| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 30.40 | 30.40 | 30.00 | 30.00 | 114,541 |
| 15th Jan 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 243,094 |
| 14th Jan 2026 (Wed) | 29.40 | 29.90 | 29.30 | 29.90 | 298,073 |
| 13th Jan 2026 (Tue) | 29.90 | 29.90 | 29.40 | 29.40 | 182,426 |
| 12th Jan 2026 (Mon) | 30.50 | 31.00 | 30.00 | 30.00 | 265,329 |
| 9th Jan 2026 (Fri) | 29.70 | 31.00 | 29.70 | 30.50 | 375,927 |
| 8th Jan 2026 (Thu) | 29.80 | 29.90 | 29.50 | 29.70 | 170,109 |
| 7th Jan 2026 (Wed) | 29.30 | 29.30 | 29.20 | 29.20 | 192,372 |
| 6th Jan 2026 (Tue) | 29.60 | 29.60 | 29.10 | 29.10 | 110,336 |
| 5th Jan 2026 (Mon) | 29.50 | 29.60 | 29.00 | 29.60 | 290,072 |
| 2nd Jan 2026 (Fri) | 28.50 | 29.50 | 28.30 | 29.50 | 521,007 |
| 1st Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 31st Dec 2025 (Wed) | 30.20 | 30.40 | 28.50 | 28.50 | 134,795 |
| 30th Dec 2025 (Tue) | 28.90 | 30.40 | 30.40 | 30.40 | 174,700 |
| 29th Dec 2025 (Mon) | 28.50 | 28.90 | 28.50 | 28.50 | 595,565 |
| 26th Dec 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 25th Dec 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 24th Dec 2025 (Wed) | 29.30 | 29.40 | 29.10 | 29.40 | 138,561 |
| 23rd Dec 2025 (Tue) | 29.50 | 30.00 | 30.00 | 30.00 | 148,842 |
| 22nd Dec 2025 (Mon) | 29.30 | 30.00 | 30.00 | 30.00 | 325,725 |
| 19th Dec 2025 (Fri) | 31.20 | 31.40 | 29.50 | 29.50 | 393,815 |
| 18th Dec 2025 (Thu) | 30.80 | 31.50 | 30.30 | 30.50 | 565,351 |
| 17th Dec 2025 (Wed) | 26.70 | 29.00 | 29.00 | 29.00 | 1,000,371 |
| 16th Dec 2025 (Tue) | 25.60 | 27.50 | 25.40 | 26.60 | 2,294,626 |
| 15th Dec 2025 (Mon) | 25.10 | 25.40 | 24.80 | 25.00 | 267,020 |
| 12th Dec 2025 (Fri) | 24.60 | 25.10 | 24.70 | 25.10 | 431,153 |
| 11th Dec 2025 (Thu) | 25.00 | 25.50 | 24.30 | 24.60 | 687,136 |
| 10th Dec 2025 (Wed) | 26.30 | 26.30 | 25.10 | 25.50 | 358,677 |
| 9th Dec 2025 (Tue) | 26.80 | 26.80 | 26.60 | 26.60 | 134,396 |
| 8th Dec 2025 (Mon) | 26.90 | 27.00 | 27.00 | 27.00 | 397,910 |
| 5th Dec 2025 (Fri) | 27.00 | 27.60 | 26.90 | 26.90 | 183,106 |
| 4th Dec 2025 (Thu) | 27.50 | 27.60 | 27.00 | 27.60 | 128,763 |
| 3rd Dec 2025 (Wed) | 26.90 | 27.50 | 26.90 | 27.50 | 86,642 |
| 2nd Dec 2025 (Tue) | 26.40 | 26.90 | 26.40 | 26.90 | 257,404 |
| 1st Dec 2025 (Mon) | 25.80 | 26.40 | 25.80 | 26.40 | 33,503 |
| 28th Nov 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 125,797 |
| 27th Nov 2025 (Thu) | 25.50 | 25.60 | 25.60 | 25.60 | 149,066 |
| 26th Nov 2025 (Wed) | 25.30 | 25.50 | 25.30 | 25.50 | 343,673 |
| 25th Nov 2025 (Tue) | 25.40 | 25.40 | 25.20 | 25.20 | 200,718 |
| 24th Nov 2025 (Mon) | 25.70 | 25.70 | 25.20 | 25.60 | 150,970 |
| 21st Nov 2025 (Fri) | 27.00 | 27.00 | 25.80 | 25.90 | 340,724 |
| 20th Nov 2025 (Thu) | 26.70 | 28.20 | 26.40 | 27.50 | 417,132 |
| 19th Nov 2025 (Wed) | 26.30 | 26.50 | 25.00 | 26.50 | 279,663 |
| 18th Nov 2025 (Tue) | 25.70 | 26.30 | 25.50 | 25.90 | 347,755 |