negotiated Trade
 15:02:39 - 14-Jan-26
Sell* 5,021 29.8725p Ordinary
 15:01:47 - 14-Jan-26
Sell* 10,000 29.80p Ordinary
 15:00:57 - 14-Jan-26
Sell* 31 29.80p SI Trade
 14:55:22 - 14-Jan-26
Buy* 9,713 29.90p Ordinary
 14:55:15 - 14-Jan-26
Buy* 6,449 29.90p Ordinary
 14:53:28 - 14-Jan-26
Sell* 16,684 29.70p Ordinary
 14:52:22 - 14-Jan-26
Buy* 2 30.00p SI Trade
 14:45:51 - 14-Jan-26
Buy* 1,400 30.00p SI Trade
 14:45:51 - 14-Jan-26
Sell* 1,699 29.60p SI Trade
 14:45:51 - 14-Jan-26
Buy* 2,666 30.00p SI Trade
 14:45:51 - 14-Jan-26
Sell* 1,689 29.60p SI Trade
 14:45:51 - 14-Jan-26
Buy* 19,854 29.7225p Ordinary
 14:31:01 - 14-Jan-26
Sell* 20,314 29.45p Ordinary
 14:20:14 - 14-Jan-26
Unknown* 27,125 29.48p Ordinary
 14:11:22 - 14-Jan-26
Buy* 134 29.76p Ordinary
 13:29:29 - 14-Jan-26
Unknown* 5,000 29.50p Ordinary
 11:00:39 - 14-Jan-26
Buy* 5,000 29.50p Ordinary
 11:00:36 - 14-Jan-26
Buy* 5,000 29.50p Ordinary
 11:00:33 - 14-Jan-26
Sell* 5,000 29.35p Ordinary
 11:00:31 - 14-Jan-26
Sell* 5,000 29.35p Ordinary
 11:00:29 - 14-Jan-26
Sell* 5,000 29.35p Ordinary
 11:00:27 - 14-Jan-26
Sell* 5,000 29.35p Ordinary
 11:00:24 - 14-Jan-26
Buy* 5,000 29.35p Ordinary
 11:00:15 - 14-Jan-26
Buy* 10,001 29.40p Suspected BUY Trade
 11:00:14 - 14-Jan-26
Buy* 16,995 29.35p Ordinary
 10:31:40 - 14-Jan-26
Buy* 26 29.60p SI Trade
 10:05:34 - 14-Jan-26
Buy* 675 29.60p SI Trade
 10:05:34 - 14-Jan-26
Buy* 878 29.60p SI Trade
 10:05:34 - 14-Jan-26
Buy* 100 29.60p SI Trade
 10:05:34 - 14-Jan-26
Buy* 337 29.60p SI Trade
 10:05:34 - 14-Jan-26
Buy* 1,013 29.60p SI Trade
 10:05:34 - 14-Jan-26
Buy* 250 29.60p SI Trade
 10:05:34 - 14-Jan-26
Buy* 950 29.60p SI Trade
 10:05:34 - 14-Jan-26
Buy* 16 29.57p Ordinary
 09:54:59 - 14-Jan-26
Sell* 2,693 29.00p SI Trade
 09:07:35 - 14-Jan-26
Buy* 33 29.60p SI Trade
 09:07:35 - 14-Jan-26
Buy* 8 29.60p SI Trade
 09:07:35 - 14-Jan-26
Buy* 151 29.60p SI Trade
 09:07:35 - 14-Jan-26
Sell* 3 29.00p SI Trade
 09:07:35 - 14-Jan-26
Buy* 3 29.60p SI Trade
 09:07:35 - 14-Jan-26
Buy* 15 29.60p SI Trade
 09:07:35 - 14-Jan-26
Buy* 10 29.60p SI Trade
 09:07:35 - 14-Jan-26
Buy* 3,276 29.60p Ordinary
 09:07:35 - 14-Jan-26
Sell* 37 29.00p SI Trade
 09:07:35 - 14-Jan-26
Buy* 120 29.60p SI Trade
 09:07:35 - 14-Jan-26
Buy* 864 29.60p SI Trade
 09:07:35 - 14-Jan-26
Unknown* 33,847 29.12p Ordinary
 09:07:09 - 14-Jan-26
Sell* 3,435 29.12p Ordinary
 08:55:49 - 14-Jan-26
Buy* 10,000 29.50p Ordinary
 16:18:51 - 13-Jan-26
Buy* 999 29.52p Ordinary
 15:57:26 - 13-Jan-26
Sell* 3,437 29.10p Ordinary
 15:49:02 - 13-Jan-26
Buy* 6,754 29.52p Ordinary
 14:51:29 - 13-Jan-26
Buy* 10 29.68p Ordinary
 14:42:22 - 13-Jan-26
Buy* 2,371 29.52p Ordinary
 13:43:50 - 13-Jan-26
Buy* 824 29.52p Ordinary
 13:42:52 - 13-Jan-26
Buy* 3,387 29.52p Ordinary
 13:42:20 - 13-Jan-26
Buy* 771 29.5475p Ordinary
 13:01:07 - 13-Jan-26
Sell* 20,655 29.2666p Ordinary
 12:46:14 - 13-Jan-26
Buy* 10,000 29.58p Ordinary
 12:02:32 - 13-Jan-26
Buy* 1,676 29.58p Ordinary
 11:58:06 - 13-Jan-26
Sell* 1,747 29.2666p Ordinary
 11:35:03 - 13-Jan-26
Buy* 844 29.60p Ordinary
 11:31:30 - 13-Jan-26
Buy* 1,648 29.60p Ordinary
 11:12:25 - 13-Jan-26
Buy* 1,348 29.67p Ordinary
 11:11:10 - 13-Jan-26
Sell* 325 29.04p Ordinary
 10:53:14 - 13-Jan-26
Buy* 3,353 29.67p Ordinary
 10:32:01 - 13-Jan-26
Buy* 16,858 29.588p Ordinary
 10:29:15 - 13-Jan-26
Sell* 10,000 29.22p Ordinary
 09:48:01 - 13-Jan-26
Buy* 10,000 29.68p Ordinary
 09:28:18 - 13-Jan-26
Buy* 5,000 29.60p Ordinary
 09:27:18 - 13-Jan-26
Buy* 12 29.80p SI Trade
 09:11:14 - 13-Jan-26
Buy* 53 29.80p SI Trade
 09:11:14 - 13-Jan-26
Buy* 42 29.80p SI Trade
 09:11:14 - 13-Jan-26
Buy* 42 29.80p SI Trade
 09:11:14 - 13-Jan-26
Buy* 65 29.80p SI Trade
 09:11:14 - 13-Jan-26
Buy* 3 29.80p SI Trade
 09:11:14 - 13-Jan-26
Buy* 10 29.80p SI Trade
 09:11:14 - 13-Jan-26
Buy* 1,225 29.80p SI Trade
 09:11:14 - 13-Jan-26
Unknown* 1,500 29.50p Ordinary
 09:03:18 - 13-Jan-26
Unknown* 4,035 29.50p Ordinary
 08:59:46 - 13-Jan-26
Buy* 1,537 30.00p Ordinary
 08:51:36 - 13-Jan-26
Buy* 10,775 30.00p Ordinary
 08:51:36 - 13-Jan-26
Buy* 1,537 30.00p SI Trade
 08:51:36 - 13-Jan-26
Buy* 100 30.00p SI Trade
 08:51:28 - 13-Jan-26
Buy* 452 30.00p SI Trade
 08:51:28 - 13-Jan-26
Buy* 579 30.00p SI Trade
 08:51:28 - 13-Jan-26
Buy* 100 30.00p SI Trade
 08:51:28 - 13-Jan-26
Buy* 383 30.00p SI Trade
 08:51:28 - 13-Jan-26
Buy* 180 30.00p SI Trade
 08:51:28 - 13-Jan-26
Buy* 1,537 30.00p Ordinary
 08:51:28 - 13-Jan-26
Buy* 333 29.95p Ordinary
 08:29:48 - 13-Jan-26
Unknown* 42,251 29.80p Negotiated Trade
 08:07:37 - 13-Jan-26
Sell* 800 30.00p Uncrossing Trade
 16:35:10 - 12-Jan-26
Sell* 5,001 29.99p Ordinary
 16:12:25 - 12-Jan-26
Sell* 2,000 29.99p Ordinary
 15:52:38 - 12-Jan-26
Sell* 4,300 29.85p Ordinary
 15:06:09 - 12-Jan-26
Sell* 18,000 30.00p Ordinary
 14:39:35 - 12-Jan-26
Buy* 1,695 31.00p Ordinary
 14:18:22 - 12-Jan-26
Buy* 175 31.00p SI Trade
 14:18:21 - 12-Jan-26
Buy* 29 31.00p SI Trade
 14:18:21 - 12-Jan-26
Buy* 1,531 31.00p SI Trade
 14:18:21 - 12-Jan-26
Unknown* 24,367 29.90p Ordinary
 14:18:18 - 12-Jan-26
Buy* 1,736 31.00p Ordinary
 14:16:40 - 12-Jan-26
Buy* 1,777 31.00p SI Trade
 14:16:40 - 12-Jan-26
Sell* 900 29.55p Ordinary
 13:53:53 - 12-Jan-26
Sell* 10,000 29.98p Ordinary
 13:21:55 - 12-Jan-26
Buy* 1,777 31.00p Ordinary
 13:14:11 - 12-Jan-26
Buy* 1,110 31.00p SI Trade
 13:14:11 - 12-Jan-26
Buy* 1,777 31.00p SI Trade
 13:14:11 - 12-Jan-26
Buy* 2,075 31.00p Ordinary
 13:13:09 - 12-Jan-26
Buy* 1,777 31.00p Ordinary
 13:13:09 - 12-Jan-26
Sell* 168 29.40p SI Trade
 13:13:09 - 12-Jan-26
Buy* 100 31.00p SI Trade
 13:13:09 - 12-Jan-26
Buy* 386 31.00p SI Trade
 13:13:09 - 12-Jan-26
Buy* 39 31.00p SI Trade
 13:13:09 - 12-Jan-26
Sell* 10,000 29.99p Ordinary
 13:09:40 - 12-Jan-26
Sell* 1 29.20p Ordinary
 12:14:02 - 12-Jan-26
Sell* 2,500 30.00p Ordinary
 12:06:12 - 12-Jan-26
Sell* 1,000 30.00p Ordinary
 12:06:09 - 12-Jan-26
Sell* 7,107 29.55p Ordinary
 11:54:19 - 12-Jan-26
Buy* 2,592 31.00p SI Trade
 11:52:46 - 12-Jan-26
Buy* 530 31.00p SI Trade
 11:52:46 - 12-Jan-26
Buy* 516 31.00p SI Trade
 11:52:46 - 12-Jan-26
Buy* 8 31.00p SI Trade
 11:52:46 - 12-Jan-26
Sell* 856 29.20p SI Trade
 11:52:46 - 12-Jan-26
Buy* 2 31.00p SI Trade
 11:52:46 - 12-Jan-26
Sell* 4 29.20p SI Trade
 11:52:46 - 12-Jan-26
Buy* 1,612 31.00p SI Trade
 11:52:46 - 12-Jan-26
Buy* 125 31.00p SI Trade
 11:52:46 - 12-Jan-26
Sell* 22 29.20p SI Trade
 11:52:46 - 12-Jan-26
Sell* 3 29.20p SI Trade
 11:52:46 - 12-Jan-26
Sell* 353 29.20p SI Trade
 11:52:46 - 12-Jan-26
Buy* 91 31.00p SI Trade
 11:52:46 - 12-Jan-26
Sell* 100 29.20p SI Trade
 11:52:46 - 12-Jan-26
Sell* 7,000 30.00p Ordinary
 11:52:36 - 12-Jan-26
Sell* 2,500 30.00p Ordinary
 11:34:02 - 12-Jan-26
Sell* 4,652 30.09p Ordinary
 11:33:24 - 12-Jan-26
Sell* 25,000 30.00p Ordinary
 11:28:41 - 12-Jan-26
Sell* 8,285 30.125p Ordinary
 11:27:53 - 12-Jan-26
Sell* 9,993 30.20p Ordinary
 11:16:01 - 12-Jan-26
Sell* 5,844 30.00p Ordinary
 11:01:47 - 12-Jan-26
Sell* 3,749 30.00p Ordinary
 11:01:46 - 12-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65