| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.51 | SI Trade |
16:13:09 - 12-Dec-25 |
| Sell* | 100 | $40.02 | Ordinary |
14:49:31 - 12-Dec-25 |
| Sell* | 200 | $39.96 | Ordinary |
09:14:49 - 10-Dec-25 |
| Unknown* | 0 | $40.45 | SI Trade |
15:09:35 - 05-Dec-25 |
| Sell* | 221 | $39.98 | Ordinary |
09:54:33 - 05-Dec-25 |
| Unknown* | 0 | $39.68 | SI Trade |
14:29:18 - 03-Dec-25 |
| Buy* | 12 | $39.23 | Automatic Execution |
08:16:51 - 01-Dec-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.40 | SI Trade |
13:35:23 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
14:50:58 - 26-Nov-25 |
| Sell* | 1 | $37.08 | SI Trade |
08:31:48 - 24-Nov-25 |
| Buy* | 1 | $35.93 | SI Trade |
16:10:38 - 21-Nov-25 |
| Buy* | 1 | $36.31 | SI Trade |
09:34:07 - 21-Nov-25 |
| Buy* | 1 | $36.29 | SI Trade |
08:30:18 - 21-Nov-25 |
| Buy* | 1 | $37.32 | SI Trade |
09:33:33 - 19-Nov-25 |
| Buy* | 315 | $37.13 | Automatic Execution |
16:23:14 - 18-Nov-25 |
| Buy* | 1 | $37.56 | SI Trade |
09:43:22 - 18-Nov-25 |
| Unknown* | 0 | $37.24 | SI Trade |
08:09:30 - 18-Nov-25 |
| Buy* | 3 | $37.62 | SI Trade |
08:04:35 - 18-Nov-25 |
| Unknown* | 0 | $38.75 | SI Trade |
10:21:47 - 17-Nov-25 |
| Unknown* | 0 | $38.89 | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 1 | $38.24 | SI Trade |
09:08:35 - 14-Nov-25 |
| Unknown* | 0 | $39.72 | SI Trade |
08:54:21 - 12-Nov-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:53:48 - 12-Nov-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:52:53 - 12-Nov-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:52:10 - 12-Nov-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:52:10 - 12-Nov-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:52:10 - 12-Nov-25 |
| Unknown* | 0 | $39.72 | SI Trade |
08:24:22 - 12-Nov-25 |
| Unknown* | 0 | $39.72 | SI Trade |
08:24:22 - 12-Nov-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:19:35 - 12-Nov-25 |
| Unknown* | 0 | $39.31 | SI Trade |
11:49:59 - 11-Nov-25 |
| Unknown* | 0 | $39.66 | SI Trade |
09:59:22 - 11-Nov-25 |
| Unknown* | 0 | $39.65 | SI Trade |
09:55:07 - 11-Nov-25 |
| Buy* | 3 | $39.75 | SI Trade |
08:04:51 - 11-Nov-25 |
| Sell* | 3 | $39.18 | SI Trade |
10:05:18 - 10-Nov-25 |
| Buy* | 1 | $38.29 | SI Trade |
13:08:25 - 07-Nov-25 |
| Unknown* | 0 | $38.82 | SI Trade |
08:00:05 - 07-Nov-25 |
| Unknown* | 0 | $39.52 | SI Trade |
10:37:23 - 06-Nov-25 |
| Unknown* | 0 | $39.52 | SI Trade |
10:37:23 - 06-Nov-25 |
| Unknown* | 0 | $39.52 | SI Trade |
10:37:23 - 06-Nov-25 |
| Buy* | 1 | $38.98 | SI Trade |
10:34:22 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | SI Trade |
14:21:51 - 31-Oct-25 |
| Unknown* | 0 | $40.41 | SI Trade |
13:52:55 - 31-Oct-25 |
| Buy* | 1,228 | $40.39 | Automatic Execution |
13:51:56 - 31-Oct-25 |
| Sell* | 2,493 | $40.27 | Automatic Execution |
13:51:46 - 31-Oct-25 |
| Buy* | 1 | $40.47 | SI Trade |
08:51:54 - 31-Oct-25 |
| Unknown* | 0 | $40.17 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $40.48 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $40.41 | SI Trade |
15:22:38 - 29-Oct-25 |
| Unknown* | 0 | $40.40 | SI Trade |
13:47:06 - 29-Oct-25 |
| Unknown* | 0 | $40.10 | SI Trade |
11:16:35 - 28-Oct-25 |
| Unknown* | 0 | $40.10 | SI Trade |
11:16:35 - 28-Oct-25 |
| Unknown* | 0 | $40.18 | SI Trade |
14:38:21 - 27-Oct-25 |
| Buy* | 1 | $39.44 | SI Trade |
14:53:42 - 24-Oct-25 |
| Unknown* | 0 | $39.36 | SI Trade |
14:43:59 - 24-Oct-25 |
| Sell* | 5 | $39.35 | SI Trade |
14:43:59 - 24-Oct-25 |
| Unknown* | 0 | $39.35 | SI Trade |
14:35:07 - 24-Oct-25 |
| Buy* | 1 | $39.28 | SI Trade |
10:47:28 - 24-Oct-25 |
| Buy* | 5 | $39.29 | SI Trade |
10:46:55 - 24-Oct-25 |
| Buy* | 11 | $39.29 | Automatic Execution |
10:46:55 - 24-Oct-25 |
| Unknown* | 0 | $39.10 | SI Trade |
10:35:11 - 24-Oct-25 |
| Unknown* | 0 | $39.10 | SI Trade |
10:35:11 - 24-Oct-25 |
| Unknown* | 0 | $39.10 | SI Trade |
10:35:11 - 24-Oct-25 |
| Unknown* | 0 | $39.10 | SI Trade |
10:35:11 - 24-Oct-25 |
| Unknown* | 0 | $39.10 | SI Trade |
10:35:11 - 24-Oct-25 |
| Unknown* | 0 | $39.01 | SI Trade |
09:24:11 - 24-Oct-25 |
| Unknown* | 0 | $39.21 | SI Trade |
08:46:55 - 24-Oct-25 |
| Unknown* | 0 | $39.07 | SI Trade |
08:05:00 - 24-Oct-25 |
| Unknown* | 0 | $39.07 | SI Trade |
08:05:00 - 24-Oct-25 |
| Sell* | 450 | $38.54 | Automatic Execution |
16:11:45 - 22-Oct-25 |
| Unknown* | 0 | $38.35 | SI Trade |
09:03:36 - 20-Oct-25 |
| Unknown* | 0 | $38.25 | SI Trade |
08:00:16 - 20-Oct-25 |
| Buy* | 1 | $36.37 | SI Trade |
09:51:55 - 17-Oct-25 |
| Sell* | 1 | $37.97 | SI Trade |
09:30:48 - 15-Oct-25 |
| Buy* | 1 | $38.13 | SI Trade |
09:27:05 - 15-Oct-25 |
| Buy* | 125 | $37.48 | Automatic Execution |
15:23:04 - 14-Oct-25 |
| Buy* | 1 | $37.49 | SI Trade |
13:31:35 - 14-Oct-25 |
| Unknown* | 0 | $37.94 | SI Trade |
15:50:14 - 13-Oct-25 |
| Buy* | 1 | $37.92 | SI Trade |
13:57:31 - 13-Oct-25 |
| Buy* | 6 | $38.13 | SI Trade |
09:58:48 - 13-Oct-25 |
| Buy* | 250 | $38.19 | Automatic Execution |
08:14:11 - 13-Oct-25 |
| Unknown* | 0 | $38.62 | SI Trade |
08:00:21 - 08-Oct-25 |
| Unknown* | 0 | $39.13 | SI Trade |
14:56:11 - 07-Oct-25 |
| Unknown* | 0 | $38.92 | SI Trade |
08:01:43 - 07-Oct-25 |
| Unknown* | 0 | $38.72 | SI Trade |
13:35:08 - 06-Oct-25 |
| Unknown* | 0 | $38.84 | SI Trade |
11:05:57 - 06-Oct-25 |
| Buy* | 1 | $38.91 | SI Trade |
09:53:41 - 03-Oct-25 |
| Unknown* | 0 | $38.36 | SI Trade |
12:22:11 - 30-Sep-25 |
| Unknown* | 0 | $38.03 | SI Trade |
12:01:19 - 30-Sep-25 |
| Buy* | 3 | $38.53 | SI Trade |
10:46:18 - 29-Sep-25 |
| Unknown* | 0 | $38.45 | SI Trade |
08:01:32 - 29-Sep-25 |
| Unknown* | 0 | $37.85 | SI Trade |
15:56:13 - 25-Sep-25 |
| Unknown* | 0 | $38.04 | SI Trade |
16:04:21 - 24-Sep-25 |
| Unknown* | 0 | $38.24 | SI Trade |
15:05:50 - 24-Sep-25 |
| Unknown* | 0 | $38.59 | SI Trade |
11:03:16 - 23-Sep-25 |
| Unknown* | 0 | $38.55 | SI Trade |
08:52:21 - 23-Sep-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:02:35 - 22-Sep-25 |
| Sell* | 1 | $37.90 | SI Trade |
08:19:08 - 19-Sep-25 |
| Buy* | 56 | $38.35 | Automatic Execution |
13:09:29 - 18-Sep-25 |
| Unknown* | 0 | $38.32 | SI Trade |
09:54:50 - 18-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
08:06:57 - 17-Sep-25 |
| Sell* | 3 | $37.83 | Automatic Execution |
10:52:38 - 16-Sep-25 |
| Buy* | 1 | $38.20 | SI Trade |
10:03:52 - 16-Sep-25 |
| Unknown* | 0 | $37.43 | SI Trade |
15:24:09 - 10-Sep-25 |
| Sell* | 2 | $36.88 | SI Trade |
16:11:53 - 09-Sep-25 |
| Buy* | 2 | $37.17 | SI Trade |
09:37:53 - 05-Sep-25 |
| Unknown* | 0 | $36.86 | SI Trade |
08:03:01 - 05-Sep-25 |
| Unknown* | 0 | $35.72 | SI Trade |
16:15:48 - 02-Sep-25 |
| Buy* | 1 | $36.43 | SI Trade |
08:00:19 - 02-Sep-25 |
| Sell* | 5 | $36.04 | SI Trade |
08:02:26 - 01-Sep-25 |
| Sell* | 4 | $36.16 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $36.71 | SI Trade |
08:02:25 - 28-Aug-25 |
| Unknown* | 0 | $36.73 | SI Trade |
08:00:23 - 27-Aug-25 |
| Unknown* | 0 | $36.52 | SI Trade |
08:44:47 - 26-Aug-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:05:09 - 26-Aug-25 |
| Buy* | 5 | $36.44 | SI Trade |
15:12:45 - 22-Aug-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:50:53 - 22-Aug-25 |
| Unknown* | 0 | $35.87 | SI Trade |
15:39:51 - 21-Aug-25 |
| Unknown* | 0 | $36.02 | SI Trade |
09:23:59 - 20-Aug-25 |
| Buy* | 9 | $36.59 | Automatic Execution |
12:10:14 - 18-Aug-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
11:37:28 - 18-Aug-25 |
| Unknown* | 0 | $36.57 | SI Trade |
10:16:37 - 18-Aug-25 |
| Unknown* | 0 | $36.46 | SI Trade |
08:59:59 - 18-Aug-25 |
| Sell* | 6 | $36.46 | SI Trade |
08:58:41 - 18-Aug-25 |
| Unknown* | 0 | $36.84 | SI Trade |
11:56:05 - 15-Aug-25 |
| Sell* | 1 | $36.70 | SI Trade |
12:58:03 - 14-Aug-25 |
| Unknown* | 0 | $36.94 | SI Trade |
08:02:58 - 13-Aug-25 |
| Buy* | 7 | $36.94 | SI Trade |
08:02:58 - 13-Aug-25 |
| Buy* | 1 | $36.28 | SI Trade |
09:12:48 - 11-Aug-25 |
| Unknown* | 0 | $34.94 | SI Trade |
12:50:21 - 04-Aug-25 |
| Sell* | 113 | $34.87 | Automatic Execution |
10:16:23 - 01-Aug-25 |
| Unknown* | 0 | $36.01 | SI Trade |
16:23:04 - 29-Jul-25 |
| Unknown* | 0 | $35.91 | SI Trade |
16:04:17 - 29-Jul-25 |
| Unknown* | 0 | $35.94 | SI Trade |
16:02:40 - 29-Jul-25 |
| Unknown* | 0 | $36.20 | SI Trade |
15:25:24 - 29-Jul-25 |
| Buy* | 1 | $36.27 | SI Trade |
11:05:52 - 29-Jul-25 |
| Buy* | 12 | $36.27 | Automatic Execution |
11:02:57 - 29-Jul-25 |
| Buy* | 6 | $36.27 | SI Trade |
11:02:56 - 29-Jul-25 |
| Unknown* | 0 | $35.97 | SI Trade |
15:21:28 - 28-Jul-25 |
| Buy* | 2 | $35.99 | SI Trade |
15:10:31 - 28-Jul-25 |
| Buy* | 1 | $36.02 | SI Trade |
15:05:31 - 28-Jul-25 |
| Buy* | 12 | $35.96 | Automatic Execution |
15:04:42 - 28-Jul-25 |
| Buy* | 6 | $36.00 | SI Trade |
14:58:24 - 28-Jul-25 |
| Unknown* | 0 | $35.54 | SI Trade |
15:15:56 - 25-Jul-25 |
| Sell* | 5 | $35.56 | SI Trade |
12:42:01 - 24-Jul-25 |
| Buy* | 5 | $35.56 | SI Trade |
13:26:58 - 22-Jul-25 |
| Buy* | 750 | $35.56 | Automatic Execution |
16:24:09 - 21-Jul-25 |
| Sell* | 4 | $35.20 | SI Trade |
08:58:30 - 21-Jul-25 |
| Buy* | 4 | $35.25 | SI Trade |
16:18:00 - 17-Jul-25 |
| Sell* | 2 | $34.94 | SI Trade |
15:51:57 - 17-Jul-25 |
| Unknown* | 0 | $35.08 | SI Trade |
14:43:47 - 17-Jul-25 |
| Buy* | 2 | $35.13 | SI Trade |
10:42:12 - 17-Jul-25 |
| Unknown* | 0 | $34.82 | SI Trade |
15:58:32 - 14-Jul-25 |
| Buy* | 3 | $34.80 | SI Trade |
15:24:07 - 10-Jul-25 |
| Unknown* | 0 | $34.71 | SI Trade |
13:30:13 - 10-Jul-25 |
| Unknown* | 0 | $34.99 | SI Trade |
13:28:30 - 10-Jul-25 |
| Unknown* | 0 | $34.75 | SI Trade |
12:44:24 - 10-Jul-25 |
| Unknown* | 0 | $34.75 | SI Trade |
12:44:24 - 10-Jul-25 |
| Unknown* | 0 | $34.61 | SI Trade |
10:50:11 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.52 | SI Trade |
08:30:18 - 07-Jul-25 |
| Sell* | 1 | $34.50 | SI Trade |
15:00:45 - 03-Jul-25 |
| Unknown* | 0 | $34.34 | SI Trade |
08:00:11 - 02-Jul-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
12:23:25 - 30-Jun-25 |
| Sell* | 52 | $34.20 | Automatic Execution |
12:23:24 - 30-Jun-25 |
| Unknown* | 0 | $32.52 | SI Trade |
11:14:20 - 23-Jun-25 |