| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 28th Oct 2025 (Tue) | 31.40 | 32.20 | 30.20 | 31.80 | 1,166,757 |
| 27th Oct 2025 (Mon) | 34.50 | 33.00 | 32.00 | 32.00 | 1,903,717 |
| 24th Oct 2025 (Fri) | 35.00 | 35.00 | 34.50 | 35.00 | 184,123 |
| 23rd Oct 2025 (Thu) | 35.50 | 35.00 | 34.00 | 35.00 | 172,246 |
| 22nd Oct 2025 (Wed) | 36.00 | 35.50 | 35.00 | 35.50 | 95,097 |
| 21st Oct 2025 (Tue) | 37.00 | 36.50 | 35.50 | 36.00 | 382,568 |
| 20th Oct 2025 (Mon) | 37.00 | 38.00 | 36.50 | 37.50 | 309,309 |
| 17th Oct 2025 (Fri) | 38.80 | 39.50 | 37.50 | 38.00 | 793,814 |
| 16th Oct 2025 (Thu) | 38.50 | 39.50 | 37.50 | 39.50 | 769,552 |
| 15th Oct 2025 (Wed) | 36.00 | 38.60 | 36.00 | 38.50 | 740,383 |
| 14th Oct 2025 (Tue) | 35.00 | 35.50 | 34.50 | 35.00 | 320,387 |
| 13th Oct 2025 (Mon) | 34.00 | 34.60 | 33.50 | 34.60 | 749,613 |
| 10th Oct 2025 (Fri) | 33.50 | 35.80 | 34.50 | 34.50 | 215,281 |
| 9th Oct 2025 (Thu) | 33.50 | 33.50 | 32.60 | 33.50 | 102,095 |
| 8th Oct 2025 (Wed) | 33.50 | 33.50 | 32.50 | 32.50 | 228,262 |
| 7th Oct 2025 (Tue) | 33.50 | 33.50 | 33.00 | 33.50 | 104,444 |
| 6th Oct 2025 (Mon) | 34.00 | 33.50 | 33.00 | 33.50 | 115,804 |
| 3rd Oct 2025 (Fri) | 34.50 | 34.60 | 34.00 | 34.00 | 144,283 |
| 2nd Oct 2025 (Thu) | 35.20 | 35.50 | 35.00 | 35.00 | 160,530 |
| 1st Oct 2025 (Wed) | 35.00 | 35.60 | 35.00 | 35.60 | 316,936 |
| 30th Sep 2025 (Tue) | 34.50 | 35.80 | 34.50 | 35.00 | 148,372 |
| 29th Sep 2025 (Mon) | 34.50 | 35.00 | 34.50 | 35.00 | 195,355 |
| 26th Sep 2025 (Fri) | 34.50 | 35.80 | 34.50 | 34.50 | 205,530 |
| 25th Sep 2025 (Thu) | 34.50 | 35.00 | 34.50 | 34.50 | 134,595 |
| 24th Sep 2025 (Wed) | 34.50 | 34.50 | 34.40 | 34.50 | 126,950 |
| 23rd Sep 2025 (Tue) | 32.50 | 33.50 | 32.50 | 33.50 | 244,921 |
| 22nd Sep 2025 (Mon) | 31.50 | 33.60 | 32.50 | 32.50 | 1,125,479 |
| 19th Sep 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 54,368 |
| 18th Sep 2025 (Thu) | 32.00 | 33.00 | 31.50 | 31.50 | 349,700 |
| 17th Sep 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 145,624 |
| 16th Sep 2025 (Tue) | 32.50 | 32.50 | 32.20 | 32.20 | 90,073 |
| 15th Sep 2025 (Mon) | 33.50 | 33.20 | 33.00 | 33.00 | 118,945 |
| 12th Sep 2025 (Fri) | 33.50 | 33.80 | 33.50 | 33.50 | 104,826 |
| 11th Sep 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.50 | 142,635 |
| 10th Sep 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.00 | 92,662 |
| 9th Sep 2025 (Tue) | 33.00 | 33.00 | 32.50 | 33.00 | 306,972 |
| 8th Sep 2025 (Mon) | 33.50 | 33.00 | 33.00 | 33.00 | 311,756 |
| 5th Sep 2025 (Fri) | 34.80 | 34.80 | 33.50 | 33.50 | 189,021 |
| 4th Sep 2025 (Thu) | 34.00 | 34.00 | 33.50 | 34.00 | 114,904 |
| 3rd Sep 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 216,038 |
| 2nd Sep 2025 (Tue) | 33.50 | 33.20 | 33.20 | 33.20 | 120,831 |
| 1st Sep 2025 (Mon) | 34.00 | 34.00 | 33.40 | 33.50 | 185,084 |
| 29th Aug 2025 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 170,310 |