| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 34.35 | 34.395 | 34.35 | 34.395 | 0 |
| 7th Jul 2025 (Mon) | 34.41 | 34.41 | 34.35 | 34.35 | 0 |
| 4th Jul 2025 (Fri) | 34.675 | 34.675 | 34.41 | 34.41 | 0 |
| 3rd Jul 2025 (Thu) | 34.21 | 34.675 | 34.21 | 34.675 | 1 |
| 2nd Jul 2025 (Wed) | 34.03 | 34.21 | 34.03 | 34.21 | 0 |
| 1st Jul 2025 (Tue) | 34.155 | 34.155 | 34.03 | 34.03 | 0 |
| 30th Jun 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.155 | 62 |
| 27th Jun 2025 (Fri) | 33.78 | 34.12 | 33.78 | 34.12 | 0 |
| 26th Jun 2025 (Thu) | 33.565 | 33.78 | 33.565 | 33.78 | 0 |
| 25th Jun 2025 (Wed) | 33.45 | 33.565 | 33.45 | 33.565 | 0 |
| 24th Jun 2025 (Tue) | 32.42 | 33.45 | 32.42 | 33.45 | 0 |
| 23rd Jun 2025 (Mon) | 32.34 | 32.42 | 32.34 | 32.42 | 0 |
| 20th Jun 2025 (Fri) | 32.59 | 32.59 | 32.34 | 32.34 | 0 |
| 19th Jun 2025 (Thu) | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| 18th Jun 2025 (Wed) | 32.67 | 32.67 | 32.59 | 32.59 | 0 |
| 17th Jun 2025 (Tue) | 32.34 | 32.34 | 32.33 | 32.67 | 477 |
| 16th Jun 2025 (Mon) | 32.55 | 32.94 | 32.55 | 32.94 | 0 |
| 13th Jun 2025 (Fri) | 32.89 | 32.89 | 32.55 | 32.55 | 0 |
| 12th Jun 2025 (Thu) | 33.175 | 33.175 | 32.89 | 32.89 | 0 |
| 11th Jun 2025 (Wed) | 32.875 | 33.175 | 32.875 | 33.175 | 1 |
| 10th Jun 2025 (Tue) | 32.785 | 32.875 | 32.785 | 32.875 | 0 |
| 9th Jun 2025 (Mon) | 32.625 | 32.785 | 32.625 | 32.785 | 0 |
| 6th Jun 2025 (Fri) | 32.885 | 32.885 | 32.625 | 32.625 | 0 |
| 5th Jun 2025 (Thu) | 32.53 | 32.885 | 32.53 | 32.885 | 0 |
| 4th Jun 2025 (Wed) | 32.36 | 32.53 | 32.36 | 32.53 | 0 |
| 3rd Jun 2025 (Tue) | 31.77 | 32.36 | 31.77 | 32.36 | 0 |
| 2nd Jun 2025 (Mon) | 31.755 | 31.77 | 31.755 | 31.77 | 0 |
| 30th May 2025 (Fri) | 32.035 | 32.035 | 31.755 | 31.755 | 0 |
| 29th May 2025 (Thu) | 31.92 | 32.035 | 31.92 | 32.035 | 0 |
| 28th May 2025 (Wed) | 31.83 | 31.83 | 31.83 | 31.92 | 250 |
| 27th May 2025 (Tue) | 31.00 | 31.795 | 31.00 | 31.795 | 0 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd May 2025 (Fri) | 31.41 | 31.41 | 30.825 | 30.825 | 0 |
| 22nd May 2025 (Thu) | 32.10 | 32.10 | 31.41 | 31.41 | 0 |
| 21st May 2025 (Wed) | 31.92 | 32.10 | 31.92 | 32.10 | 0 |
| 20th May 2025 (Tue) | 31.875 | 31.92 | 31.875 | 31.92 | 0 |
| 19th May 2025 (Mon) | 31.965 | 31.965 | 31.875 | 31.875 | 0 |
| 16th May 2025 (Fri) | 31.80 | 31.965 | 31.80 | 31.965 | 0 |
| 15th May 2025 (Thu) | 31.40 | 31.45 | 31.40 | 31.80 | 5,200 |
| 14th May 2025 (Wed) | 31.83 | 31.875 | 31.83 | 31.875 | 0 |
| 13th May 2025 (Tue) | 31.29 | 31.29 | 31.29 | 31.83 | 60 |
| 12th May 2025 (Mon) | 30.60 | 31.00 | 30.60 | 30.855 | 5,400 |
| 9th May 2025 (Fri) | 29.355 | 29.37 | 29.355 | 29.37 | 0 |