| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 39.50 | 38.50 | 38.00 | 38.00 | 167,954 |
| 1st Apr 2025 (Tue) | 38.50 | 39.50 | 38.50 | 39.50 | 229,080 |
| 31st Mar 2025 (Mon) | 41.00 | 41.00 | 38.20 | 38.50 | 363,577 |
| 28th Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 107,462 |
| 27th Mar 2025 (Thu) | 41.50 | 41.60 | 41.60 | 41.60 | 57,995 |
| 26th Mar 2025 (Wed) | 41.50 | 41.50 | 40.50 | 41.50 | 654,338 |
| 25th Mar 2025 (Tue) | 44.50 | 42.40 | 42.00 | 42.00 | 423,600 |
| 24th Mar 2025 (Mon) | 46.00 | 47.00 | 42.50 | 44.50 | 547,621 |
| 21st Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 49,457 |
| 20th Mar 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 23,790 |
| 19th Mar 2025 (Wed) | 46.00 | 48.50 | 46.00 | 48.50 | 80,087 |
| 18th Mar 2025 (Tue) | 45.50 | 47.00 | 46.00 | 46.00 | 64,878 |
| 17th Mar 2025 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 87,464 |
| 14th Mar 2025 (Fri) | 45.00 | 46.00 | 45.00 | 45.00 | 22,629 |
| 13th Mar 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 44,639 |
| 12th Mar 2025 (Wed) | 42.50 | 44.50 | 42.20 | 44.50 | 99,436 |
| 11th Mar 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 47,946 |
| 10th Mar 2025 (Mon) | 45.50 | 47.00 | 46.00 | 46.00 | 136,390 |
| 7th Mar 2025 (Fri) | 43.50 | 44.00 | 43.50 | 44.00 | 80,317 |
| 6th Mar 2025 (Thu) | 44.00 | 44.00 | 43.00 | 44.00 | 54,173 |
| 5th Mar 2025 (Wed) | 44.50 | 44.50 | 43.50 | 43.50 | 65,253 |
| 4th Mar 2025 (Tue) | 45.50 | 45.50 | 44.50 | 44.50 | 41,579 |
| 3rd Mar 2025 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 175,816 |
| 28th Feb 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 29,169 |
| 27th Feb 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 212,240 |
| 26th Feb 2025 (Wed) | 43.50 | 44.50 | 43.50 | 44.50 | 87,191 |
| 25th Feb 2025 (Tue) | 41.50 | 42.00 | 41.50 | 42.00 | 60,495 |
| 24th Feb 2025 (Mon) | 41.50 | 41.50 | 41.00 | 41.00 | 21,635 |
| 21st Feb 2025 (Fri) | 41.00 | 42.00 | 41.50 | 41.50 | 52,919 |
| 20th Feb 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 25,340 |
| 19th Feb 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 53,962 |
| 18th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 5,193 |
| 17th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 31,993 |
| 14th Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 16,090 |
| 13th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 56,081 |
| 12th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 9,944 |
| 11th Feb 2025 (Tue) | 40.50 | 40.50 | 40.00 | 40.00 | 106,728 |
| 10th Feb 2025 (Mon) | 40.50 | 41.00 | 40.50 | 41.00 | 48,721 |
| 7th Feb 2025 (Fri) | 40.00 | 41.80 | 40.00 | 40.50 | 117,437 |
| 6th Feb 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 3,517 |
| 5th Feb 2025 (Wed) | 38.50 | 39.50 | 38.50 | 39.50 | 73,951 |
| 4th Feb 2025 (Tue) | 38.50 | 38.60 | 38.60 | 38.60 | 46,842 |
| 3rd Feb 2025 (Mon) | 38.50 | 39.00 | 38.60 | 38.60 | 130,950 |