| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 44.00 | 46.00 | 43.50 | 43.50 | 264,111 |
| 12th Mar 2026 (Thu) | 44.00 | 43.80 | 43.80 | 43.80 | 1,309,172 |
| 11th Mar 2026 (Wed) | 44.50 | 44.50 | 43.50 | 43.50 | 461,814 |
| 10th Mar 2026 (Tue) | 42.50 | 46.00 | 46.00 | 46.00 | 420,559 |
| 9th Mar 2026 (Mon) | 44.40 | 45.00 | 44.00 | 44.50 | 579,491 |
| 6th Mar 2026 (Fri) | 47.50 | 49.80 | 47.50 | 48.00 | 341,151 |
| 5th Mar 2026 (Thu) | 45.00 | 50.50 | 45.00 | 49.00 | 529,866 |
| 4th Mar 2026 (Wed) | 44.50 | 45.00 | 44.50 | 45.00 | 414,781 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.00 | 44.50 | 45.00 | 355,482 |
| 2nd Mar 2026 (Mon) | 45.50 | 48.00 | 46.00 | 46.00 | 477,246 |
| 27th Feb 2026 (Fri) | 46.50 | 48.00 | 46.50 | 47.00 | 740,091 |
| 26th Feb 2026 (Thu) | 49.00 | 49.00 | 47.50 | 48.00 | 422,458 |
| 25th Feb 2026 (Wed) | 46.80 | 48.00 | 45.50 | 47.00 | 858,363 |
| 24th Feb 2026 (Tue) | 44.50 | 46.80 | 46.00 | 46.00 | 1,004,891 |
| 23rd Feb 2026 (Mon) | 40.00 | 45.50 | 41.00 | 44.00 | 2,892,776 |
| 20th Feb 2026 (Fri) | 39.50 | 40.50 | 39.50 | 40.00 | 445,599 |
| 19th Feb 2026 (Thu) | 40.50 | 41.00 | 40.50 | 41.00 | 513,197 |
| 18th Feb 2026 (Wed) | 39.00 | 40.80 | 39.00 | 40.80 | 390,361 |
| 17th Feb 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 415,950 |
| 16th Feb 2026 (Mon) | 36.50 | 37.00 | 36.50 | 36.50 | 345,768 |
| 13th Feb 2026 (Fri) | 37.50 | 37.50 | 36.40 | 36.40 | 408,193 |
| 12th Feb 2026 (Thu) | 38.50 | 38.50 | 37.50 | 37.50 | 164,983 |
| 11th Feb 2026 (Wed) | 37.50 | 38.50 | 37.50 | 38.50 | 159,140 |
| 10th Feb 2026 (Tue) | 38.50 | 39.00 | 38.50 | 38.50 | 172,981 |
| 9th Feb 2026 (Mon) | 37.50 | 39.00 | 37.50 | 39.00 | 217,645 |
| 6th Feb 2026 (Fri) | 37.00 | 37.50 | 36.50 | 37.50 | 408,393 |
| 5th Feb 2026 (Thu) | 39.00 | 39.80 | 38.50 | 39.80 | 179,563 |
| 4th Feb 2026 (Wed) | 37.50 | 39.50 | 37.50 | 39.50 | 255,871 |
| 3rd Feb 2026 (Tue) | 37.00 | 38.60 | 36.50 | 36.50 | 887,701 |
| 2nd Feb 2026 (Mon) | 36.00 | 38.00 | 35.00 | 38.00 | 578,540 |
| 30th Jan 2026 (Fri) | 36.40 | 36.50 | 35.00 | 36.00 | 513,264 |
| 29th Jan 2026 (Thu) | 38.00 | 39.00 | 36.00 | 36.50 | 529,540 |
| 28th Jan 2026 (Wed) | 38.50 | 39.00 | 38.50 | 39.00 | 239,575 |
| 27th Jan 2026 (Tue) | 37.50 | 39.50 | 37.50 | 39.00 | 684,793 |
| 26th Jan 2026 (Mon) | 36.50 | 41.50 | 40.00 | 40.50 | 1,158,904 |
| 23rd Jan 2026 (Fri) | 38.40 | 38.40 | 36.40 | 36.40 | 538,428 |
| 22nd Jan 2026 (Thu) | 39.50 | 38.50 | 38.00 | 38.50 | 1,111,925 |
| 21st Jan 2026 (Wed) | 37.90 | 41.00 | 40.50 | 40.50 | 3,150,087 |
| 20th Jan 2026 (Tue) | 30.80 | 30.80 | 30.50 | 30.50 | 142,686 |
| 19th Jan 2026 (Mon) | 30.00 | 30.80 | 30.00 | 30.80 | 174,415 |
| 16th Jan 2026 (Fri) | 30.40 | 30.40 | 30.00 | 30.00 | 114,541 |
| 15th Jan 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 243,094 |
| 14th Jan 2026 (Wed) | 29.40 | 29.90 | 29.30 | 29.90 | 298,073 |
| 13th Jan 2026 (Tue) | 29.90 | 29.90 | 29.40 | 29.40 | 182,426 |