| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.15 | SI Trade |
08:02:35 - 22-Sep-25 |
| Sell* | 1 | $37.90 | SI Trade |
08:19:08 - 19-Sep-25 |
| Buy* | 56 | $38.35 | Automatic Execution |
13:09:29 - 18-Sep-25 |
| Unknown* | 0 | $38.32 | SI Trade |
09:54:50 - 18-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
08:06:57 - 17-Sep-25 |
| Sell* | 3 | $37.83 | Automatic Execution |
10:52:38 - 16-Sep-25 |
| Buy* | 1 | $38.20 | SI Trade |
10:03:52 - 16-Sep-25 |
| Unknown* | 0 | $37.43 | SI Trade |
15:24:09 - 10-Sep-25 |
| Sell* | 2 | $36.88 | SI Trade |
16:11:53 - 09-Sep-25 |
| Buy* | 2 | $37.17 | SI Trade |
09:37:53 - 05-Sep-25 |
| Unknown* | 0 | $36.86 | SI Trade |
08:03:01 - 05-Sep-25 |
| Unknown* | 0 | $35.72 | SI Trade |
16:15:48 - 02-Sep-25 |
| Buy* | 1 | $36.43 | SI Trade |
08:00:19 - 02-Sep-25 |
| Sell* | 5 | $36.04 | SI Trade |
08:02:26 - 01-Sep-25 |
| Sell* | 4 | $36.16 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $36.71 | SI Trade |
08:02:25 - 28-Aug-25 |
| Unknown* | 0 | $36.73 | SI Trade |
08:00:23 - 27-Aug-25 |
| Unknown* | 0 | $36.52 | SI Trade |
08:44:47 - 26-Aug-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:05:09 - 26-Aug-25 |
| Buy* | 5 | $36.44 | SI Trade |
15:12:45 - 22-Aug-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:50:53 - 22-Aug-25 |
| Unknown* | 0 | $35.87 | SI Trade |
15:39:51 - 21-Aug-25 |
| Unknown* | 0 | $36.02 | SI Trade |
09:23:59 - 20-Aug-25 |
| Buy* | 9 | $36.59 | Automatic Execution |
12:10:14 - 18-Aug-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
11:37:28 - 18-Aug-25 |
| Unknown* | 0 | $36.57 | SI Trade |
10:16:37 - 18-Aug-25 |
| Unknown* | 0 | $36.46 | SI Trade |
08:59:59 - 18-Aug-25 |
| Sell* | 6 | $36.46 | SI Trade |
08:58:41 - 18-Aug-25 |
| Unknown* | 0 | $36.84 | SI Trade |
11:56:05 - 15-Aug-25 |
| Sell* | 1 | $36.70 | SI Trade |
12:58:03 - 14-Aug-25 |
| Unknown* | 0 | $36.94 | SI Trade |
08:02:58 - 13-Aug-25 |
| Buy* | 7 | $36.94 | SI Trade |
08:02:58 - 13-Aug-25 |
| Buy* | 1 | $36.28 | SI Trade |
09:12:48 - 11-Aug-25 |
| Unknown* | 0 | $34.94 | SI Trade |
12:50:21 - 04-Aug-25 |
| Sell* | 113 | $34.87 | Automatic Execution |
10:16:23 - 01-Aug-25 |
| Unknown* | 0 | $36.01 | SI Trade |
16:23:04 - 29-Jul-25 |
| Unknown* | 0 | $35.91 | SI Trade |
16:04:17 - 29-Jul-25 |
| Unknown* | 0 | $35.94 | SI Trade |
16:02:40 - 29-Jul-25 |
| Unknown* | 0 | $36.20 | SI Trade |
15:25:24 - 29-Jul-25 |
| Buy* | 1 | $36.27 | SI Trade |
11:05:52 - 29-Jul-25 |
| Buy* | 12 | $36.27 | Automatic Execution |
11:02:57 - 29-Jul-25 |
| Buy* | 6 | $36.27 | SI Trade |
11:02:56 - 29-Jul-25 |
| Unknown* | 0 | $35.97 | SI Trade |
15:21:28 - 28-Jul-25 |
| Buy* | 2 | $35.99 | SI Trade |
15:10:31 - 28-Jul-25 |
| Buy* | 1 | $36.02 | SI Trade |
15:05:31 - 28-Jul-25 |
| Buy* | 12 | $35.96 | Automatic Execution |
15:04:42 - 28-Jul-25 |
| Buy* | 6 | $36.00 | SI Trade |
14:58:24 - 28-Jul-25 |
| Unknown* | 0 | $35.54 | SI Trade |
15:15:56 - 25-Jul-25 |
| Sell* | 5 | $35.56 | SI Trade |
12:42:01 - 24-Jul-25 |
| Buy* | 5 | $35.56 | SI Trade |
13:26:58 - 22-Jul-25 |
| Buy* | 750 | $35.56 | Automatic Execution |
16:24:09 - 21-Jul-25 |
| Sell* | 4 | $35.20 | SI Trade |
08:58:30 - 21-Jul-25 |
| Buy* | 4 | $35.25 | SI Trade |
16:18:00 - 17-Jul-25 |
| Sell* | 2 | $34.94 | SI Trade |
15:51:57 - 17-Jul-25 |
| Unknown* | 0 | $35.08 | SI Trade |
14:43:47 - 17-Jul-25 |
| Buy* | 2 | $35.13 | SI Trade |
10:42:12 - 17-Jul-25 |
| Unknown* | 0 | $34.82 | SI Trade |
15:58:32 - 14-Jul-25 |
| Buy* | 3 | $34.80 | SI Trade |
15:24:07 - 10-Jul-25 |
| Unknown* | 0 | $34.71 | SI Trade |
13:30:13 - 10-Jul-25 |
| Unknown* | 0 | $34.99 | SI Trade |
13:28:30 - 10-Jul-25 |
| Unknown* | 0 | $34.75 | SI Trade |
12:44:24 - 10-Jul-25 |
| Unknown* | 0 | $34.75 | SI Trade |
12:44:24 - 10-Jul-25 |
| Unknown* | 0 | $34.61 | SI Trade |
10:50:11 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:53 - 10-Jul-25 |
| Unknown* | 0 | $34.52 | SI Trade |
08:30:18 - 07-Jul-25 |
| Sell* | 1 | $34.50 | SI Trade |
15:00:45 - 03-Jul-25 |
| Unknown* | 0 | $34.34 | SI Trade |
08:00:11 - 02-Jul-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
12:23:25 - 30-Jun-25 |
| Sell* | 52 | $34.20 | Automatic Execution |
12:23:24 - 30-Jun-25 |
| Unknown* | 0 | $32.52 | SI Trade |
11:14:20 - 23-Jun-25 |
| Unknown* | 0 | $32.52 | SI Trade |
11:55:19 - 18-Jun-25 |
| Sell* | 177 | $32.33 | Automatic Execution |
08:48:12 - 17-Jun-25 |
| Sell* | 300 | $32.34 | Automatic Execution |
08:48:12 - 17-Jun-25 |
| Unknown* | 0 | $32.69 | SI Trade |
09:35:28 - 16-Jun-25 |
| Unknown* | 0 | $33.13 | SI Trade |
08:44:15 - 09-Jun-25 |
| Unknown* | 0 | $32.65 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | $31.29 | SI Trade |
08:22:19 - 02-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
15:26:40 - 23-May-25 |
| Buy* | 2,043 | $31.45 | Automatic Execution |
09:47:27 - 15-May-25 |
| Buy* | 1,157 | $31.45 | Automatic Execution |
09:44:01 - 15-May-25 |
| Buy* | 2,000 | $31.40 | Automatic Execution |
09:43:54 - 15-May-25 |
| Unknown* | 3,200 | $31.32 | Ordinary |
09:41:49 - 15-May-25 |
| Unknown* | 2,000 | $31.32 | Ordinary |
09:41:08 - 15-May-25 |
| Unknown* | 0 | $32.10 | SI Trade |
08:21:47 - 14-May-25 |
| Unknown* | 0 | $31.62 | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 60 | $31.29 | Automatic Execution |
08:08:01 - 13-May-25 |
| Buy* | 23 | $30.86 | Automatic Execution |
15:12:48 - 12-May-25 |
| Buy* | 1,619 | $31.00 | Automatic Execution |
11:05:58 - 12-May-25 |
| Sell* | 81 | $30.95 | Automatic Execution |
11:05:50 - 12-May-25 |
| Sell* | 1,000 | $31.00 | Automatic Execution |
11:05:43 - 12-May-25 |
| Sell* | 500 | $31.00 | Automatic Execution |
11:05:34 - 12-May-25 |
| Unknown* | 0 | $30.81 | SI Trade |
11:05:13 - 12-May-25 |
| Unknown* | 0 | $31.11 | SI Trade |
11:02:25 - 12-May-25 |
| Unknown* | 3,200 | $31.11 | Ordinary |
10:55:38 - 12-May-25 |
| Buy* | 2,000 | $31.04 | Ordinary |
10:53:21 - 12-May-25 |
| Buy* | 177 | $30.60 | Automatic Execution |
09:04:30 - 12-May-25 |
| Unknown* | 0 | $30.57 | SI Trade |
08:24:17 - 12-May-25 |
| Unknown* | 0 | $30.45 | SI Trade |
08:07:29 - 12-May-25 |
| Unknown* | 0 | $30.36 | SI Trade |
08:03:05 - 12-May-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:02:57 - 12-May-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:02:57 - 12-May-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:02:57 - 12-May-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:02:57 - 12-May-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:02:57 - 12-May-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:02:57 - 12-May-25 |
| Unknown* | 0 | $29.31 | SI Trade |
14:26:37 - 09-May-25 |
| Sell* | 25 | $29.03 | Automatic Execution |
15:50:57 - 02-May-25 |
| Sell* | 24 | $29.03 | SI Trade |
15:50:54 - 02-May-25 |
| Sell* | 69 | $29.03 | Automatic Execution |
15:50:54 - 02-May-25 |
| Sell* | 69 | $29.03 | SI Trade |
15:50:52 - 02-May-25 |
| Sell* | 61 | $29.03 | Automatic Execution |
15:50:52 - 02-May-25 |
| Sell* | 35 | $29.00 | SI Trade |
15:44:15 - 02-May-25 |
| Sell* | 26 | $29.00 | SI Trade |
15:41:54 - 02-May-25 |
| Sell* | 26 | $29.00 | Automatic Execution |
15:41:54 - 02-May-25 |
| Sell* | 26 | $29.00 | SI Trade |
15:41:51 - 02-May-25 |
| Sell* | 26 | $29.00 | Automatic Execution |
15:41:51 - 02-May-25 |
| Sell* | 26 | $29.00 | SI Trade |
15:41:48 - 02-May-25 |
| Sell* | 26 | $29.00 | Automatic Execution |
15:41:48 - 02-May-25 |
| Sell* | 16 | $29.00 | SI Trade |
15:41:45 - 02-May-25 |
| Sell* | 8 | $29.00 | SI Trade |
15:41:39 - 02-May-25 |
| Sell* | 83 | $28.88 | Automatic Execution |
14:54:52 - 02-May-25 |
| Sell* | 63 | $28.76 | SI Trade |
14:52:44 - 02-May-25 |
| Sell* | 19 | $28.82 | SI Trade |
14:52:38 - 02-May-25 |
| Sell* | 19 | $28.82 | Automatic Execution |
14:52:38 - 02-May-25 |
| Sell* | 19 | $28.82 | SI Trade |
14:52:35 - 02-May-25 |
| Sell* | 19 | $28.82 | Automatic Execution |
14:52:35 - 02-May-25 |
| Sell* | 19 | $28.82 | SI Trade |
14:52:34 - 02-May-25 |
| Sell* | 200 | $28.79 | Automatic Execution |
16:08:28 - 01-May-25 |
| Unknown* | 0 | $29.30 | SI Trade |
09:29:22 - 01-May-25 |
| Unknown* | 0 | $28.56 | SI Trade |
08:36:13 - 01-May-25 |
| Unknown* | 0 | $28.50 | SI Trade |
08:09:02 - 01-May-25 |
| Sell* | 400 | $28.02 | Automatic Execution |
08:38:48 - 30-Apr-25 |
| Sell* | 400 | $28.01 | Automatic Execution |
08:38:48 - 30-Apr-25 |
| Sell* | 400 | $28.02 | Automatic Execution |
08:38:48 - 30-Apr-25 |
| Sell* | 400 | $28.01 | Automatic Execution |
08:38:48 - 30-Apr-25 |
| Sell* | 400 | $28.02 | Automatic Execution |
08:38:48 - 30-Apr-25 |
| Unknown* | 0 | $27.99 | SI Trade |
08:00:17 - 30-Apr-25 |
| Buy* | 586 | $28.27 | Automatic Execution |
15:56:55 - 28-Apr-25 |
| Sell* | 85 | $27.90 | Automatic Execution |
13:24:36 - 28-Apr-25 |
| Sell* | 417 | $27.90 | Automatic Execution |
13:24:36 - 28-Apr-25 |
| Sell* | 52 | $27.90 | Automatic Execution |
13:24:35 - 28-Apr-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
14:17:29 - 22-Apr-25 |
| Unknown* | 0 | $26.12 | SI Trade |
11:56:18 - 17-Apr-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Buy* | 95 | $26.90 | Automatic Execution |
14:16:34 - 14-Apr-25 |
| Buy* | 3 | $27.00 | SI Trade |
11:46:43 - 14-Apr-25 |
| Sell* | 21 | $26.47 | Uncrossing Trade |
08:25:30 - 14-Apr-25 |
| Unknown* | 20,000 | $0.00 | SI Trade |
16:11:30 - 11-Apr-25 |
| Unknown* | 20,000 | $25.8896 | SI Trade |
16:11:30 - 11-Apr-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:35:07 - 11-Apr-25 |
| Sell* | 16 | $25.20 | Automatic Execution |
12:48:49 - 11-Apr-25 |
| Buy* | 20 | $25.69 | Automatic Execution |
08:08:38 - 11-Apr-25 |
| Sell* | 22 | $26.94 | Uncrossing Trade |
08:12:26 - 10-Apr-25 |
| Unknown* | 0 | $22.00 | SI Trade |
15:05:36 - 09-Apr-25 |
| Sell* | 22 | $25.26 | Automatic Execution |
14:01:06 - 09-Apr-25 |
| Sell* | 440 | $25.56 | Automatic Execution |
15:54:11 - 08-Apr-25 |
| Sell* | 209 | $25.56 | Automatic Execution |
15:53:49 - 08-Apr-25 |
| Sell* | 516 | $25.56 | Automatic Execution |
15:53:46 - 08-Apr-25 |
| Sell* | 563 | $25.57 | Automatic Execution |
15:53:23 - 08-Apr-25 |
| Sell* | 866 | $25.60 | Automatic Execution |
15:53:14 - 08-Apr-25 |
| Sell* | 547 | $25.58 | Automatic Execution |
15:52:39 - 08-Apr-25 |
| Sell* | 785 | $25.65 | Automatic Execution |
15:52:28 - 08-Apr-25 |
| Sell* | 863 | $25.57 | Automatic Execution |
15:52:09 - 08-Apr-25 |
| Sell* | 501 | $25.59 | Automatic Execution |
15:51:34 - 08-Apr-25 |
| Sell* | 457 | $25.61 | Automatic Execution |
15:51:11 - 08-Apr-25 |
| Sell* | 78 | $25.56 | Automatic Execution |
15:50:13 - 08-Apr-25 |
| Sell* | 511 | $25.56 | Automatic Execution |
15:50:10 - 08-Apr-25 |
| Sell* | 615 | $25.56 | Automatic Execution |
15:49:57 - 08-Apr-25 |
| Sell* | 827 | $25.58 | Automatic Execution |
15:49:44 - 08-Apr-25 |
| Sell* | 604 | $25.62 | Automatic Execution |
15:49:40 - 08-Apr-25 |
| Sell* | 753 | $25.62 | Automatic Execution |
15:49:05 - 08-Apr-25 |
| Buy* | 7 | $25.75 | Automatic Execution |
14:57:57 - 08-Apr-25 |
| Buy* | 18 | $25.75 | Automatic Execution |
14:57:56 - 08-Apr-25 |
| Buy* | 1 | $25.16 | SI Trade |
11:51:16 - 08-Apr-25 |
| Buy* | 10 | $24.90 | SI Trade |
11:51:06 - 08-Apr-25 |
| Buy* | 18 | $24.90 | Automatic Execution |
11:51:06 - 08-Apr-25 |
| Unknown* | 2,000 | $22.9653 | OTC Trade |
14:52:17 - 07-Apr-25 |
| Buy* | 6 | $22.40 | SI Trade |
10:15:29 - 07-Apr-25 |
| Buy* | 10 | $22.835 | SI Trade |
09:52:11 - 07-Apr-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
08:35:49 - 07-Apr-25 |
| Unknown* | 1 | $21.89 | SI Trade |
08:11:43 - 07-Apr-25 |
| Buy* | 1 | $21.98 | SI Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 0 | $25.56 | SI Trade |
16:18:14 - 04-Apr-25 |
| Sell* | 30 | $25.53 | Automatic Execution |
16:18:09 - 04-Apr-25 |
| Sell* | 30 | $25.53 | SI Trade |
16:18:08 - 04-Apr-25 |
| Sell* | 30 | $25.53 | Automatic Execution |
16:18:08 - 04-Apr-25 |
| Sell* | 20 | $25.53 | SI Trade |
16:18:06 - 04-Apr-25 |
| Sell* | 9 | $25.50 | SI Trade |
16:17:44 - 04-Apr-25 |
| Sell* | 20 | $25.50 | SI Trade |
16:16:29 - 04-Apr-25 |
| Sell* | 28 | $25.50 | Automatic Execution |
16:16:29 - 04-Apr-25 |
| Sell* | 9 | $25.50 | SI Trade |
16:16:17 - 04-Apr-25 |