| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 13th Mar 2025 (Thu) | 29.16 | 29.16 | 28.56 | 28.56 | 0 |
| 12th Mar 2025 (Wed) | 28.32 | 29.16 | 28.32 | 29.16 | 0 |
| 11th Mar 2025 (Tue) | 29.00 | 29.00 | 29.00 | 28.32 | 41 |
| 10th Mar 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.01 | 20 |
| 7th Mar 2025 (Fri) | 30.75 | 30.75 | 29.49 | 29.49 | 0 |
| 6th Mar 2025 (Thu) | 30.84 | 30.84 | 30.66 | 30.75 | 40 |
| 5th Mar 2025 (Wed) | 31.995 | 31.995 | 30.525 | 30.525 | 0 |
| 4th Mar 2025 (Tue) | 31.995 | 31.995 | 31.995 | 31.995 | 1 |
| 3rd Mar 2025 (Mon) | 31.53 | 31.995 | 31.53 | 31.995 | 14 |
| 28th Feb 2025 (Fri) | 32.46 | 32.46 | 31.53 | 31.53 | 0 |
| 27th Feb 2025 (Thu) | 33.03 | 33.03 | 32.46 | 32.46 | 0 |
| 26th Feb 2025 (Wed) | 32.19 | 33.03 | 32.19 | 33.03 | 0 |
| 25th Feb 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.19 | 15 |
| 24th Feb 2025 (Mon) | 34.11 | 34.11 | 33.33 | 33.33 | 1 |
| 21st Feb 2025 (Fri) | 34.23 | 34.23 | 34.11 | 34.11 | 0 |
| 20th Feb 2025 (Thu) | 34.50 | 34.50 | 34.23 | 34.23 | 0 |
| 19th Feb 2025 (Wed) | 34.485 | 34.50 | 34.485 | 34.50 | 0 |
| 18th Feb 2025 (Tue) | 34.515 | 34.515 | 34.485 | 34.485 | 0 |
| 17th Feb 2025 (Mon) | 34.335 | 34.515 | 34.335 | 34.515 | 0 |
| 14th Feb 2025 (Fri) | 34.065 | 34.335 | 34.065 | 34.335 | 0 |
| 13th Feb 2025 (Thu) | 33.60 | 33.60 | 33.60 | 34.065 | 1 |
| 12th Feb 2025 (Wed) | 33.81 | 33.81 | 33.42 | 33.42 | 0 |
| 11th Feb 2025 (Tue) | 33.738 | 33.81 | 33.738 | 33.81 | 0 |
| 10th Feb 2025 (Mon) | 33.4065 | 33.738 | 33.4065 | 33.738 | 0 |
| 7th Feb 2025 (Fri) | 34.043 | 34.043 | 34.043 | 33.4065 | 10 |
| 6th Feb 2025 (Thu) | 33.363 | 33.7515 | 33.363 | 33.7515 | 0 |
| 5th Feb 2025 (Wed) | 33.4365 | 33.4365 | 33.363 | 33.363 | 0 |
| 4th Feb 2025 (Tue) | 33.401 | 33.401 | 33.401 | 33.4365 | 10 |
| 3rd Feb 2025 (Mon) | 33.9495 | 33.9495 | 32.8905 | 32.8905 | 0 |
| 31st Jan 2025 (Fri) | 33.351 | 33.9495 | 33.351 | 33.9495 | 0 |
| 30th Jan 2025 (Thu) | 33.1155 | 33.351 | 33.1155 | 33.351 | 0 |
| 29th Jan 2025 (Wed) | 33.307 | 33.307 | 33.307 | 33.1155 | 350 |
| 28th Jan 2025 (Tue) | 32.4735 | 32.982 | 32.4735 | 32.982 | 0 |
| 27th Jan 2025 (Mon) | 31.74 | 31.74 | 31.74 | 32.4735 | 351 |
| 24th Jan 2025 (Fri) | 34.027 | 34.027 | 34.027 | 34.1265 | 1 |
| 23rd Jan 2025 (Thu) | 34.0965 | 34.0965 | 33.9885 | 33.9885 | 0 |
| 22nd Jan 2025 (Wed) | 33.4485 | 34.0965 | 33.4485 | 34.0965 | 0 |
| 21st Jan 2025 (Tue) | 33.336 | 33.4485 | 33.336 | 33.4485 | 0 |
| 20th Jan 2025 (Mon) | 33.336 | 33.336 | 33.336 | 33.336 | 0 |
| 17th Jan 2025 (Fri) | 32.9835 | 33.336 | 32.9835 | 33.336 | 1 |
| 16th Jan 2025 (Thu) | 32.865 | 33.171 | 32.865 | 32.9835 | 110 |
| 15th Jan 2025 (Wed) | 32.627 | 32.868 | 32.627 | 32.724 | 10 |
| 14th Jan 2025 (Tue) | 32.06 | 32.06 | 32.06 | 31.728 | 10 |