| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.00 | 37.50 | 36.50 | 37.50 | 408,393 |
| 5th Feb 2026 (Thu) | 39.00 | 39.80 | 38.50 | 39.80 | 179,563 |
| 4th Feb 2026 (Wed) | 37.50 | 39.50 | 37.50 | 39.50 | 255,871 |
| 3rd Feb 2026 (Tue) | 37.00 | 38.60 | 36.50 | 36.50 | 887,701 |
| 2nd Feb 2026 (Mon) | 36.00 | 38.00 | 35.00 | 38.00 | 578,540 |
| 30th Jan 2026 (Fri) | 36.40 | 36.50 | 35.00 | 36.00 | 513,264 |
| 29th Jan 2026 (Thu) | 38.00 | 39.00 | 36.00 | 36.50 | 529,540 |
| 28th Jan 2026 (Wed) | 38.50 | 39.00 | 38.50 | 39.00 | 239,575 |
| 27th Jan 2026 (Tue) | 37.50 | 39.50 | 37.50 | 39.00 | 684,793 |
| 26th Jan 2026 (Mon) | 36.50 | 41.50 | 40.00 | 40.50 | 1,158,904 |
| 23rd Jan 2026 (Fri) | 38.40 | 38.40 | 36.40 | 36.40 | 538,428 |
| 22nd Jan 2026 (Thu) | 39.50 | 38.50 | 38.00 | 38.50 | 1,111,925 |
| 21st Jan 2026 (Wed) | 37.90 | 41.00 | 40.50 | 40.50 | 3,150,087 |
| 20th Jan 2026 (Tue) | 30.80 | 30.80 | 30.50 | 30.50 | 142,686 |
| 19th Jan 2026 (Mon) | 30.00 | 30.80 | 30.00 | 30.80 | 174,415 |
| 16th Jan 2026 (Fri) | 30.40 | 30.40 | 30.00 | 30.00 | 114,541 |
| 15th Jan 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 243,094 |
| 14th Jan 2026 (Wed) | 29.40 | 29.90 | 29.30 | 29.90 | 298,073 |
| 13th Jan 2026 (Tue) | 29.90 | 29.90 | 29.40 | 29.40 | 182,426 |
| 12th Jan 2026 (Mon) | 30.50 | 31.00 | 30.00 | 30.00 | 265,329 |
| 9th Jan 2026 (Fri) | 29.70 | 31.00 | 29.70 | 30.50 | 375,927 |
| 8th Jan 2026 (Thu) | 29.80 | 29.90 | 29.50 | 29.70 | 170,109 |
| 7th Jan 2026 (Wed) | 29.30 | 29.30 | 29.20 | 29.20 | 192,372 |
| 6th Jan 2026 (Tue) | 29.60 | 29.60 | 29.10 | 29.10 | 110,336 |
| 5th Jan 2026 (Mon) | 29.50 | 29.60 | 29.00 | 29.60 | 290,072 |
| 2nd Jan 2026 (Fri) | 28.50 | 29.50 | 28.30 | 29.50 | 521,007 |
| 1st Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 31st Dec 2025 (Wed) | 30.20 | 30.40 | 28.50 | 28.50 | 134,795 |
| 30th Dec 2025 (Tue) | 28.90 | 30.40 | 30.40 | 30.40 | 174,700 |
| 29th Dec 2025 (Mon) | 28.50 | 28.90 | 28.50 | 28.50 | 595,565 |
| 26th Dec 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 25th Dec 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 24th Dec 2025 (Wed) | 29.30 | 29.40 | 29.10 | 29.40 | 138,561 |
| 23rd Dec 2025 (Tue) | 29.50 | 30.00 | 30.00 | 30.00 | 148,842 |
| 22nd Dec 2025 (Mon) | 29.30 | 30.00 | 30.00 | 30.00 | 325,725 |
| 19th Dec 2025 (Fri) | 31.20 | 31.40 | 29.50 | 29.50 | 393,815 |
| 18th Dec 2025 (Thu) | 30.80 | 31.50 | 30.30 | 30.50 | 565,351 |
| 17th Dec 2025 (Wed) | 26.70 | 29.00 | 29.00 | 29.00 | 1,000,371 |
| 16th Dec 2025 (Tue) | 25.60 | 27.50 | 25.40 | 26.60 | 2,294,626 |
| 15th Dec 2025 (Mon) | 25.10 | 25.40 | 24.80 | 25.00 | 267,020 |
| 12th Dec 2025 (Fri) | 24.60 | 25.10 | 24.70 | 25.10 | 431,153 |
| 11th Dec 2025 (Thu) | 25.00 | 25.50 | 24.30 | 24.60 | 687,136 |
| 10th Dec 2025 (Wed) | 26.30 | 26.30 | 25.10 | 25.50 | 358,677 |
| 9th Dec 2025 (Tue) | 26.80 | 26.80 | 26.60 | 26.60 | 134,396 |
| 8th Dec 2025 (Mon) | 26.90 | 27.00 | 27.00 | 27.00 | 397,910 |