| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.85 | 39.85 | 39.43 | 39.43 | 100 |
| 11th Dec 2025 (Thu) | 39.98 | 39.98 | 39.85 | 39.85 | 0 |
| 10th Dec 2025 (Wed) | 40.07 | 40.07 | 39.98 | 39.98 | 200 |
| 9th Dec 2025 (Tue) | 39.98 | 40.07 | 39.98 | 40.07 | 0 |
| 8th Dec 2025 (Mon) | 40.045 | 40.045 | 39.98 | 39.98 | 0 |
| 5th Dec 2025 (Fri) | 39.79 | 40.045 | 39.79 | 40.045 | 221 |
| 4th Dec 2025 (Thu) | 39.735 | 39.79 | 39.735 | 39.79 | 0 |
| 3rd Dec 2025 (Wed) | 39.495 | 39.735 | 39.495 | 39.735 | 0 |
| 2nd Dec 2025 (Tue) | 39.35 | 39.495 | 39.35 | 39.495 | 0 |
| 1st Dec 2025 (Mon) | 39.23 | 39.23 | 39.23 | 39.35 | 12 |
| 28th Nov 2025 (Fri) | 39.095 | 39.31 | 39.095 | 39.31 | 0 |
| 27th Nov 2025 (Thu) | 39.07 | 39.095 | 39.07 | 39.095 | 0 |
| 26th Nov 2025 (Wed) | 38.105 | 39.07 | 38.105 | 39.07 | 0 |
| 25th Nov 2025 (Tue) | 37.975 | 38.105 | 37.975 | 38.105 | 3 |
| 24th Nov 2025 (Mon) | 36.21 | 37.975 | 36.21 | 37.975 | 1 |
| 21st Nov 2025 (Fri) | 37.90 | 37.90 | 36.21 | 36.21 | 3 |
| 20th Nov 2025 (Thu) | 37.325 | 37.90 | 37.325 | 37.90 | 0 |
| 19th Nov 2025 (Wed) | 37.25 | 37.325 | 37.25 | 37.325 | 1 |
| 18th Nov 2025 (Tue) | 37.13 | 37.13 | 37.13 | 37.25 | 319 |
| 17th Nov 2025 (Mon) | 38.61 | 38.61 | 38.295 | 38.295 | 0 |
| 14th Nov 2025 (Fri) | 38.72 | 38.72 | 38.61 | 38.61 | 2 |
| 13th Nov 2025 (Thu) | 39.425 | 39.425 | 38.72 | 38.72 | 0 |
| 12th Nov 2025 (Wed) | 39.33 | 39.425 | 39.33 | 39.425 | 0 |
| 11th Nov 2025 (Tue) | 39.215 | 39.33 | 39.215 | 39.33 | 3 |
| 10th Nov 2025 (Mon) | 37.565 | 39.215 | 37.565 | 39.215 | 3 |
| 7th Nov 2025 (Fri) | 38.68 | 38.68 | 37.565 | 37.565 | 1 |
| 6th Nov 2025 (Thu) | 39.545 | 39.545 | 38.68 | 38.68 | 0 |
| 5th Nov 2025 (Wed) | 39.435 | 39.545 | 39.435 | 39.545 | 1 |
| 4th Nov 2025 (Tue) | 39.885 | 39.885 | 39.435 | 39.435 | 0 |
| 3rd Nov 2025 (Mon) | 39.915 | 39.915 | 39.885 | 39.885 | 0 |
| 31st Oct 2025 (Fri) | 40.27 | 40.39 | 40.27 | 39.915 | 3,722 |
| 30th Oct 2025 (Thu) | 40.47 | 40.47 | 40.10 | 40.10 | 0 |
| 29th Oct 2025 (Wed) | 40.295 | 40.47 | 40.295 | 40.47 | 0 |
| 28th Oct 2025 (Tue) | 40.095 | 40.295 | 40.095 | 40.295 | 0 |
| 27th Oct 2025 (Mon) | 39.455 | 40.095 | 39.455 | 40.095 | 0 |
| 24th Oct 2025 (Fri) | 39.29 | 39.29 | 39.29 | 39.455 | 23 |
| 23rd Oct 2025 (Thu) | 38.365 | 38.69 | 38.365 | 38.69 | 0 |
| 22nd Oct 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.365 | 450 |
| 21st Oct 2025 (Tue) | 38.845 | 38.895 | 38.845 | 38.895 | 0 |
| 20th Oct 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.845 | 450 |
| 17th Oct 2025 (Fri) | 37.915 | 37.915 | 37.02 | 37.02 | 1 |
| 16th Oct 2025 (Thu) | 38.225 | 38.225 | 37.915 | 37.915 | 0 |
| 15th Oct 2025 (Wed) | 37.525 | 38.225 | 37.525 | 38.225 | 2 |
| 14th Oct 2025 (Tue) | 37.48 | 37.48 | 37.48 | 37.525 | 126 |