| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.965 | 35.965 | 35.965 | 35.965 | 0 |
| 2nd Apr 2026 (Thu) | 36.21 | 36.21 | 35.965 | 35.965 | 0 |
| 1st Apr 2026 (Wed) | 35.84 | 35.84 | 35.84 | 36.21 | 6 |
| 31st Mar 2026 (Tue) | 33.90 | 34.395 | 33.90 | 34.395 | 0 |
| 30th Mar 2026 (Mon) | 34.205 | 34.205 | 33.90 | 33.90 | 0 |
| 27th Mar 2026 (Fri) | 35.54 | 35.54 | 34.205 | 34.205 | 0 |
| 26th Mar 2026 (Thu) | 36.51 | 36.51 | 35.54 | 35.54 | 0 |
| 25th Mar 2026 (Wed) | 36.38 | 36.51 | 36.38 | 36.51 | 0 |
| 24th Mar 2026 (Tue) | 36.59 | 36.59 | 36.59 | 36.38 | 3 |
| 23rd Mar 2026 (Mon) | 35.07 | 35.07 | 35.07 | 36.195 | 1 |
| 20th Mar 2026 (Fri) | 36.555 | 36.555 | 36.32 | 36.32 | 0 |
| 19th Mar 2026 (Thu) | 37.335 | 37.335 | 36.555 | 36.555 | 0 |
| 18th Mar 2026 (Wed) | 38.02 | 38.02 | 37.335 | 37.335 | 0 |
| 17th Mar 2026 (Tue) | 37.54 | 37.54 | 37.54 | 38.02 | 3 |
| 16th Mar 2026 (Mon) | 36.87 | 37.46 | 36.87 | 37.46 | 0 |
| 13th Mar 2026 (Fri) | 37.335 | 37.335 | 36.87 | 36.87 | 0 |
| 12th Mar 2026 (Thu) | 37.865 | 37.865 | 37.335 | 37.335 | 0 |
| 11th Mar 2026 (Wed) | 38.71 | 38.71 | 37.865 | 37.865 | 0 |
| 10th Mar 2026 (Tue) | 38.56 | 38.57 | 38.24 | 38.71 | 5,004 |
| 9th Mar 2026 (Mon) | 36.26 | 36.48 | 36.17 | 37.345 | 3 |
| 6th Mar 2026 (Fri) | 38.39 | 38.39 | 37.715 | 37.715 | 0 |
| 5th Mar 2026 (Thu) | 39.03 | 39.03 | 39.03 | 38.39 | 1 |
| 4th Mar 2026 (Wed) | 37.67 | 39.025 | 37.67 | 39.025 | 0 |
| 3rd Mar 2026 (Tue) | 38.12 | 38.12 | 38.12 | 37.67 | 3 |
| 2nd Mar 2026 (Mon) | 37.82 | 37.82 | 37.82 | 38.625 | 1 |
| 27th Feb 2026 (Fri) | 39.285 | 39.285 | 39.02 | 39.02 | 0 |
| 26th Feb 2026 (Thu) | 39.745 | 39.745 | 39.285 | 39.285 | 0 |
| 25th Feb 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.745 | 67 |
| 24th Feb 2026 (Tue) | 38.65 | 38.65 | 38.65 | 39.095 | 3 |
| 23rd Feb 2026 (Mon) | 38.95 | 38.95 | 38.95 | 38.56 | 519 |
| 20th Feb 2026 (Fri) | 38.73 | 39.02 | 38.73 | 39.02 | 0 |
| 19th Feb 2026 (Thu) | 39.285 | 39.285 | 38.73 | 38.73 | 0 |
| 18th Feb 2026 (Wed) | 38.94 | 38.94 | 38.94 | 39.285 | 1 |
| 17th Feb 2026 (Tue) | 38.36 | 38.53 | 38.36 | 38.42 | 504 |
| 16th Feb 2026 (Mon) | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| 13th Feb 2026 (Fri) | 38.72 | 38.84 | 38.72 | 38.84 | 0 |
| 12th Feb 2026 (Thu) | 39.665 | 39.665 | 38.72 | 38.72 | 0 |
| 11th Feb 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.665 | 1 |
| 10th Feb 2026 (Tue) | 40.03 | 40.16 | 40.03 | 39.97 | 34 |
| 9th Feb 2026 (Mon) | 39.19 | 40.025 | 39.19 | 40.025 | 0 |
| 6th Feb 2026 (Fri) | 39.19 | 39.19 | 39.19 | 39.19 | 9 |