| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,454 | 37.29p | Ordinary |
12:41:40 - 22-Jul-25 |
| Sell* | 250 | 37.00p | Ordinary |
12:26:34 - 22-Jul-25 |
| Sell* | 3,326 | 37.40p | Ordinary |
12:14:22 - 22-Jul-25 |
| Sell* | 101 | 37.40p | Ordinary |
11:44:52 - 22-Jul-25 |
| Sell* | 8,405 | 37.40p | Ordinary |
11:40:54 - 22-Jul-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
11:33:32 - 22-Jul-25 |
| Sell* | 425 | 37.625p | Ordinary |
11:12:16 - 22-Jul-25 |
| Sell* | 2,657 | 37.625p | Ordinary |
11:06:07 - 22-Jul-25 |
| Sell* | 3,000 | 37.70p | Ordinary |
11:03:36 - 22-Jul-25 |
| Sell* | 2,000 | 37.70p | Ordinary |
10:26:49 - 22-Jul-25 |
| Sell* | 1,843 | 37.70p | Ordinary |
10:04:44 - 22-Jul-25 |
| Sell* | 2,641 | 37.70p | Ordinary |
10:01:18 - 22-Jul-25 |
| Unknown* | 25,386 | 37.80p | Ordinary |
09:49:35 - 22-Jul-25 |
| Sell* | 2,797 | 37.00p | Ordinary |
09:40:44 - 22-Jul-25 |
| Sell* | 3,311 | 37.75p | Ordinary |
09:38:06 - 22-Jul-25 |
| Sell* | 5,298 | 37.75p | Ordinary |
09:35:58 - 22-Jul-25 |
| Sell* | 3,000 | 37.33p | Ordinary |
09:35:36 - 22-Jul-25 |
| Sell* | 3,900 | 37.75p | Ordinary |
09:31:51 - 22-Jul-25 |
| Sell* | 66 | 37.75p | Ordinary |
09:16:25 - 22-Jul-25 |
| Buy* | 1 | 39.00p | Ordinary |
08:55:13 - 22-Jul-25 |
| Unknown* | 24,605 | 37.33p | Ordinary |
08:53:04 - 22-Jul-25 |
| Sell* | 6,695 | 37.25p | Ordinary |
08:33:00 - 22-Jul-25 |
| Buy* | 653 | 38.40p | Ordinary |
08:28:42 - 22-Jul-25 |
| Sell* | 13,311 | 37.25p | Ordinary |
08:27:54 - 22-Jul-25 |
| Sell* | 5,173 | 37.33p | Ordinary |
08:25:23 - 22-Jul-25 |
| Sell* | 14,745 | 37.50p | Ordinary |
08:08:13 - 22-Jul-25 |
| Sell* | 5,539 | 37.50p | Ordinary |
08:06:26 - 22-Jul-25 |
| Buy* | 5,182 | 39.40p | Suspected BUY Trade |
16:35:27 - 21-Jul-25 |
| Sell* | 1 | 37.50p | Ordinary |
16:11:27 - 21-Jul-25 |
| Buy* | 94 | 39.00p | Ordinary |
16:10:55 - 21-Jul-25 |
| Buy* | 753 | 39.00p | SI Trade |
15:48:17 - 21-Jul-25 |
| Buy* | 10 | 39.00p | SI Trade |
15:48:17 - 21-Jul-25 |
| Buy* | 15,000 | 38.50p | Ordinary |
15:48:09 - 21-Jul-25 |
| Buy* | 10 | 39.00p | SI Trade |
15:42:44 - 21-Jul-25 |
| Buy* | 137 | 39.00p | SI Trade |
15:42:44 - 21-Jul-25 |
| Sell* | 910 | 37.00p | SI Trade |
15:42:44 - 21-Jul-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
15:42:40 - 21-Jul-25 |
| Buy* | 13,148 | 37.99p | Ordinary |
15:41:24 - 21-Jul-25 |
| Buy* | 3,000 | 37.99p | Ordinary |
15:35:38 - 21-Jul-25 |
| Buy* | 3,000 | 37.94p | Ordinary |
15:30:52 - 21-Jul-25 |
| Buy* | 3,000 | 37.94p | Ordinary |
15:24:53 - 21-Jul-25 |
| Buy* | 5,239 | 37.94p | Ordinary |
15:21:37 - 21-Jul-25 |
| Buy* | 5,258 | 37.94p | Ordinary |
15:08:13 - 21-Jul-25 |
| Buy* | 3,400 | 37.70p | Ordinary |
15:03:11 - 21-Jul-25 |
| Buy* | 1,914 | 37.70p | Ordinary |
14:36:41 - 21-Jul-25 |
| Buy* | 5,273 | 37.70p | Ordinary |
14:28:08 - 21-Jul-25 |
| Buy* | 7,957 | 37.70p | Ordinary |
14:27:29 - 21-Jul-25 |
| Unknown* | 50,000 | 37.70p | Ordinary |
14:25:11 - 21-Jul-25 |
| Sell* | 10,000 | 37.10p | Ordinary |
14:09:20 - 21-Jul-25 |
| Buy* | 26 | 38.00p | Ordinary |
14:03:06 - 21-Jul-25 |
| Buy* | 2,021 | 37.70p | Ordinary |
13:55:51 - 21-Jul-25 |
| Buy* | 5,769 | 37.70p | Ordinary |
13:30:17 - 21-Jul-25 |
| Buy* | 4,000 | 37.70p | Ordinary |
13:27:26 - 21-Jul-25 |
| Buy* | 14,802 | 37.75p | Ordinary |
13:22:47 - 21-Jul-25 |
| Buy* | 6,609 | 37.75p | Ordinary |
13:22:39 - 21-Jul-25 |
| Buy* | 263 | 37.60p | Ordinary |
13:22:14 - 21-Jul-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
13:21:31 - 21-Jul-25 |
| Buy* | 384 | 37.00p | SI Trade |
13:05:26 - 21-Jul-25 |
| Buy* | 2,000 | 37.00p | Ordinary |
13:05:17 - 21-Jul-25 |
| Buy* | 1,139 | 37.00p | SI Trade |
12:18:20 - 21-Jul-25 |
| Buy* | 359 | 37.00p | SI Trade |
12:18:20 - 21-Jul-25 |
| Buy* | 200 | 37.00p | SI Trade |
12:18:20 - 21-Jul-25 |
| Buy* | 4,083 | 37.00p | Ordinary |
12:18:12 - 21-Jul-25 |
| Buy* | 15,289 | 36.55p | Ordinary |
12:11:45 - 21-Jul-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
11:54:01 - 21-Jul-25 |
| Buy* | 1,300 | 37.00p | Ordinary |
11:44:57 - 21-Jul-25 |
| Buy* | 10,786 | 37.00p | Ordinary |
11:17:41 - 21-Jul-25 |
| Sell* | 1,399 | 36.41p | Ordinary |
11:09:20 - 21-Jul-25 |
| Buy* | 6,764 | 36.90p | Ordinary |
11:04:09 - 21-Jul-25 |
| Buy* | 14,745 | 36.75p | Ordinary |
10:26:11 - 21-Jul-25 |
| Buy* | 3,000 | 36.60p | Ordinary |
10:24:31 - 21-Jul-25 |
| Buy* | 5,104 | 36.60p | Ordinary |
10:24:24 - 21-Jul-25 |
| Buy* | 5,500 | 36.60p | Ordinary |
10:17:26 - 21-Jul-25 |
| Buy* | 10,000 | 36.60p | Ordinary |
10:10:38 - 21-Jul-25 |
| Buy* | 270 | 37.00p | Ordinary |
09:59:53 - 21-Jul-25 |
| Buy* | 11,000 | 36.60p | Ordinary |
09:57:49 - 21-Jul-25 |
| Sell* | 13,703 | 36.40p | Ordinary |
09:06:52 - 21-Jul-25 |
| Sell* | 32 | 36.00p | SI Trade |
08:55:10 - 21-Jul-25 |
| Buy* | 27 | 37.00p | SI Trade |
08:55:10 - 21-Jul-25 |
| Buy* | 7 | 37.00p | SI Trade |
08:55:10 - 21-Jul-25 |
| Buy* | 1,100 | 37.00p | SI Trade |
08:55:10 - 21-Jul-25 |
| Buy* | 8 | 37.00p | SI Trade |
08:55:10 - 21-Jul-25 |
| Buy* | 70 | 37.00p | SI Trade |
08:55:10 - 21-Jul-25 |
| Buy* | 36 | 37.00p | Ordinary |
08:39:08 - 21-Jul-25 |
| Unknown* | 200 | 36.00p | Ordinary |
08:03:59 - 21-Jul-25 |
| Unknown* | 5,539 | 36.00p | Ordinary |
08:01:58 - 21-Jul-25 |
| Unknown* | 1,988 | 36.00p | Ordinary |
08:00:18 - 21-Jul-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
08:00:17 - 21-Jul-25 |
| Unknown* | 2,836 | 36.00p | Ordinary |
08:00:16 - 21-Jul-25 |
| Unknown* | 934 | 36.00p | Ordinary |
08:00:11 - 21-Jul-25 |
| Unknown* | 3,319 | 36.00p | Ordinary |
08:00:08 - 21-Jul-25 |
| Buy* | 1,000 | 36.00p | Suspected BUY Trade |
16:35:09 - 18-Jul-25 |
| Buy* | 2,774 | 35.90p | Ordinary |
16:11:14 - 18-Jul-25 |
| Buy* | 4,184 | 35.75p | Ordinary |
15:09:16 - 18-Jul-25 |
| Buy* | 10,000 | 35.60p | Ordinary |
15:02:02 - 18-Jul-25 |
| Sell* | 2,835 | 35.35p | Ordinary |
14:29:24 - 18-Jul-25 |
| Sell* | 1,446 | 35.35p | Ordinary |
14:14:03 - 18-Jul-25 |
| Sell* | 99 | 35.00p | Ordinary |
13:11:31 - 18-Jul-25 |
| Sell* | 3,000 | 35.35p | Ordinary |
12:22:56 - 18-Jul-25 |
| Buy* | 4,000 | 35.60p | Ordinary |
12:11:13 - 18-Jul-25 |
| Buy* | 5,600 | 35.60p | Ordinary |
12:04:26 - 18-Jul-25 |
| Buy* | 14,074 | 35.525p | Ordinary |
11:59:09 - 18-Jul-25 |
| Sell* | 8,554 | 35.35p | Ordinary |
11:35:04 - 18-Jul-25 |
| Buy* | 637 | 35.60p | Ordinary |
11:27:21 - 18-Jul-25 |
| Buy* | 10,000 | 35.525p | Ordinary |
10:30:53 - 18-Jul-25 |
| Buy* | 72 | 36.00p | Ordinary |
09:51:37 - 18-Jul-25 |
| Buy* | 7,000 | 35.525p | Ordinary |
09:21:03 - 18-Jul-25 |
| Buy* | 3,194 | 35.525p | Ordinary |
09:18:53 - 18-Jul-25 |
| Buy* | 1,114 | 35.525p | Ordinary |
08:35:19 - 18-Jul-25 |
| Buy* | 63 | 36.00p | SI Trade |
08:12:37 - 18-Jul-25 |
| Buy* | 3 | 36.00p | SI Trade |
08:12:37 - 18-Jul-25 |
| Unknown* | 50,000 | 35.55p | Negotiated Trade |
08:01:50 - 18-Jul-25 |
| Buy* | 20 | 36.60p | Suspected BUY Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 2,793 | 35.525p | Ordinary |
16:26:23 - 17-Jul-25 |
| Buy* | 6,000 | 35.525p | Ordinary |
15:54:41 - 17-Jul-25 |
| Buy* | 10,000 | 35.525p | Ordinary |
15:28:21 - 17-Jul-25 |
| Buy* | 4,000 | 35.525p | Ordinary |
15:26:39 - 17-Jul-25 |
| Buy* | 4,400 | 35.55p | Ordinary |
15:25:15 - 17-Jul-25 |
| Unknown* | 5,000 | 35.50p | Ordinary |
15:23:28 - 17-Jul-25 |
| Unknown* | 4,500 | 35.50p | Ordinary |
15:18:56 - 17-Jul-25 |
| Unknown* | 5,633 | 35.50p | Ordinary |
15:08:22 - 17-Jul-25 |
| Buy* | 100 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 75 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 16 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 150 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 138 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 57 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 5 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 11 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 13 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 30 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 134 | 36.00p | SI Trade |
14:58:45 - 17-Jul-25 |
| Buy* | 281 | 35.55p | Ordinary |
13:28:33 - 17-Jul-25 |
| Buy* | 2,800 | 35.60p | Ordinary |
10:09:29 - 17-Jul-25 |
| Unknown* | 9,847 | 35.50p | Ordinary |
08:55:41 - 17-Jul-25 |
| Buy* | 7,022 | 35.60p | Ordinary |
08:21:07 - 17-Jul-25 |
| Buy* | 988 | 35.60p | Ordinary |
08:16:50 - 17-Jul-25 |
| Unknown* | 18,784 | 35.351p | Ordinary |
14:18:59 - 16-Jul-25 |
| Buy* | 1 | 36.00p | Ordinary |
12:54:13 - 16-Jul-25 |
| Sell* | 6,253 | 35.33p | Ordinary |
11:21:50 - 16-Jul-25 |
| Buy* | 819 | 36.00p | Ordinary |
11:21:46 - 16-Jul-25 |
| Buy* | 3,999 | 36.80p | Suspected BUY Trade |
11:00:17 - 16-Jul-25 |
| Sell* | 5,000 | 35.30p | Ordinary |
10:50:55 - 16-Jul-25 |
| Buy* | 6,938 | 35.90p | Ordinary |
10:50:42 - 16-Jul-25 |
| Buy* | 16,797 | 35.69p | Ordinary |
10:31:36 - 16-Jul-25 |
| Sell* | 2,165 | 35.25p | Ordinary |
10:27:14 - 16-Jul-25 |
| Buy* | 1,375 | 35.69p | Ordinary |
09:45:25 - 16-Jul-25 |
| Unknown* | 36,516 | 35.60p | Negotiated Trade |
09:35:04 - 16-Jul-25 |
| Unknown* | 121 | 35.00p | SI Trade |
08:29:01 - 16-Jul-25 |
| Unknown* | 2 | 35.00p | SI Trade |
08:29:01 - 16-Jul-25 |
| Unknown* | 4 | 36.00p | SI Trade |
08:29:01 - 16-Jul-25 |
| Unknown* | 11 | 36.00p | SI Trade |
08:29:01 - 16-Jul-25 |
| Unknown* | 2 | 36.00p | SI Trade |
08:29:01 - 16-Jul-25 |
| Buy* | 6 | 36.00p | SI Trade |
08:29:01 - 16-Jul-25 |
| Buy* | 100 | 36.00p | SI Trade |
08:29:01 - 16-Jul-25 |
| Unknown* | 0 | 35.00p | SI Trade |
08:29:01 - 16-Jul-25 |
| Buy* | 1,603 | 35.60p | Ordinary |
08:27:52 - 16-Jul-25 |
| Buy* | 4,179 | 35.60p | Ordinary |
08:02:34 - 16-Jul-25 |
| Buy* | 2,797 | 35.60p | Ordinary |
08:00:22 - 16-Jul-25 |
| Buy* | 1,402 | 35.65p | Ordinary |
16:04:37 - 15-Jul-25 |
| Sell* | 600 | 35.11p | Ordinary |
15:12:17 - 15-Jul-25 |
| Unknown* | 5,700 | 35.50p | Ordinary |
15:08:57 - 15-Jul-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
15:03:57 - 15-Jul-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
14:59:02 - 15-Jul-25 |
| Unknown* | 478 | 35.50p | Ordinary |
14:31:19 - 15-Jul-25 |
| Unknown* | 14,084 | 35.50p | Ordinary |
14:28:49 - 15-Jul-25 |
| Sell* | 439 | 35.388p | Ordinary |
13:54:21 - 15-Jul-25 |
| Buy* | 500 | 35.60p | Ordinary |
13:21:59 - 15-Jul-25 |
| Buy* | 5,885 | 35.5975p | Ordinary |
13:16:31 - 15-Jul-25 |
| Sell* | 7,083 | 35.30p | Ordinary |
12:42:48 - 15-Jul-25 |
| Buy* | 1,497 | 35.65p | Ordinary |
12:04:52 - 15-Jul-25 |
| Buy* | 695 | 35.80p | Suspected BUY Trade |
11:00:17 - 15-Jul-25 |
| Sell* | 3,000 | 35.30p | Ordinary |
10:47:25 - 15-Jul-25 |
| Buy* | 839 | 35.69p | Ordinary |
10:15:03 - 15-Jul-25 |
| Buy* | 9,756 | 35.75p | Ordinary |
09:48:14 - 15-Jul-25 |
| Buy* | 2,819 | 35.75p | Ordinary |
09:44:28 - 15-Jul-25 |
| Unknown* | 32,102 | 35.35p | Ordinary |
09:29:27 - 15-Jul-25 |
| Buy* | 4,595 | 35.80p | Suspected BUY Trade |
09:00:13 - 15-Jul-25 |
| Buy* | 1,361 | 35.85p | Ordinary |
08:41:38 - 15-Jul-25 |
| Buy* | 125 | 35.85555p | Ordinary |
08:18:06 - 15-Jul-25 |
| Buy* | 280 | 35.75p | Ordinary |
08:17:23 - 15-Jul-25 |
| Sell* | 1,800 | 35.30p | Ordinary |
08:12:31 - 15-Jul-25 |
| Buy* | 246 | 35.75p | Ordinary |
08:08:55 - 15-Jul-25 |
| Buy* | 2,297 | 34.6675p | Ordinary |
16:22:06 - 14-Jul-25 |
| Unknown* | 25,000 | 34.75p | Ordinary |
15:26:44 - 14-Jul-25 |
| Sell* | 15,000 | 34.00p | Ordinary |
15:21:38 - 14-Jul-25 |
| Buy* | 4,420 | 34.75p | Ordinary |
14:38:23 - 14-Jul-25 |
| Sell* | 7,500 | 34.41p | Ordinary |
13:15:31 - 14-Jul-25 |
| Buy* | 900 | 34.84555p | Ordinary |
13:02:33 - 14-Jul-25 |
| Buy* | 2,852 | 34.7975p | Ordinary |
12:24:32 - 14-Jul-25 |
| Buy* | 2,847 | 34.85p | Ordinary |
11:59:02 - 14-Jul-25 |
| Sell* | 11,000 | 34.41p | Ordinary |
11:30:38 - 14-Jul-25 |
| Sell* | 10,000 | 34.41p | Ordinary |
11:26:23 - 14-Jul-25 |
| Buy* | 2,000 | 34.75p | Ordinary |
10:55:21 - 14-Jul-25 |
| Buy* | 4,849 | 34.8725p | Ordinary |
10:06:25 - 14-Jul-25 |
| Buy* | 954 | 34.90p | Ordinary |
09:57:03 - 14-Jul-25 |
| Buy* | 2,273 | 34.90p | Ordinary |
09:49:30 - 14-Jul-25 |
| Buy* | 4,297 | 34.90p | Ordinary |
09:48:24 - 14-Jul-25 |
| Buy* | 661 | 34.89p | Ordinary |
09:47:51 - 14-Jul-25 |
| Sell* | 728 | 34.3555p | Ordinary |
09:47:27 - 14-Jul-25 |