| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 34.50 | 34.60 | 34.00 | 34.00 | 144,283 |
| 2nd Oct 2025 (Thu) | 35.20 | 35.50 | 35.00 | 35.00 | 160,530 |
| 1st Oct 2025 (Wed) | 35.00 | 35.60 | 35.00 | 35.60 | 316,936 |
| 30th Sep 2025 (Tue) | 34.50 | 35.80 | 34.50 | 35.00 | 148,372 |
| 29th Sep 2025 (Mon) | 34.50 | 35.00 | 34.50 | 35.00 | 195,355 |
| 26th Sep 2025 (Fri) | 34.50 | 35.80 | 34.50 | 34.50 | 205,530 |
| 25th Sep 2025 (Thu) | 34.50 | 35.00 | 34.50 | 34.50 | 134,595 |
| 24th Sep 2025 (Wed) | 34.50 | 34.50 | 34.40 | 34.50 | 126,950 |
| 23rd Sep 2025 (Tue) | 32.50 | 33.50 | 32.50 | 33.50 | 244,921 |
| 22nd Sep 2025 (Mon) | 31.50 | 33.60 | 32.50 | 32.50 | 1,125,479 |
| 19th Sep 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 54,368 |
| 18th Sep 2025 (Thu) | 32.00 | 33.00 | 31.50 | 31.50 | 349,700 |
| 17th Sep 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 145,624 |
| 16th Sep 2025 (Tue) | 32.50 | 32.50 | 32.20 | 32.20 | 90,073 |
| 15th Sep 2025 (Mon) | 33.50 | 33.20 | 33.00 | 33.00 | 118,945 |
| 12th Sep 2025 (Fri) | 33.50 | 33.80 | 33.50 | 33.50 | 104,826 |
| 11th Sep 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.50 | 142,635 |
| 10th Sep 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.00 | 92,662 |
| 9th Sep 2025 (Tue) | 33.00 | 33.00 | 32.50 | 33.00 | 306,972 |
| 8th Sep 2025 (Mon) | 33.50 | 33.00 | 33.00 | 33.00 | 311,756 |
| 5th Sep 2025 (Fri) | 34.80 | 34.80 | 33.50 | 33.50 | 189,021 |
| 4th Sep 2025 (Thu) | 34.00 | 34.00 | 33.50 | 34.00 | 114,904 |
| 3rd Sep 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 216,038 |
| 2nd Sep 2025 (Tue) | 33.50 | 33.20 | 33.20 | 33.20 | 120,831 |
| 1st Sep 2025 (Mon) | 34.00 | 34.00 | 33.40 | 33.50 | 185,084 |
| 29th Aug 2025 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 170,310 |
| 28th Aug 2025 (Thu) | 34.50 | 34.50 | 34.00 | 34.00 | 62,796 |
| 27th Aug 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 159,674 |
| 26th Aug 2025 (Tue) | 36.50 | 35.50 | 35.00 | 35.00 | 209,608 |
| 25th Aug 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 22nd Aug 2025 (Fri) | 36.50 | 36.50 | 36.00 | 36.50 | 88,098 |
| 21st Aug 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 75,279 |
| 20th Aug 2025 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 131,727 |
| 19th Aug 2025 (Tue) | 37.50 | 39.00 | 37.50 | 38.80 | 201,007 |
| 18th Aug 2025 (Mon) | 36.00 | 37.20 | 37.20 | 37.20 | 245,611 |
| 15th Aug 2025 (Fri) | 36.00 | 39.60 | 36.00 | 36.00 | 41,325 |
| 14th Aug 2025 (Thu) | 36.00 | 39.00 | 36.00 | 39.00 | 64,842 |
| 13th Aug 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 44,838 |
| 12th Aug 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 90,079 |
| 11th Aug 2025 (Mon) | 35.50 | 36.00 | 35.50 | 36.00 | 133,282 |
| 8th Aug 2025 (Fri) | 35.50 | 36.00 | 35.20 | 35.20 | 85,766 |
| 7th Aug 2025 (Thu) | 35.50 | 36.80 | 35.00 | 35.50 | 171,272 |
| 6th Aug 2025 (Wed) | 36.00 | 36.80 | 36.80 | 36.80 | 237,836 |