| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 36.00 | 39.60 | 36.00 | 36.00 | 41,325 |
| 14th Aug 2025 (Thu) | 36.00 | 39.00 | 36.00 | 39.00 | 64,842 |
| 13th Aug 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 44,838 |
| 12th Aug 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 90,079 |
| 11th Aug 2025 (Mon) | 35.50 | 36.00 | 35.50 | 36.00 | 133,282 |
| 8th Aug 2025 (Fri) | 35.50 | 36.00 | 35.20 | 35.20 | 85,766 |
| 7th Aug 2025 (Thu) | 35.50 | 36.80 | 35.00 | 35.50 | 171,272 |
| 6th Aug 2025 (Wed) | 36.00 | 36.80 | 36.80 | 36.80 | 237,836 |
| 5th Aug 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 18,886 |
| 4th Aug 2025 (Mon) | 34.50 | 34.80 | 34.60 | 34.80 | 187,713 |
| 1st Aug 2025 (Fri) | 34.50 | 35.80 | 34.50 | 34.50 | 62,207 |
| 31st Jul 2025 (Thu) | 34.50 | 35.00 | 35.00 | 35.00 | 117,134 |
| 30th Jul 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 131,005 |
| 29th Jul 2025 (Tue) | 36.00 | 36.50 | 36.00 | 36.50 | 171,416 |
| 28th Jul 2025 (Mon) | 36.00 | 36.60 | 36.00 | 36.00 | 321,552 |
| 25th Jul 2025 (Fri) | 35.00 | 36.00 | 35.00 | 35.50 | 137,707 |
| 24th Jul 2025 (Thu) | 36.50 | 36.50 | 35.00 | 35.00 | 80,807 |
| 23rd Jul 2025 (Wed) | 38.50 | 37.00 | 36.50 | 36.50 | 147,929 |
| 22nd Jul 2025 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 321,618 |
| 21st Jul 2025 (Mon) | 36.00 | 39.40 | 36.50 | 39.40 | 345,077 |
| 18th Jul 2025 (Fri) | 36.60 | 36.60 | 36.00 | 36.00 | 129,669 |
| 17th Jul 2025 (Thu) | 36.40 | 36.40 | 35.50 | 35.50 | 65,493 |
| 16th Jul 2025 (Wed) | 35.50 | 36.80 | 35.50 | 35.50 | 107,332 |
| 15th Jul 2025 (Tue) | 35.20 | 35.80 | 35.20 | 35.50 | 145,587 |
| 14th Jul 2025 (Mon) | 34.50 | 34.50 | 34.00 | 34.50 | 146,290 |
| 11th Jul 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 944,739 |
| 10th Jul 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 86,509 |
| 9th Jul 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 228,600 |
| 8th Jul 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 243,120 |
| 7th Jul 2025 (Mon) | 33.50 | 34.50 | 33.50 | 34.00 | 416,564 |
| 4th Jul 2025 (Fri) | 33.00 | 33.80 | 33.00 | 33.50 | 123,012 |
| 3rd Jul 2025 (Thu) | 32.50 | 33.00 | 32.50 | 33.00 | 98,602 |
| 2nd Jul 2025 (Wed) | 32.50 | 33.00 | 32.50 | 32.50 | 146,414 |
| 1st Jul 2025 (Tue) | 32.50 | 33.00 | 32.50 | 32.50 | 51,298 |
| 30th Jun 2025 (Mon) | 32.50 | 33.00 | 32.50 | 32.50 | 503,490 |
| 27th Jun 2025 (Fri) | 33.00 | 33.00 | 32.80 | 33.00 | 148,474 |
| 26th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 78,560 |
| 25th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 167,879 |
| 24th Jun 2025 (Tue) | 33.50 | 33.60 | 33.00 | 33.00 | 204,075 |
| 23rd Jun 2025 (Mon) | 32.00 | 33.60 | 33.00 | 33.00 | 467,269 |
| 20th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 573,398 |
| 19th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 82,089 |
| 18th Jun 2025 (Wed) | 33.50 | 33.60 | 32.50 | 33.00 | 174,329 |
| 17th Jun 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 152,921 |