| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 89,242 |
| 12th May 2025 (Mon) | 30.50 | 31.50 | 30.50 | 31.50 | 553,387 |
| 9th May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 94,444 |
| 8th May 2025 (Thu) | 31.50 | 30.80 | 30.50 | 30.50 | 279,718 |
| 7th May 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 218,152 |
| 6th May 2025 (Tue) | 32.50 | 32.00 | 31.50 | 31.50 | 263,391 |
| 5th May 2025 (Mon) | 32.025 | 32.025 | 32.025 | 32.025 | 0 |
| 2nd May 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.50 | 232,557 |
| 1st May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 185,377 |
| 30th Apr 2025 (Wed) | 31.50 | 32.60 | 31.50 | 32.60 | 324,327 |
| 29th Apr 2025 (Tue) | 33.00 | 33.40 | 33.40 | 33.40 | 69,553 |
| 28th Apr 2025 (Mon) | 31.50 | 34.40 | 32.40 | 34.40 | 236,175 |
| 25th Apr 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 112,258 |
| 24th Apr 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 74,798 |
| 23rd Apr 2025 (Wed) | 35.50 | 35.50 | 34.50 | 35.00 | 112,367 |
| 22nd Apr 2025 (Tue) | 33.80 | 35.50 | 33.50 | 35.00 | 308,732 |
| 21st Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Apr 2025 (Thu) | 34.50 | 36.00 | 36.00 | 36.00 | 534,167 |
| 16th Apr 2025 (Wed) | 34.50 | 35.00 | 35.00 | 35.00 | 306,880 |
| 15th Apr 2025 (Tue) | 35.00 | 36.00 | 36.00 | 36.00 | 246,798 |
| 14th Apr 2025 (Mon) | 32.50 | 33.50 | 33.20 | 33.50 | 458,993 |
| 11th Apr 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.50 | 699,899 |
| 10th Apr 2025 (Thu) | 32.50 | 33.50 | 32.50 | 32.50 | 371,166 |
| 9th Apr 2025 (Wed) | 32.60 | 32.60 | 30.50 | 30.50 | 535,557 |
| 8th Apr 2025 (Tue) | 33.50 | 33.60 | 31.40 | 33.60 | 276,519 |
| 7th Apr 2025 (Mon) | 32.50 | 33.00 | 33.00 | 33.00 | 964,658 |
| 4th Apr 2025 (Fri) | 34.50 | 34.00 | 34.00 | 34.00 | 754,073 |
| 3rd Apr 2025 (Thu) | 37.00 | 35.60 | 35.00 | 35.00 | 712,114 |
| 2nd Apr 2025 (Wed) | 39.50 | 38.50 | 38.00 | 38.00 | 167,954 |
| 1st Apr 2025 (Tue) | 38.50 | 39.50 | 38.50 | 39.50 | 229,080 |
| 31st Mar 2025 (Mon) | 41.00 | 41.00 | 38.20 | 38.50 | 363,577 |
| 28th Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 107,462 |
| 27th Mar 2025 (Thu) | 41.50 | 41.60 | 41.60 | 41.60 | 57,995 |
| 26th Mar 2025 (Wed) | 41.50 | 41.50 | 40.50 | 41.50 | 654,338 |
| 25th Mar 2025 (Tue) | 44.50 | 42.40 | 42.00 | 42.00 | 423,600 |
| 24th Mar 2025 (Mon) | 46.00 | 47.00 | 42.50 | 44.50 | 547,621 |
| 21st Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 49,457 |
| 20th Mar 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 23,790 |
| 19th Mar 2025 (Wed) | 46.00 | 48.50 | 46.00 | 48.50 | 80,087 |
| 18th Mar 2025 (Tue) | 45.50 | 47.00 | 46.00 | 46.00 | 64,878 |
| 17th Mar 2025 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 87,464 |
| 14th Mar 2025 (Fri) | 45.00 | 46.00 | 45.00 | 45.00 | 22,629 |