| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 32.50 | 33.50 | 32.50 | 33.00 | 182,480 |
| 4th Jun 2025 (Wed) | 31.00 | 32.00 | 32.00 | 32.00 | 228,636 |
| 3rd Jun 2025 (Tue) | 31.50 | 31.40 | 31.40 | 31.40 | 156,192 |
| 2nd Jun 2025 (Mon) | 31.50 | 31.80 | 31.50 | 31.50 | 44,615 |
| 30th May 2025 (Fri) | 31.50 | 32.00 | 31.50 | 31.80 | 52,626 |
| 29th May 2025 (Thu) | 32.00 | 32.00 | 31.50 | 31.50 | 61,922 |
| 28th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 191,636 |
| 27th May 2025 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 153,782 |
| 26th May 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 23rd May 2025 (Fri) | 31.50 | 31.60 | 31.50 | 31.50 | 237,878 |
| 22nd May 2025 (Thu) | 31.40 | 31.50 | 31.40 | 31.50 | 125,161 |
| 21st May 2025 (Wed) | 32.00 | 31.80 | 31.50 | 31.50 | 363,330 |
| 20th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 2,817,287 |
| 19th May 2025 (Mon) | 31.20 | 32.00 | 31.00 | 32.00 | 111,806 |
| 16th May 2025 (Fri) | 31.00 | 32.00 | 30.50 | 31.00 | 136,411 |
| 15th May 2025 (Thu) | 32.50 | 31.40 | 31.40 | 31.40 | 100,826 |
| 14th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 142,803 |
| 13th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 89,242 |
| 12th May 2025 (Mon) | 30.50 | 31.50 | 30.50 | 31.50 | 553,387 |
| 9th May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 94,444 |
| 8th May 2025 (Thu) | 31.50 | 30.80 | 30.50 | 30.50 | 279,718 |
| 7th May 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 218,152 |
| 6th May 2025 (Tue) | 32.50 | 32.00 | 31.50 | 31.50 | 263,391 |
| 5th May 2025 (Mon) | 32.025 | 32.025 | 32.025 | 32.025 | 0 |
| 2nd May 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.50 | 232,557 |
| 1st May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 185,377 |
| 30th Apr 2025 (Wed) | 31.50 | 32.60 | 31.50 | 32.60 | 324,327 |
| 29th Apr 2025 (Tue) | 33.00 | 33.40 | 33.40 | 33.40 | 69,553 |
| 28th Apr 2025 (Mon) | 31.50 | 34.40 | 32.40 | 34.40 | 236,175 |
| 25th Apr 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 112,258 |
| 24th Apr 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 74,798 |
| 23rd Apr 2025 (Wed) | 35.50 | 35.50 | 34.50 | 35.00 | 112,367 |
| 22nd Apr 2025 (Tue) | 33.80 | 35.50 | 33.50 | 35.00 | 308,732 |
| 21st Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Apr 2025 (Thu) | 34.50 | 36.00 | 36.00 | 36.00 | 534,167 |
| 16th Apr 2025 (Wed) | 34.50 | 35.00 | 35.00 | 35.00 | 306,880 |
| 15th Apr 2025 (Tue) | 35.00 | 36.00 | 36.00 | 36.00 | 246,798 |
| 14th Apr 2025 (Mon) | 32.50 | 33.50 | 33.20 | 33.50 | 458,993 |
| 11th Apr 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.50 | 699,899 |
| 10th Apr 2025 (Thu) | 32.50 | 33.50 | 32.50 | 32.50 | 371,166 |
| 9th Apr 2025 (Wed) | 32.60 | 32.60 | 30.50 | 30.50 | 535,557 |
| 8th Apr 2025 (Tue) | 33.50 | 33.60 | 31.40 | 33.60 | 276,519 |
| 7th Apr 2025 (Mon) | 32.50 | 33.00 | 33.00 | 33.00 | 964,658 |