| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.265 | 38.265 | 38.125 | 38.125 | 1 |
| 18th Sep 2025 (Thu) | 38.35 | 38.35 | 38.35 | 38.265 | 56 |
| 17th Sep 2025 (Wed) | 37.85 | 37.85 | 37.85 | 37.62 | 100 |
| 16th Sep 2025 (Tue) | 37.83 | 37.83 | 37.83 | 37.73 | 4 |
| 15th Sep 2025 (Mon) | 37.595 | 37.82 | 37.595 | 37.82 | 0 |
| 12th Sep 2025 (Fri) | 37.475 | 37.595 | 37.475 | 37.595 | 0 |
| 11th Sep 2025 (Thu) | 37.29 | 37.475 | 37.29 | 37.475 | 0 |
| 10th Sep 2025 (Wed) | 36.995 | 37.29 | 36.995 | 37.29 | 0 |
| 9th Sep 2025 (Tue) | 37.16 | 37.16 | 36.995 | 36.995 | 2 |
| 8th Sep 2025 (Mon) | 36.695 | 37.16 | 36.695 | 37.16 | 0 |
| 5th Sep 2025 (Fri) | 36.55 | 36.695 | 36.55 | 36.695 | 2 |
| 4th Sep 2025 (Thu) | 36.25 | 36.55 | 36.25 | 36.55 | 0 |
| 3rd Sep 2025 (Wed) | 35.61 | 36.25 | 35.61 | 36.25 | 0 |
| 2nd Sep 2025 (Tue) | 36.44 | 36.44 | 35.61 | 35.61 | 1 |
| 1st Sep 2025 (Mon) | 36.415 | 36.44 | 36.415 | 36.44 | 9 |
| 29th Aug 2025 (Fri) | 36.73 | 36.73 | 36.415 | 36.415 | 0 |
| 28th Aug 2025 (Thu) | 36.575 | 36.73 | 36.575 | 36.73 | 0 |
| 27th Aug 2025 (Wed) | 36.435 | 36.575 | 36.435 | 36.575 | 0 |
| 26th Aug 2025 (Tue) | 36.53 | 36.53 | 36.435 | 36.435 | 0 |
| 25th Aug 2025 (Mon) | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| 22nd Aug 2025 (Fri) | 35.91 | 35.91 | 35.91 | 36.53 | 6 |
| 21st Aug 2025 (Thu) | 35.675 | 35.74 | 35.675 | 35.74 | 0 |
| 20th Aug 2025 (Wed) | 36.285 | 36.285 | 35.675 | 35.675 | 0 |
| 19th Aug 2025 (Tue) | 36.55 | 36.55 | 36.285 | 36.285 | 0 |
| 18th Aug 2025 (Mon) | 36.57 | 36.59 | 36.57 | 36.55 | 20 |
| 15th Aug 2025 (Fri) | 36.605 | 36.605 | 36.545 | 36.545 | 0 |
| 14th Aug 2025 (Thu) | 36.73 | 36.73 | 36.605 | 36.605 | 1 |
| 13th Aug 2025 (Wed) | 36.57 | 36.73 | 36.57 | 36.73 | 7 |
| 12th Aug 2025 (Tue) | 36.30 | 36.57 | 36.30 | 36.57 | 0 |
| 11th Aug 2025 (Mon) | 36.17 | 36.30 | 36.17 | 36.30 | 1 |
| 8th Aug 2025 (Fri) | 35.81 | 36.17 | 35.81 | 36.17 | 0 |
| 7th Aug 2025 (Thu) | 35.53 | 35.81 | 35.53 | 35.81 | 0 |
| 6th Aug 2025 (Wed) | 35.13 | 35.53 | 35.13 | 35.53 | 0 |
| 5th Aug 2025 (Tue) | 35.195 | 35.195 | 35.13 | 35.13 | 0 |
| 4th Aug 2025 (Mon) | 34.51 | 35.195 | 34.51 | 35.195 | 0 |
| 1st Aug 2025 (Fri) | 34.87 | 34.87 | 34.87 | 34.51 | 113 |
| 31st Jul 2025 (Thu) | 35.76 | 35.87 | 35.76 | 35.87 | 0 |
| 30th Jul 2025 (Wed) | 35.845 | 35.845 | 35.76 | 35.76 | 0 |
| 29th Jul 2025 (Tue) | 36.27 | 36.27 | 36.27 | 35.845 | 23 |
| 28th Jul 2025 (Mon) | 35.96 | 35.96 | 35.96 | 35.845 | 21 |
| 25th Jul 2025 (Fri) | 35.61 | 35.655 | 35.61 | 35.655 | 0 |
| 24th Jul 2025 (Thu) | 35.18 | 35.61 | 35.18 | 35.61 | 5 |
| 23rd Jul 2025 (Wed) | 35.085 | 35.18 | 35.085 | 35.18 | 0 |
| 22nd Jul 2025 (Tue) | 35.495 | 35.495 | 35.085 | 35.085 | 5 |