| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 703 | $10.865 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,586 | $10.87 | SI Trade |
16:29:31 - 06-Feb-26 |
| Buy* | 675 | $10.875 | SI Trade |
16:21:11 - 06-Feb-26 |
| Buy* | 962 | $10.875 | SI Trade |
16:13:22 - 06-Feb-26 |
| Sell* | 822 | $10.855 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 225 | $10.835 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 600 | $10.835 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $10.855 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 655 | $10.83 | Automatic Execution |
15:13:13 - 06-Feb-26 |
| Sell* | 246 | $10.835 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 390 | $10.835 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 899 | $10.84 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 338 | $10.845 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 998 | $10.85 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 997 | $10.845 | SI Trade |
14:49:41 - 06-Feb-26 |
| Sell* | 330 | $10.765 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 300 | $10.765 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 11,045 | $10.77 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 893 | $10.77 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 6,917 | $10.77 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 893 | $10.77 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 9,399 | $10.775 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 75 | $10.775 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 75 | $10.775 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1,037 | $10.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 75 | $10.775 | Automatic Execution |
14:12:32 - 06-Feb-26 |
| Buy* | 75 | $10.775 | Automatic Execution |
14:12:29 - 06-Feb-26 |
| Buy* | 75 | $10.775 | Automatic Execution |
14:12:29 - 06-Feb-26 |
| Buy* | 883 | $10.775 | Automatic Execution |
14:01:21 - 06-Feb-26 |
| Sell* | 936 | $10.765 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 149 | $10.7512 | Negotiated Trade |
13:06:20 - 06-Feb-26 |
| Sell* | 725 | $10.755 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 782 | $10.76 | Automatic Execution |
12:35:56 - 06-Feb-26 |
| Sell* | 901 | $10.765 | Automatic Execution |
12:12:55 - 06-Feb-26 |
| Sell* | 880 | $10.775 | Automatic Execution |
12:03:31 - 06-Feb-26 |
| Sell* | 71 | $10.775 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Buy* | 883 | $10.78 | SI Trade |
11:45:31 - 06-Feb-26 |
| Unknown* | 0 | $10.78 | SI Trade |
11:31:11 - 06-Feb-26 |
| Unknown* | 0 | $10.78 | SI Trade |
11:31:01 - 06-Feb-26 |
| Buy* | 2 | $10.78 | Automatic Execution |
11:30:56 - 06-Feb-26 |
| Buy* | 720 | $10.765 | Automatic Execution |
11:27:02 - 06-Feb-26 |
| Buy* | 1,412 | $10.75 | Automatic Execution |
10:55:40 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
10:48:54 - 06-Feb-26 |
| Buy* | 8 | $10.74 | Automatic Execution |
10:36:24 - 06-Feb-26 |
| Buy* | 300 | $10.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 185 | $10.73 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 75 | $10.73 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 525 | $10.73 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 75 | $10.73 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 75 | $10.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 212 | $10.7397 | Suspected BUY Trade |
09:39:03 - 06-Feb-26 |
| Buy* | 4 | $10.74 | Automatic Execution |
09:35:54 - 06-Feb-26 |
| Sell* | 1 | $10.725 | Automatic Execution |
09:35:30 - 06-Feb-26 |
| Unknown* | 7,000 | $10.7299 | OTC Trade |
09:32:59 - 06-Feb-26 |
| Sell* | 240 | $10.72 | Automatic Execution |
09:28:28 - 06-Feb-26 |
| Buy* | 7 | $10.725 | SI Trade |
09:27:34 - 06-Feb-26 |
| Buy* | 42 | $10.725 | Automatic Execution |
09:27:29 - 06-Feb-26 |
| Buy* | 2 | $10.725 | SI Trade |
09:27:28 - 06-Feb-26 |
| Buy* | 75 | $10.71 | Automatic Execution |
09:19:37 - 06-Feb-26 |
| Sell* | 907 | $10.71 | Automatic Execution |
09:18:58 - 06-Feb-26 |
| Buy* | 3,675 | $10.705 | Automatic Execution |
09:13:49 - 06-Feb-26 |
| Buy* | 1,575 | $10.705 | Automatic Execution |
09:13:49 - 06-Feb-26 |
| Sell* | 11,045 | $10.685 | Automatic Execution |
09:05:38 - 06-Feb-26 |
| Sell* | 11,045 | $10.685 | Automatic Execution |
09:05:38 - 06-Feb-26 |
| Sell* | 19,312 | $10.685 | Automatic Execution |
09:05:38 - 06-Feb-26 |
| Buy* | 5,250 | $10.695 | Automatic Execution |
08:59:24 - 06-Feb-26 |
| Sell* | 14,905 | $10.695 | Automatic Execution |
08:59:02 - 06-Feb-26 |
| Sell* | 840 | $10.695 | Automatic Execution |
08:59:02 - 06-Feb-26 |
| Sell* | 840 | $10.695 | Automatic Execution |
08:59:02 - 06-Feb-26 |
| Sell* | 12,875 | $10.695 | Automatic Execution |
08:59:01 - 06-Feb-26 |
| Sell* | 11,045 | $10.695 | Automatic Execution |
08:59:01 - 06-Feb-26 |
| Sell* | 2,745 | $10.695 | Automatic Execution |
08:59:01 - 06-Feb-26 |
| Buy* | 5,250 | $10.695 | Automatic Execution |
08:56:50 - 06-Feb-26 |
| Sell* | 10,970 | $10.695 | Automatic Execution |
08:54:35 - 06-Feb-26 |
| Sell* | 75 | $10.695 | Automatic Execution |
08:54:35 - 06-Feb-26 |
| Buy* | 75 | $10.68 | Automatic Execution |
08:48:40 - 06-Feb-26 |
| Buy* | 75 | $10.68 | Automatic Execution |
08:48:37 - 06-Feb-26 |
| Buy* | 75 | $10.68 | Automatic Execution |
08:48:37 - 06-Feb-26 |
| Buy* | 75 | $10.68 | Automatic Execution |
08:48:37 - 06-Feb-26 |
| Buy* | 550 | $10.68 | Automatic Execution |
08:48:37 - 06-Feb-26 |
| Buy* | 75 | $10.68 | Automatic Execution |
08:48:37 - 06-Feb-26 |
| Buy* | 75 | $10.68 | Automatic Execution |
08:48:33 - 06-Feb-26 |
| Buy* | 750 | $10.68 | Automatic Execution |
08:48:33 - 06-Feb-26 |
| Sell* | 550 | $10.68 | Automatic Execution |
08:46:51 - 06-Feb-26 |
| Sell* | 75 | $10.68 | Automatic Execution |
08:46:51 - 06-Feb-26 |
| Sell* | 75 | $10.68 | Automatic Execution |
08:46:51 - 06-Feb-26 |
| Sell* | 75 | $10.68 | Automatic Execution |
08:46:51 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
08:40:35 - 06-Feb-26 |
| Sell* | 75 | $10.68 | Automatic Execution |
08:40:35 - 06-Feb-26 |
| Sell* | 150 | $10.68 | Automatic Execution |
08:40:35 - 06-Feb-26 |
| Sell* | 653 | $10.685 | Automatic Execution |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | $10.695 | SI Trade |
08:29:16 - 06-Feb-26 |
| Buy* | 75 | $10.69 | Automatic Execution |
08:18:50 - 06-Feb-26 |
| Buy* | 75 | $10.69 | Automatic Execution |
08:18:50 - 06-Feb-26 |
| Buy* | 75 | $10.69 | Automatic Execution |
08:18:38 - 06-Feb-26 |
| Buy* | 225 | $10.69 | Automatic Execution |
08:18:38 - 06-Feb-26 |
| Sell* | 638 | $10.69 | Automatic Execution |
08:17:51 - 06-Feb-26 |
| Buy* | 5,250 | $10.695 | Automatic Execution |
08:17:34 - 06-Feb-26 |
| Buy* | 6,141 | $10.695 | Automatic Execution |
08:17:34 - 06-Feb-26 |
| Buy* | 15,928 | $10.695 | Automatic Execution |
08:17:34 - 06-Feb-26 |
| Buy* | 5,250 | $10.675 | Automatic Execution |
08:03:34 - 06-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 450 | $10.685 | Automatic Execution |
08:01:53 - 06-Feb-26 |
| Sell* | 75 | $10.685 | Automatic Execution |
08:01:53 - 06-Feb-26 |
| Sell* | 75 | $10.685 | Automatic Execution |
08:01:53 - 06-Feb-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
08:01:34 - 06-Feb-26 |
| Buy* | 6 | $10.69 | Suspected BUY Trade |
08:00:00 - 06-Feb-26 |
| Unknown* | 4,529 | $10.6638 | SI Trade |
18:41:32 - 05-Feb-26 |
| Buy* | 150 | $10.685 | Automatic Execution |
16:27:06 - 05-Feb-26 |
| Buy* | 75 | $10.685 | Automatic Execution |
16:27:06 - 05-Feb-26 |
| Buy* | 75 | $10.685 | Automatic Execution |
16:27:06 - 05-Feb-26 |
| Buy* | 75 | $10.685 | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Sell* | 1,500 | $10.66 | Automatic Execution |
15:41:05 - 05-Feb-26 |
| Sell* | 1,500 | $10.66 | Automatic Execution |
15:41:05 - 05-Feb-26 |
| Buy* | 75 | $10.655 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Buy* | 75 | $10.655 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Buy* | 75 | $10.655 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Unknown* | 55,000 | $10.698 | OTC Trade |
15:01:16 - 05-Feb-26 |
| Buy* | 3,664 | $10.715 | Automatic Execution |
15:00:30 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 225 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Sell* | 1,606 | $10.74 | Automatic Execution |
14:51:32 - 05-Feb-26 |
| Buy* | 75 | $10.745 | Automatic Execution |
14:49:17 - 05-Feb-26 |
| Buy* | 75 | $10.745 | Automatic Execution |
14:49:17 - 05-Feb-26 |
| Buy* | 75 | $10.745 | Automatic Execution |
14:49:17 - 05-Feb-26 |
| Buy* | 75 | $10.745 | Automatic Execution |
14:49:17 - 05-Feb-26 |
| Unknown* | 710,190 | $10.7566 | OTC Trade |
14:47:35 - 05-Feb-26 |
| Buy* | 75 | $10.715 | Automatic Execution |
14:13:24 - 05-Feb-26 |
| Buy* | 225 | $10.715 | Automatic Execution |
14:13:24 - 05-Feb-26 |
| Buy* | 150 | $10.715 | Automatic Execution |
14:13:24 - 05-Feb-26 |
| Buy* | 225 | $10.715 | Automatic Execution |
14:13:24 - 05-Feb-26 |
| Buy* | 1,491 | $10.72 | Automatic Execution |
14:12:23 - 05-Feb-26 |
| Buy* | 15,043 | $10.725 | Automatic Execution |
14:02:15 - 05-Feb-26 |
| Buy* | 10,620 | $10.725 | Automatic Execution |
14:02:15 - 05-Feb-26 |
| Sell* | 2 | $10.705 | Automatic Execution |
13:52:20 - 05-Feb-26 |
| Buy* | 10,968 | $10.725 | Automatic Execution |
13:01:09 - 05-Feb-26 |
| Buy* | 5,250 | $10.725 | Automatic Execution |
13:01:09 - 05-Feb-26 |
| Buy* | 21,936 | $10.725 | Automatic Execution |
13:01:09 - 05-Feb-26 |
| Buy* | 75 | $10.71 | Automatic Execution |
12:48:32 - 05-Feb-26 |
| Buy* | 75 | $10.71 | Automatic Execution |
12:48:32 - 05-Feb-26 |
| Buy* | 75 | $10.71 | Automatic Execution |
12:48:32 - 05-Feb-26 |
| Buy* | 75 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 75 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 75 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 75 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 75 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 75 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 75 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 75 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 150 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 75 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Buy* | 450 | $10.735 | Automatic Execution |
12:35:11 - 05-Feb-26 |
| Sell* | 1,491 | $10.79 | Automatic Execution |
12:05:18 - 05-Feb-26 |
| Buy* | 6 | $10.785 | SI Trade |
11:40:46 - 05-Feb-26 |
| Sell* | 8,544 | $10.775 | Automatic Execution |
10:45:10 - 05-Feb-26 |
| Sell* | 5,250 | $10.775 | Automatic Execution |
10:45:10 - 05-Feb-26 |
| Sell* | 3,003 | $10.775 | Automatic Execution |
10:45:05 - 05-Feb-26 |
| Buy* | 44 | $10.79 | Automatic Execution |
08:45:41 - 05-Feb-26 |
| Buy* | 43 | $10.80 | Automatic Execution |
08:43:03 - 05-Feb-26 |
| Buy* | 40 | $10.80 | Automatic Execution |
08:42:58 - 05-Feb-26 |
| Buy* | 2 | $10.805 | SI Trade |
08:26:47 - 05-Feb-26 |
| Buy* | 1 | $10.805 | SI Trade |
08:26:45 - 05-Feb-26 |
| Unknown* | 0 | $10.805 | SI Trade |
08:12:50 - 05-Feb-26 |
| Sell* | 1,274 | $10.795 | Automatic Execution |
08:11:20 - 05-Feb-26 |
| Sell* | 75 | $10.795 | Automatic Execution |
08:11:15 - 05-Feb-26 |
| Sell* | 300 | $10.795 | Automatic Execution |
08:11:15 - 05-Feb-26 |
| Unknown* | 0 | $10.77485 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 1 | $10.77485 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Buy* | 43 | $10.785 | Automatic Execution |
08:00:47 - 05-Feb-26 |
| Buy* | 40 | $10.785 | Automatic Execution |
08:00:46 - 05-Feb-26 |
| Buy* | 40 | $10.785 | Automatic Execution |
08:00:44 - 05-Feb-26 |
| Buy* | 45 | $10.785 | Automatic Execution |
08:00:43 - 05-Feb-26 |
| Buy* | 48 | $10.785 | Automatic Execution |
08:00:42 - 05-Feb-26 |
| Buy* | 42 | $10.785 | Automatic Execution |
08:00:41 - 05-Feb-26 |
| Buy* | 48 | $10.785 | Automatic Execution |
08:00:39 - 05-Feb-26 |
| Buy* | 44 | $10.785 | Automatic Execution |
08:00:37 - 05-Feb-26 |
| Unknown* | 1,439 | $10.7171 | SI Trade |
17:33:03 - 04-Feb-26 |
| Sell* | 621 | $10.76 | Uncrossing Trade |
16:35:18 - 04-Feb-26 |
| Buy* | 75 | $10.765 | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 778 | $10.765 | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 150 | $10.765 | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 75 | $10.765 | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 300 | $10.765 | Automatic Execution |
16:23:15 - 04-Feb-26 |