Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,343 36.65p Ordinary
15:53:37 - 15-Aug-25
Buy* 670 36.68p Ordinary
15:30:31 - 15-Aug-25
Buy* 2 37.00p SI Trade
15:19:05 - 15-Aug-25
Buy* 1,180 36.65p Ordinary
14:50:46 - 15-Aug-25
Buy* 200 36.68p Ordinary
14:41:13 - 15-Aug-25
Sell* 5,471 35.80p Ordinary
11:49:12 - 15-Aug-25
Sell* 6,191 35.80p Ordinary
11:44:04 - 15-Aug-25
Buy* 5,426 36.68p Ordinary
10:18:41 - 15-Aug-25
Buy* 14 37.00p Ordinary
09:30:34 - 15-Aug-25
Buy* 28 37.00p Ordinary
08:46:52 - 15-Aug-25
Buy* 1 37.00p Ordinary
08:34:05 - 15-Aug-25
Buy* 10,000 36.68p Ordinary
08:27:56 - 15-Aug-25
Sell* 10,786 35.8325p Ordinary
08:26:03 - 15-Aug-25
Buy* 500 39.00p Suspected BUY Trade
16:35:09 - 14-Aug-25
Buy* 2,000 36.70p Ordinary
16:20:08 - 14-Aug-25
Buy* 16,144 36.75p Ordinary
14:54:45 - 14-Aug-25
Sell* 454 35.75p Ordinary
12:57:46 - 14-Aug-25
Buy* 620 37.00p SI Trade
11:54:44 - 14-Aug-25
Buy* 675 37.00p SI Trade
11:54:44 - 14-Aug-25
Buy* 400 37.00p SI Trade
11:54:44 - 14-Aug-25
Buy* 815 37.00p SI Trade
11:54:44 - 14-Aug-25
Buy* 466 37.00p SI Trade
11:54:44 - 14-Aug-25
Buy* 2 37.00p SI Trade
10:23:25 - 14-Aug-25
Sell* 2 35.00p SI Trade
10:23:25 - 14-Aug-25
Buy* 9,000 37.00p Ordinary
10:23:08 - 14-Aug-25
Buy* 13,776 36.25p Ordinary
10:16:22 - 14-Aug-25
Buy* 14 37.00p Ordinary
09:30:22 - 14-Aug-25
Buy* 6,888 36.292p Ordinary
08:54:46 - 14-Aug-25
Buy* 2,755 36.292p Ordinary
08:52:21 - 14-Aug-25
Buy* 1,653 36.292p Ordinary
08:00:38 - 14-Aug-25
Buy* 2,500 36.299p Ordinary
16:13:29 - 13-Aug-25
Unknown* 27,186 35.922p Ordinary
16:07:43 - 13-Aug-25
Buy* 1,000 36.30p Ordinary
14:17:58 - 13-Aug-25
Buy* 1,000 37.00p SI Trade
13:54:40 - 13-Aug-25
Buy* 27 37.00p SI Trade
13:54:40 - 13-Aug-25
Buy* 25 37.00p SI Trade
13:54:40 - 13-Aug-25
Buy* 536 37.00p SI Trade
13:54:40 - 13-Aug-25
Buy* 135 37.00p SI Trade
13:54:40 - 13-Aug-25
Buy* 26 37.00p SI Trade
13:54:40 - 13-Aug-25
Buy* 4,398 36.3723p Ordinary
11:14:34 - 13-Aug-25
Buy* 1,374 36.3723p Ordinary
09:55:21 - 13-Aug-25
Buy* 3 37.00p Ordinary
08:32:04 - 13-Aug-25
Buy* 5 37.00p Ordinary
08:31:23 - 13-Aug-25
Sell* 6,609 35.9025p Ordinary
08:24:09 - 13-Aug-25
Buy* 1,637 36.392p Ordinary
16:25:25 - 12-Aug-25
Unknown* 36,695 36.38p Ordinary
16:23:41 - 12-Aug-25
Buy* 2,736 36.392p Ordinary
16:20:25 - 12-Aug-25
Buy* 10 37.00p Ordinary
14:49:30 - 12-Aug-25
Buy* 1,000 36.40p Ordinary
14:43:43 - 12-Aug-25
Buy* 131 36.442p Ordinary
14:11:02 - 12-Aug-25
Buy* 6,718 36.40p Ordinary
14:07:40 - 12-Aug-25
Buy* 685 36.445p Ordinary
13:48:15 - 12-Aug-25
Buy* 40 37.00p Ordinary
13:06:37 - 12-Aug-25
Buy* 1,780 36.44p Ordinary
12:38:02 - 12-Aug-25
Buy* 5,462 36.44p Ordinary
12:29:57 - 12-Aug-25
Buy* 5,471 36.477p Ordinary
09:40:55 - 12-Aug-25
Buy* 14 37.00p Ordinary
09:30:23 - 12-Aug-25
Buy* 13,684 36.48p Ordinary
08:49:42 - 12-Aug-25
Buy* 4,000 36.494p Ordinary
08:42:37 - 12-Aug-25
Buy* 8,000 36.494p Ordinary
08:31:46 - 12-Aug-25
Buy* 2,016 36.50p Ordinary
08:00:21 - 12-Aug-25
Buy* 13 37.00p Ordinary
16:29:27 - 11-Aug-25
Sell* 3,030 35.99p Ordinary
16:13:01 - 11-Aug-25
Buy* 540 37.00p SI Trade
15:29:36 - 11-Aug-25
Buy* 8 37.00p SI Trade
15:29:36 - 11-Aug-25
Buy* 3 37.00p SI Trade
15:29:36 - 11-Aug-25
Buy* 18 37.00p SI Trade
15:29:36 - 11-Aug-25
Buy* 2 37.00p SI Trade
15:29:36 - 11-Aug-25
Buy* 5,559 35.90p Ordinary
15:29:28 - 11-Aug-25
Buy* 3,000 35.99p Ordinary
15:23:24 - 11-Aug-25
Unknown* 18,868 36.00p Ordinary
15:08:15 - 11-Aug-25
Buy* 1,400 35.99p Ordinary
14:42:19 - 11-Aug-25
Sell* 6,000 35.366p Ordinary
14:34:56 - 11-Aug-25
Buy* 4,002 35.99p Ordinary
13:36:58 - 11-Aug-25
Buy* 3,200 35.99p Ordinary
13:22:54 - 11-Aug-25
Buy* 633 36.00p Ordinary
13:21:58 - 11-Aug-25
Buy* 4,000 35.99p Ordinary
13:19:52 - 11-Aug-25
Buy* 4,144 35.90p Ordinary
12:59:35 - 11-Aug-25
Buy* 8,000 35.90p Ordinary
12:36:59 - 11-Aug-25
Buy* 415 36.00p Ordinary
12:26:07 - 11-Aug-25
Unknown* 25,068 35.28p Ordinary
11:44:24 - 11-Aug-25
Unknown* 19,482 35.90p Ordinary
11:38:43 - 11-Aug-25
Buy* 8,331 35.90p Ordinary
10:48:35 - 11-Aug-25
Buy* 3,000 36.00p Ordinary
10:22:58 - 11-Aug-25
Buy* 15 36.00p Ordinary
09:31:11 - 11-Aug-25
Buy* 1,466 35.90p Ordinary
09:25:19 - 11-Aug-25
Buy* 555 36.00p Ordinary
08:35:07 - 11-Aug-25
Sell* 615 35.00p SI Trade
08:11:48 - 11-Aug-25
Buy* 256 36.00p SI Trade
08:11:48 - 11-Aug-25
Buy* 2,000 36.00p SI Trade
08:11:48 - 11-Aug-25
Buy* 11 36.00p SI Trade
08:11:48 - 11-Aug-25
Buy* 2 36.00p SI Trade
08:11:48 - 11-Aug-25
Buy* 10 36.00p SI Trade
08:11:48 - 11-Aug-25
Buy* 2,635 35.90p Ordinary
08:03:26 - 11-Aug-25
Sell* 3,551 35.10p Ordinary
08:00:31 - 11-Aug-25
Buy* 683 36.00p Ordinary
08:00:30 - 11-Aug-25
Buy* 21,090 35.20p Suspected BUY Trade
16:35:24 - 08-Aug-25
Sell* 2,000 34.65p Ordinary
16:29:21 - 08-Aug-25
Sell* 5,000 34.81p Ordinary
15:42:09 - 08-Aug-25
Buy* 1,000 35.28p Ordinary
14:58:40 - 08-Aug-25
Buy* 1,405 35.30p Ordinary
14:06:58 - 08-Aug-25
Buy* 4,887 35.30p Ordinary
13:46:48 - 08-Aug-25
Buy* 21 36.00p SI Trade
13:46:01 - 08-Aug-25
Buy* 299 36.00p SI Trade
13:46:01 - 08-Aug-25
Sell* 4,944 35.00p Ordinary
13:45:55 - 08-Aug-25
Sell* 1,133 35.30p Ordinary
13:16:29 - 08-Aug-25
Sell* 4,000 35.1028p Ordinary
10:17:02 - 08-Aug-25
Sell* 10,000 35.348p Ordinary
09:31:16 - 08-Aug-25
Buy* 15 36.00p Ordinary
09:31:06 - 08-Aug-25
Sell* 10,000 35.348p Ordinary
09:29:54 - 08-Aug-25
Sell* 13,500 35.40p Ordinary
08:19:10 - 08-Aug-25
Buy* 14 36.00p Ordinary
16:29:11 - 07-Aug-25
Unknown* 5,000 35.50p Ordinary
16:27:09 - 07-Aug-25
Unknown* 25,000 34.80p Ordinary
16:26:16 - 07-Aug-25
Buy* 10,000 35.57p Ordinary
16:23:17 - 07-Aug-25
Buy* 532 35.70p Ordinary
16:19:39 - 07-Aug-25
Unknown* 28,129 35.55p Ordinary
15:17:15 - 07-Aug-25
Sell* 3,000 35.49p Ordinary
14:50:16 - 07-Aug-25
Sell* 5,000 35.44p Ordinary
14:22:45 - 07-Aug-25
Sell* 5,816 35.10p Ordinary
14:08:01 - 07-Aug-25
Buy* 2,083 36.00p SI Trade
13:45:30 - 07-Aug-25
Buy* 140 36.00p SI Trade
13:45:30 - 07-Aug-25
Buy* 31 36.00p SI Trade
13:45:30 - 07-Aug-25
Buy* 300 36.00p SI Trade
13:45:30 - 07-Aug-25
Buy* 5,681 35.20p Ordinary
13:45:26 - 07-Aug-25
Buy* 5,000 35.22p Ordinary
13:36:53 - 07-Aug-25
Buy* 10,000 35.0975p Ordinary
13:11:08 - 07-Aug-25
Buy* 52 36.00p Ordinary
12:50:58 - 07-Aug-25
Buy* 5,671 35.0975p Ordinary
12:34:24 - 07-Aug-25
Buy* 10,000 35.02p Ordinary
12:24:36 - 07-Aug-25
Buy* 298 35.0975p Ordinary
12:19:09 - 07-Aug-25
Buy* 502 35.1225p Ordinary
12:17:25 - 07-Aug-25
Sell* 500 34.80p Ordinary
11:13:09 - 07-Aug-25
Buy* 200 35.1675p Ordinary
11:05:12 - 07-Aug-25
Buy* 2,875 36.80p Suspected BUY Trade
11:00:27 - 07-Aug-25
Buy* 8,500 35.244p Ordinary
10:37:29 - 07-Aug-25
Buy* 15 36.00p Ordinary
09:30:30 - 07-Aug-25
Buy* 246 36.00p SI Trade
09:01:32 - 07-Aug-25
Buy* 9 36.00p SI Trade
09:01:32 - 07-Aug-25
Buy* 43 36.00p SI Trade
09:01:32 - 07-Aug-25
Buy* 3,500 36.00p SI Trade
09:01:32 - 07-Aug-25
Buy* 7 36.00p SI Trade
09:01:32 - 07-Aug-25
Unknown* 25,000 34.60p Ordinary
09:01:12 - 07-Aug-25
Sell* 311 35.3975p Ordinary
08:54:21 - 07-Aug-25
Sell* 7,817 35.01p Ordinary
08:22:36 - 07-Aug-25
Buy* 3,800 36.80p Suspected BUY Trade
16:35:07 - 06-Aug-25
Sell* 973 35.20p Ordinary
15:47:56 - 06-Aug-25
Unknown* 25,000 35.30p Ordinary
15:35:12 - 06-Aug-25
Unknown* 25,000 35.30p Ordinary
15:34:29 - 06-Aug-25
Buy* 1,189 35.548p Ordinary
15:04:49 - 06-Aug-25
Sell* 3,400 35.30p Ordinary
14:54:13 - 06-Aug-25
Buy* 70 36.00p Ordinary
14:39:09 - 06-Aug-25
Buy* 1,390 35.60p Ordinary
14:37:29 - 06-Aug-25
Sell* 13,488 35.26p Ordinary
13:45:19 - 06-Aug-25
Buy* 280 35.698p Ordinary
13:38:20 - 06-Aug-25
Unknown* 50,000 35.30p Ordinary
12:45:23 - 06-Aug-25
Unknown* 50,000 35.33p Negotiated Trade
12:42:57 - 06-Aug-25
Unknown* 25,000 35.42p Ordinary
12:35:33 - 06-Aug-25
Unknown* 25,000 35.60p Ordinary
12:34:56 - 06-Aug-25
Buy* 667 36.00p Ordinary
11:24:32 - 06-Aug-25
Buy* 4,161 35.90p Ordinary
10:53:34 - 06-Aug-25
Sell* 825 35.76p Ordinary
09:47:39 - 06-Aug-25
Buy* 54 37.00p Ordinary
09:44:22 - 06-Aug-25
Buy* 14 37.00p Ordinary
09:30:31 - 06-Aug-25
Buy* 273 36.52p Ordinary
08:34:58 - 06-Aug-25
Buy* 273 36.52p Ordinary
08:34:09 - 06-Aug-25
Buy* 1,369 36.50p Ordinary
08:32:09 - 06-Aug-25
Buy* 110 36.52p Ordinary
08:23:41 - 06-Aug-25
Buy* 5,500 36.52p Ordinary
08:04:03 - 06-Aug-25
Buy* 5,466 36.42p Ordinary
16:17:25 - 05-Aug-25
Buy* 6,902 36.22p Ordinary
14:02:05 - 05-Aug-25
Buy* 362 37.00p SI Trade
11:08:46 - 05-Aug-25
Buy* 26 37.00p SI Trade
11:08:46 - 05-Aug-25
Buy* 684 36.22p Ordinary
10:48:01 - 05-Aug-25
Buy* 13 37.00p Ordinary
10:44:47 - 05-Aug-25
Sell* 285 35.52p Ordinary
10:11:46 - 05-Aug-25
Sell* 134 35.88p Ordinary
09:35:35 - 05-Aug-25
Buy* 14 37.00p Ordinary
09:30:32 - 05-Aug-25
Sell* 210 34.80p Uncrossing Trade
16:35:07 - 04-Aug-25
Buy* 2,000 36.00p SI Trade
16:16:26 - 04-Aug-25
Buy* 27 36.00p SI Trade
16:16:26 - 04-Aug-25
Buy* 55 36.00p Ordinary
15:34:04 - 04-Aug-25
Buy* 197 35.88p Ordinary
15:26:35 - 04-Aug-25
Buy* 15,000 35.67p Ordinary
15:02:39 - 04-Aug-25
Buy* 9,000 35.67p Ordinary
14:56:09 - 04-Aug-25
Buy* 5,614 35.55p Ordinary
12:39:54 - 04-Aug-25
Buy* 4,219 35.55p Ordinary
12:38:31 - 04-Aug-25
Buy* 1,532 35.15155p Ordinary
11:52:16 - 04-Aug-25
Buy* 2,500 36.00p Ordinary
11:29:21 - 04-Aug-25
Buy* 25 36.00p Ordinary
11:07:00 - 04-Aug-25
Buy* 350 35.55p Ordinary
11:00:31 - 04-Aug-25
Buy* 15 36.00p Ordinary
10:44:01 - 04-Aug-25
Unknown* 3,000 35.00p Ordinary
10:42:46 - 04-Aug-25
Buy* 2,000 35.00p SI Trade
10:33:37 - 04-Aug-25
Sell* 100 34.00p SI Trade
10:33:37 - 04-Aug-25
Buy* 46 35.00p SI Trade
10:33:37 - 04-Aug-25
Buy* 285 35.00p SI Trade
10:33:37 - 04-Aug-25
Sell* 540 34.00p SI Trade
10:33:37 - 04-Aug-25
Unknown* 7,500 35.00p Ordinary
10:33:32 - 04-Aug-25
Buy* 7,500 35.00p Ordinary
10:33:32 - 04-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34