| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 32.50 | 33.00 | 32.50 | 32.50 | 503,490 |
| 27th Jun 2025 (Fri) | 33.00 | 33.00 | 32.80 | 33.00 | 148,474 |
| 26th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 78,560 |
| 25th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 167,879 |
| 24th Jun 2025 (Tue) | 33.50 | 33.60 | 33.00 | 33.00 | 204,075 |
| 23rd Jun 2025 (Mon) | 32.00 | 33.60 | 33.00 | 33.00 | 467,269 |
| 20th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 573,398 |
| 19th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 82,089 |
| 18th Jun 2025 (Wed) | 33.50 | 33.60 | 32.50 | 33.00 | 174,329 |
| 17th Jun 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 152,921 |
| 16th Jun 2025 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 78,877 |
| 13th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 77,716 |
| 12th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 84,776 |
| 11th Jun 2025 (Wed) | 35.50 | 37.00 | 35.50 | 36.00 | 88,178 |
| 10th Jun 2025 (Tue) | 36.00 | 36.00 | 34.50 | 34.50 | 171,140 |
| 9th Jun 2025 (Mon) | 34.00 | 34.50 | 34.00 | 34.00 | 114,113 |
| 6th Jun 2025 (Fri) | 33.50 | 34.50 | 33.50 | 34.00 | 186,860 |
| 5th Jun 2025 (Thu) | 32.50 | 33.50 | 32.50 | 33.00 | 182,480 |
| 4th Jun 2025 (Wed) | 31.00 | 32.00 | 32.00 | 32.00 | 228,636 |
| 3rd Jun 2025 (Tue) | 31.50 | 31.40 | 31.40 | 31.40 | 156,192 |
| 2nd Jun 2025 (Mon) | 31.50 | 31.80 | 31.50 | 31.50 | 44,615 |
| 30th May 2025 (Fri) | 31.50 | 32.00 | 31.50 | 31.80 | 52,626 |
| 29th May 2025 (Thu) | 32.00 | 32.00 | 31.50 | 31.50 | 61,922 |
| 28th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 191,636 |
| 27th May 2025 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 153,782 |
| 26th May 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 23rd May 2025 (Fri) | 31.50 | 31.60 | 31.50 | 31.50 | 237,878 |
| 22nd May 2025 (Thu) | 31.40 | 31.50 | 31.40 | 31.50 | 125,161 |
| 21st May 2025 (Wed) | 32.00 | 31.80 | 31.50 | 31.50 | 363,330 |
| 20th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 2,817,287 |
| 19th May 2025 (Mon) | 31.20 | 32.00 | 31.00 | 32.00 | 111,806 |
| 16th May 2025 (Fri) | 31.00 | 32.00 | 30.50 | 31.00 | 136,411 |
| 15th May 2025 (Thu) | 32.50 | 31.40 | 31.40 | 31.40 | 100,826 |
| 14th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 142,803 |
| 13th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 89,242 |
| 12th May 2025 (Mon) | 30.50 | 31.50 | 30.50 | 31.50 | 553,387 |
| 9th May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 94,444 |
| 8th May 2025 (Thu) | 31.50 | 30.80 | 30.50 | 30.50 | 279,718 |
| 7th May 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 218,152 |
| 6th May 2025 (Tue) | 32.50 | 32.00 | 31.50 | 31.50 | 263,391 |
| 5th May 2025 (Mon) | 32.025 | 32.025 | 32.025 | 32.025 | 0 |
| 2nd May 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.50 | 232,557 |
| 1st May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 185,377 |