| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 29,169 |
| 27th Feb 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 212,240 |
| 26th Feb 2025 (Wed) | 43.50 | 44.50 | 43.50 | 44.50 | 87,191 |
| 25th Feb 2025 (Tue) | 41.50 | 42.00 | 41.50 | 42.00 | 60,495 |
| 24th Feb 2025 (Mon) | 41.50 | 41.50 | 41.00 | 41.00 | 21,635 |
| 21st Feb 2025 (Fri) | 41.00 | 42.00 | 41.50 | 41.50 | 52,919 |
| 20th Feb 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 25,340 |
| 19th Feb 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 53,962 |
| 18th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 5,193 |
| 17th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 31,993 |
| 14th Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 16,090 |
| 13th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 56,081 |
| 12th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 9,944 |
| 11th Feb 2025 (Tue) | 40.50 | 40.50 | 40.00 | 40.00 | 106,728 |
| 10th Feb 2025 (Mon) | 40.50 | 41.00 | 40.50 | 41.00 | 48,721 |
| 7th Feb 2025 (Fri) | 40.00 | 41.80 | 40.00 | 40.50 | 117,437 |
| 6th Feb 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 3,517 |
| 5th Feb 2025 (Wed) | 38.50 | 39.50 | 38.50 | 39.50 | 73,951 |
| 4th Feb 2025 (Tue) | 38.50 | 38.60 | 38.60 | 38.60 | 46,842 |
| 3rd Feb 2025 (Mon) | 38.50 | 39.00 | 38.60 | 38.60 | 130,950 |
| 31st Jan 2025 (Fri) | 38.50 | 39.00 | 38.50 | 38.50 | 35,427 |
| 30th Jan 2025 (Thu) | 39.00 | 38.50 | 38.00 | 38.50 | 27,309 |
| 29th Jan 2025 (Wed) | 38.50 | 39.00 | 38.50 | 39.00 | 89,038 |
| 28th Jan 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 42,553 |
| 27th Jan 2025 (Mon) | 39.00 | 40.80 | 40.80 | 40.80 | 182,045 |
| 24th Jan 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 126,191 |
| 23rd Jan 2025 (Thu) | 38.00 | 38.50 | 38.00 | 38.50 | 176,553 |
| 22nd Jan 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 237,883 |
| 21st Jan 2025 (Tue) | 37.00 | 38.80 | 37.00 | 37.00 | 59,216 |
| 20th Jan 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 18,159 |
| 17th Jan 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 29,884 |
| 16th Jan 2025 (Thu) | 36.50 | 37.80 | 36.20 | 36.20 | 119,480 |
| 15th Jan 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 8,122 |
| 14th Jan 2025 (Tue) | 37.00 | 37.80 | 35.50 | 36.50 | 74,582 |
| 13th Jan 2025 (Mon) | 38.00 | 39.00 | 37.00 | 39.00 | 43,993 |
| 10th Jan 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 15,249 |
| 9th Jan 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 14,216 |
| 8th Jan 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 21,790 |
| 7th Jan 2025 (Tue) | 38.00 | 38.00 | 37.60 | 38.00 | 78,023 |
| 6th Jan 2025 (Mon) | 38.00 | 39.80 | 38.00 | 38.00 | 32,403 |
| 3rd Jan 2025 (Fri) | 37.50 | 38.00 | 37.50 | 38.00 | 92,599 |
| 2nd Jan 2025 (Thu) | 37.00 | 37.60 | 37.50 | 37.50 | 103,734 |
| 1st Jan 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |