| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 26.90 | 26.90 | 25.70 | 26.90 | 169,801 |
| 5th Dec 2025 (Fri) | 27.00 | 27.60 | 26.90 | 26.90 | 183,106 |
| 4th Dec 2025 (Thu) | 27.50 | 27.60 | 27.00 | 27.60 | 128,763 |
| 3rd Dec 2025 (Wed) | 26.90 | 27.50 | 26.90 | 27.50 | 86,642 |
| 2nd Dec 2025 (Tue) | 26.40 | 26.90 | 26.40 | 26.90 | 257,404 |
| 1st Dec 2025 (Mon) | 25.80 | 26.40 | 25.80 | 26.40 | 33,503 |
| 28th Nov 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 125,797 |
| 27th Nov 2025 (Thu) | 25.50 | 25.60 | 25.60 | 25.60 | 149,066 |
| 26th Nov 2025 (Wed) | 25.30 | 25.50 | 25.30 | 25.50 | 343,673 |
| 25th Nov 2025 (Tue) | 25.40 | 25.40 | 25.20 | 25.20 | 200,718 |
| 24th Nov 2025 (Mon) | 25.70 | 25.70 | 25.20 | 25.60 | 150,970 |
| 21st Nov 2025 (Fri) | 27.00 | 27.00 | 25.80 | 25.90 | 340,724 |
| 20th Nov 2025 (Thu) | 26.70 | 28.20 | 26.40 | 27.50 | 417,132 |
| 19th Nov 2025 (Wed) | 26.30 | 26.50 | 25.00 | 26.50 | 279,663 |
| 18th Nov 2025 (Tue) | 25.70 | 26.30 | 25.50 | 25.90 | 347,755 |
| 17th Nov 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 59,995 |
| 14th Nov 2025 (Fri) | 27.20 | 27.20 | 26.80 | 26.80 | 379,146 |
| 13th Nov 2025 (Thu) | 28.60 | 28.40 | 28.20 | 28.20 | 163,012 |
| 12th Nov 2025 (Wed) | 28.60 | 29.00 | 28.60 | 29.00 | 89,895 |
| 11th Nov 2025 (Tue) | 28.70 | 28.80 | 28.40 | 28.80 | 38,139 |
| 10th Nov 2025 (Mon) | 28.70 | 29.40 | 28.80 | 28.80 | 150,664 |
| 7th Nov 2025 (Fri) | 28.40 | 28.40 | 26.90 | 28.40 | 524,734 |
| 6th Nov 2025 (Thu) | 28.80 | 28.80 | 28.40 | 28.40 | 236,016 |
| 5th Nov 2025 (Wed) | 29.80 | 30.00 | 28.20 | 28.80 | 412,833 |
| 4th Nov 2025 (Tue) | 31.20 | 31.00 | 30.40 | 30.40 | 412,629 |
| 3rd Nov 2025 (Mon) | 30.40 | 31.70 | 30.40 | 31.70 | 231,473 |
| 31st Oct 2025 (Fri) | 31.50 | 31.00 | 30.40 | 31.00 | 1,019,027 |
| 30th Oct 2025 (Thu) | 32.60 | 32.60 | 32.10 | 32.10 | 81,499 |
| 29th Oct 2025 (Wed) | 33.00 | 33.50 | 32.80 | 32.80 | 417,268 |
| 28th Oct 2025 (Tue) | 31.40 | 32.20 | 30.20 | 31.80 | 1,166,757 |
| 27th Oct 2025 (Mon) | 34.50 | 33.00 | 32.00 | 32.00 | 1,903,717 |
| 24th Oct 2025 (Fri) | 35.00 | 35.00 | 34.50 | 35.00 | 184,123 |
| 23rd Oct 2025 (Thu) | 35.50 | 35.00 | 34.00 | 35.00 | 172,246 |
| 22nd Oct 2025 (Wed) | 36.00 | 35.50 | 35.00 | 35.50 | 95,097 |
| 21st Oct 2025 (Tue) | 37.00 | 36.50 | 35.50 | 36.00 | 382,568 |
| 20th Oct 2025 (Mon) | 37.00 | 38.00 | 36.50 | 37.50 | 309,309 |
| 17th Oct 2025 (Fri) | 38.80 | 39.50 | 37.50 | 38.00 | 793,814 |
| 16th Oct 2025 (Thu) | 38.50 | 39.50 | 37.50 | 39.50 | 769,552 |
| 15th Oct 2025 (Wed) | 36.00 | 38.60 | 36.00 | 38.50 | 740,383 |
| 14th Oct 2025 (Tue) | 35.00 | 35.50 | 34.50 | 35.00 | 320,387 |
| 13th Oct 2025 (Mon) | 34.00 | 34.60 | 33.50 | 34.60 | 749,613 |
| 10th Oct 2025 (Fri) | 33.50 | 35.80 | 34.50 | 34.50 | 215,281 |
| 9th Oct 2025 (Thu) | 33.50 | 33.50 | 32.60 | 33.50 | 102,095 |
| 8th Oct 2025 (Wed) | 33.50 | 33.50 | 32.50 | 32.50 | 228,262 |