| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 36.00 | 39.40 | 36.50 | 39.40 | 345,077 |
| 18th Jul 2025 (Fri) | 36.60 | 36.60 | 36.00 | 36.00 | 129,669 |
| 17th Jul 2025 (Thu) | 36.40 | 36.40 | 35.50 | 35.50 | 65,493 |
| 16th Jul 2025 (Wed) | 35.50 | 36.80 | 35.50 | 35.50 | 107,332 |
| 15th Jul 2025 (Tue) | 35.20 | 35.80 | 35.20 | 35.50 | 145,587 |
| 14th Jul 2025 (Mon) | 34.50 | 34.50 | 34.00 | 34.50 | 146,290 |
| 11th Jul 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 944,739 |
| 10th Jul 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 86,509 |
| 9th Jul 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 228,600 |
| 8th Jul 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 243,120 |
| 7th Jul 2025 (Mon) | 33.50 | 34.50 | 33.50 | 34.00 | 416,564 |
| 4th Jul 2025 (Fri) | 33.00 | 33.80 | 33.00 | 33.50 | 123,012 |
| 3rd Jul 2025 (Thu) | 32.50 | 33.00 | 32.50 | 33.00 | 98,602 |
| 2nd Jul 2025 (Wed) | 32.50 | 33.00 | 32.50 | 32.50 | 146,414 |
| 1st Jul 2025 (Tue) | 32.50 | 33.00 | 32.50 | 32.50 | 51,298 |
| 30th Jun 2025 (Mon) | 32.50 | 33.00 | 32.50 | 32.50 | 503,490 |
| 27th Jun 2025 (Fri) | 33.00 | 33.00 | 32.80 | 33.00 | 148,474 |
| 26th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 78,560 |
| 25th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 167,879 |
| 24th Jun 2025 (Tue) | 33.50 | 33.60 | 33.00 | 33.00 | 204,075 |
| 23rd Jun 2025 (Mon) | 32.00 | 33.60 | 33.00 | 33.00 | 467,269 |
| 20th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 573,398 |
| 19th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 82,089 |
| 18th Jun 2025 (Wed) | 33.50 | 33.60 | 32.50 | 33.00 | 174,329 |
| 17th Jun 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 152,921 |
| 16th Jun 2025 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 78,877 |
| 13th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 77,716 |
| 12th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 84,776 |
| 11th Jun 2025 (Wed) | 35.50 | 37.00 | 35.50 | 36.00 | 88,178 |
| 10th Jun 2025 (Tue) | 36.00 | 36.00 | 34.50 | 34.50 | 171,140 |
| 9th Jun 2025 (Mon) | 34.00 | 34.50 | 34.00 | 34.00 | 114,113 |
| 6th Jun 2025 (Fri) | 33.50 | 34.50 | 33.50 | 34.00 | 186,860 |
| 5th Jun 2025 (Thu) | 32.50 | 33.50 | 32.50 | 33.00 | 182,480 |
| 4th Jun 2025 (Wed) | 31.00 | 32.00 | 32.00 | 32.00 | 228,636 |
| 3rd Jun 2025 (Tue) | 31.50 | 31.40 | 31.40 | 31.40 | 156,192 |
| 2nd Jun 2025 (Mon) | 31.50 | 31.80 | 31.50 | 31.50 | 44,615 |
| 30th May 2025 (Fri) | 31.50 | 32.00 | 31.50 | 31.80 | 52,626 |
| 29th May 2025 (Thu) | 32.00 | 32.00 | 31.50 | 31.50 | 61,922 |
| 28th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 191,636 |
| 27th May 2025 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 153,782 |
| 26th May 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 23rd May 2025 (Fri) | 31.50 | 31.60 | 31.50 | 31.50 | 237,878 |
| 22nd May 2025 (Thu) | 31.40 | 31.50 | 31.40 | 31.50 | 125,161 |