| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 32.36 | 32.53 | 32.36 | 32.53 | 0 |
| 3rd Jun 2025 (Tue) | 31.77 | 32.36 | 31.77 | 32.36 | 0 |
| 2nd Jun 2025 (Mon) | 31.755 | 31.77 | 31.755 | 31.77 | 0 |
| 30th May 2025 (Fri) | 32.035 | 32.035 | 31.755 | 31.755 | 0 |
| 29th May 2025 (Thu) | 31.92 | 32.035 | 31.92 | 32.035 | 0 |
| 28th May 2025 (Wed) | 31.83 | 31.83 | 31.83 | 31.92 | 250 |
| 27th May 2025 (Tue) | 31.00 | 31.795 | 31.00 | 31.795 | 0 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd May 2025 (Fri) | 31.41 | 31.41 | 30.825 | 30.825 | 0 |
| 22nd May 2025 (Thu) | 32.10 | 32.10 | 31.41 | 31.41 | 0 |
| 21st May 2025 (Wed) | 31.92 | 32.10 | 31.92 | 32.10 | 0 |
| 20th May 2025 (Tue) | 31.875 | 31.92 | 31.875 | 31.92 | 0 |
| 19th May 2025 (Mon) | 31.965 | 31.965 | 31.875 | 31.875 | 0 |
| 16th May 2025 (Fri) | 31.80 | 31.965 | 31.80 | 31.965 | 0 |
| 15th May 2025 (Thu) | 31.40 | 31.45 | 31.40 | 31.80 | 5,200 |
| 14th May 2025 (Wed) | 31.83 | 31.875 | 31.83 | 31.875 | 0 |
| 13th May 2025 (Tue) | 31.29 | 31.29 | 31.29 | 31.83 | 60 |
| 12th May 2025 (Mon) | 30.60 | 31.00 | 30.60 | 30.855 | 5,400 |
| 9th May 2025 (Fri) | 29.355 | 29.37 | 29.355 | 29.37 | 0 |
| 8th May 2025 (Thu) | 28.575 | 29.355 | 28.575 | 29.355 | 0 |
| 7th May 2025 (Wed) | 28.815 | 28.815 | 28.575 | 28.575 | 0 |
| 6th May 2025 (Tue) | 29.03 | 29.03 | 28.815 | 28.815 | 0 |
| 5th May 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 2nd May 2025 (Fri) | 28.82 | 29.03 | 28.82 | 29.175 | 739 |
| 1st May 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.995 | 200 |
| 30th Apr 2025 (Wed) | 28.02 | 28.02 | 28.01 | 27.78 | 2,000 |
| 29th Apr 2025 (Tue) | 27.735 | 28.155 | 27.735 | 28.155 | 0 |
| 28th Apr 2025 (Mon) | 27.90 | 28.27 | 27.90 | 27.735 | 1,140 |
| 25th Apr 2025 (Fri) | 27.285 | 27.735 | 27.285 | 27.735 | 0 |
| 24th Apr 2025 (Thu) | 26.745 | 27.285 | 26.745 | 27.285 | 0 |
| 23rd Apr 2025 (Wed) | 25.695 | 26.745 | 25.695 | 26.745 | 3 |
| 22nd Apr 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.695 | 5 |
| 21st Apr 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 18th Apr 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 17th Apr 2025 (Thu) | 26.43 | 26.43 | 25.62 | 25.62 | 0 |
| 16th Apr 2025 (Wed) | 27.06 | 27.06 | 26.43 | 26.43 | 0 |
| 15th Apr 2025 (Tue) | 26.96 | 26.96 | 26.96 | 27.06 | 200 |
| 14th Apr 2025 (Mon) | 26.47 | 26.90 | 26.47 | 26.505 | 119 |
| 11th Apr 2025 (Fri) | 25.84 | 25.84 | 25.00 | 24.675 | 20,081 |
| 10th Apr 2025 (Thu) | 26.94 | 26.94 | 26.94 | 25.395 | 22 |
| 9th Apr 2025 (Wed) | 25.26 | 25.26 | 25.26 | 22.565 | 22 |
| 8th Apr 2025 (Tue) | 24.90 | 25.75 | 24.90 | 25.065 | 10,054 |
| 7th Apr 2025 (Mon) | 21.98 | 23.21 | 21.98 | 23.55 | 737 |