| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.19 | 39.19 | 39.19 | 39.19 | 9 |
| 5th Feb 2026 (Thu) | 39.29 | 39.29 | 39.29 | 38.545 | 60 |
| 4th Feb 2026 (Wed) | 40.13 | 40.13 | 39.425 | 39.425 | 0 |
| 3rd Feb 2026 (Tue) | 41.22 | 41.23 | 40.05 | 40.13 | 46 |
| 2nd Feb 2026 (Mon) | 39.96 | 39.96 | 39.96 | 40.90 | 60 |
| 30th Jan 2026 (Fri) | 40.155 | 40.53 | 40.155 | 40.53 | 0 |
| 29th Jan 2026 (Thu) | 41.17 | 41.17 | 40.155 | 40.155 | 0 |
| 28th Jan 2026 (Wed) | 41.20 | 41.20 | 41.17 | 41.17 | 0 |
| 27th Jan 2026 (Tue) | 40.915 | 41.20 | 40.915 | 41.20 | 0 |
| 26th Jan 2026 (Mon) | 40.83 | 40.915 | 40.83 | 40.915 | 0 |
| 23rd Jan 2026 (Fri) | 40.535 | 40.83 | 40.535 | 40.83 | 0 |
| 22nd Jan 2026 (Thu) | 39.92 | 40.535 | 39.92 | 40.535 | 0 |
| 21st Jan 2026 (Wed) | 39.72 | 39.92 | 39.72 | 39.92 | 0 |
| 20th Jan 2026 (Tue) | 39.895 | 39.895 | 39.72 | 39.72 | 0 |
| 19th Jan 2026 (Mon) | 40.28 | 40.28 | 40.28 | 39.895 | 86 |
| 16th Jan 2026 (Fri) | 40.915 | 40.915 | 40.61 | 40.61 | 0 |
| 15th Jan 2026 (Thu) | 40.66 | 40.66 | 40.66 | 40.915 | 150 |
| 14th Jan 2026 (Wed) | 40.97 | 40.97 | 40.13 | 40.13 | 2 |
| 13th Jan 2026 (Tue) | 41.08 | 41.08 | 41.08 | 40.97 | 11 |
| 12th Jan 2026 (Mon) | 40.935 | 40.99 | 40.935 | 40.99 | 0 |
| 9th Jan 2026 (Fri) | 40.49 | 40.935 | 40.49 | 40.935 | 0 |
| 8th Jan 2026 (Thu) | 40.845 | 40.845 | 40.49 | 40.49 | 0 |
| 7th Jan 2026 (Wed) | 40.565 | 40.845 | 40.565 | 40.845 | 2 |
| 6th Jan 2026 (Tue) | 40.56 | 40.565 | 40.56 | 40.565 | 0 |
| 5th Jan 2026 (Mon) | 40.08 | 40.56 | 40.08 | 40.56 | 0 |
| 2nd Jan 2026 (Fri) | 40.415 | 40.415 | 40.08 | 40.08 | 0 |
| 1st Jan 2026 (Thu) | 40.415 | 40.415 | 40.415 | 40.415 | 0 |
| 31st Dec 2025 (Wed) | 40.67 | 40.67 | 40.415 | 40.415 | 0 |
| 30th Dec 2025 (Tue) | 40.59 | 40.59 | 40.59 | 40.67 | 11 |
| 29th Dec 2025 (Mon) | 40.57 | 40.57 | 40.42 | 40.42 | 0 |
| 26th Dec 2025 (Fri) | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
| 25th Dec 2025 (Thu) | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
| 24th Dec 2025 (Wed) | 40.39 | 40.57 | 40.39 | 40.57 | 0 |
| 23rd Dec 2025 (Tue) | 40.415 | 40.415 | 40.39 | 40.39 | 0 |
| 22nd Dec 2025 (Mon) | 39.54 | 40.415 | 39.54 | 40.415 | 5 |
| 19th Dec 2025 (Fri) | 39.54 | 39.54 | 39.54 | 39.54 | 1 |
| 18th Dec 2025 (Thu) | 38.98 | 39.54 | 38.98 | 39.54 | 0 |
| 17th Dec 2025 (Wed) | 39.18 | 39.18 | 38.98 | 38.98 | 0 |
| 16th Dec 2025 (Tue) | 39.645 | 39.645 | 39.18 | 39.18 | 0 |
| 15th Dec 2025 (Mon) | 39.43 | 39.645 | 39.43 | 39.645 | 4 |
| 12th Dec 2025 (Fri) | 39.85 | 39.85 | 39.43 | 39.43 | 100 |
| 11th Dec 2025 (Thu) | 39.98 | 39.98 | 39.85 | 39.85 | 0 |
| 10th Dec 2025 (Wed) | 40.07 | 40.07 | 39.98 | 39.98 | 200 |
| 9th Dec 2025 (Tue) | 39.98 | 40.07 | 39.98 | 40.07 | 0 |
| 8th Dec 2025 (Mon) | 40.045 | 40.045 | 39.98 | 39.98 | 0 |