| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,591 | $10.285 | Automatic Execution |
13:43:22 - 22-Sep-25 |
| Buy* | 234 | $10.28 | Automatic Execution |
13:42:11 - 22-Sep-25 |
| Unknown* | 144 | $10.24354 | Currency Conversion Negotiated Trade |
13:39:57 - 22-Sep-25 |
| Unknown* | 7 | $10.23345 | SI Trade Currency Conversion |
13:33:04 - 22-Sep-25 |
| Buy* | 1,528 | $10.28 | Automatic Execution |
13:16:52 - 22-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Sell* | 1,181 | $10.275 | Automatic Execution |
12:01:53 - 22-Sep-25 |
| Sell* | 1,187 | $10.28 | Automatic Execution |
11:58:17 - 22-Sep-25 |
| Buy* | 915 | $10.285 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 2,826 | $10.29 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Buy* | 2,537 | $10.275 | Automatic Execution |
11:01:52 - 22-Sep-25 |
| Sell* | 1 | $10.265 | SI Trade |
10:24:31 - 22-Sep-25 |
| Sell* | 779 | $10.27 | Automatic Execution |
10:06:05 - 22-Sep-25 |
| Sell* | 50 | $10.27 | Automatic Execution |
10:06:05 - 22-Sep-25 |
| Buy* | 1,522 | $10.275 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Sell* | 1 | $10.27 | SI Trade |
10:04:10 - 22-Sep-25 |
| Buy* | 2 | $10.28 | SI Trade |
09:59:36 - 22-Sep-25 |
| Unknown* | 0 | $10.275 | SI Trade |
09:27:31 - 22-Sep-25 |
| Buy* | 1,470 | $10.275 | Automatic Execution |
09:10:12 - 22-Sep-25 |
| Buy* | 234 | $10.27 | Automatic Execution |
09:06:32 - 22-Sep-25 |
| Buy* | 915 | $10.27 | Automatic Execution |
08:52:52 - 22-Sep-25 |
| Buy* | 2 | $10.265 | SI Trade |
08:40:57 - 22-Sep-25 |
| Unknown* | 30,000 | $10.2652 | OTC Trade |
08:39:36 - 22-Sep-25 |
| Buy* | 1 | $10.265 | Automatic Execution |
08:25:57 - 22-Sep-25 |
| Unknown* | 0 | $10.27 | SI Trade |
08:18:52 - 22-Sep-25 |
| Sell* | 801 | $10.265 | Automatic Execution |
08:16:21 - 22-Sep-25 |
| Sell* | 829 | $10.27 | Automatic Execution |
08:12:47 - 22-Sep-25 |
| Buy* | 800 | $10.29 | SI Trade |
08:05:15 - 22-Sep-25 |
| Unknown* | 0 | $10.271 | SI Trade Currency Conversion |
08:05:12 - 22-Sep-25 |
| Unknown* | 3 | $10.26396 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 4 | $10.27334 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 15 | $10.26513 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $10.26982 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:03:49 - 22-Sep-25 |
| Unknown* | 97 | $10.28 | Negotiated Trade OTC Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 97 | $10.28 | Negotiated Trade OTC Trade |
08:00:56 - 22-Sep-25 |
| Buy* | 76 | $10.285 | Suspected BUY Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $10.285 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 1 | $10.285 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 1 | $10.285 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 4,148 | $10.26 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Buy* | 1,802 | $10.26 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 106 | $10.265 | Automatic Execution |
16:29:33 - 19-Sep-25 |
| Buy* | 106 | $10.265 | Automatic Execution |
16:29:12 - 19-Sep-25 |
| Buy* | 104 | $10.26 | Automatic Execution |
16:28:43 - 19-Sep-25 |
| Buy* | 105 | $10.265 | Automatic Execution |
16:28:25 - 19-Sep-25 |
| Buy* | 193 | $10.265 | Automatic Execution |
16:27:36 - 19-Sep-25 |
| Buy* | 103 | $10.265 | Automatic Execution |
16:26:51 - 19-Sep-25 |
| Buy* | 3,483 | $10.275 | Automatic Execution |
16:24:59 - 19-Sep-25 |
| Buy* | 103 | $10.275 | Automatic Execution |
16:24:46 - 19-Sep-25 |
| Buy* | 99 | $10.265 | Automatic Execution |
16:23:47 - 19-Sep-25 |
| Buy* | 98 | $10.265 | Automatic Execution |
16:23:07 - 19-Sep-25 |
| Buy* | 191 | $10.265 | Automatic Execution |
16:22:40 - 19-Sep-25 |
| Buy* | 102 | $10.27 | Automatic Execution |
16:21:06 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
16:20:30 - 19-Sep-25 |
| Buy* | 180 | $10.265 | Automatic Execution |
16:19:26 - 19-Sep-25 |
| Buy* | 110 | $10.27 | Automatic Execution |
16:18:28 - 19-Sep-25 |
| Buy* | 98 | $10.27 | Automatic Execution |
16:17:30 - 19-Sep-25 |
| Buy* | 96 | $10.27 | Automatic Execution |
16:17:03 - 19-Sep-25 |
| Buy* | 105 | $10.27 | Automatic Execution |
16:16:09 - 19-Sep-25 |
| Buy* | 182 | $10.27 | Automatic Execution |
16:15:20 - 19-Sep-25 |
| Buy* | 102 | $10.27 | Automatic Execution |
16:14:08 - 19-Sep-25 |
| Buy* | 109 | $10.27 | Automatic Execution |
16:13:23 - 19-Sep-25 |
| Buy* | 106 | $10.265 | Automatic Execution |
16:12:42 - 19-Sep-25 |
| Buy* | 101 | $10.275 | Automatic Execution |
16:11:08 - 19-Sep-25 |
| Buy* | 105 | $10.275 | Automatic Execution |
16:10:32 - 19-Sep-25 |
| Buy* | 108 | $10.28 | Automatic Execution |
16:03:08 - 19-Sep-25 |
| Buy* | 120 | $10.28 | Automatic Execution |
16:02:23 - 19-Sep-25 |
| Buy* | 120 | $10.285 | Automatic Execution |
16:00:21 - 19-Sep-25 |
| Buy* | 99 | $10.285 | Automatic Execution |
15:59:14 - 19-Sep-25 |
| Buy* | 112 | $10.285 | Automatic Execution |
15:59:01 - 19-Sep-25 |
| Buy* | 105 | $10.29 | Automatic Execution |
15:54:17 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 84 | $10.275 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 120 | $10.275 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 145 | $10.275 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 104 | $10.28 | Automatic Execution |
15:50:33 - 19-Sep-25 |
| Buy* | 128 | $10.28 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 97 | $10.28 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 111 | $10.28 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 112 | $10.275 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 123 | $10.28 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 114 | $10.28 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 112 | $10.285 | Automatic Execution |
15:44:55 - 19-Sep-25 |
| Buy* | 106 | $10.285 | Automatic Execution |
15:44:20 - 19-Sep-25 |
| Buy* | 107 | $10.29 | Automatic Execution |
15:43:30 - 19-Sep-25 |
| Buy* | 113 | $10.29 | Automatic Execution |
15:42:40 - 19-Sep-25 |
| Buy* | 123 | $10.29 | Automatic Execution |
15:41:24 - 19-Sep-25 |
| Buy* | 127 | $10.29 | Automatic Execution |
15:40:25 - 19-Sep-25 |
| Buy* | 121 | $10.29 | Automatic Execution |
15:39:36 - 19-Sep-25 |
| Buy* | 119 | $10.29 | Automatic Execution |
15:38:37 - 19-Sep-25 |
| Buy* | 100 | $10.295 | Automatic Execution |
15:37:43 - 19-Sep-25 |
| Buy* | 97 | $10.295 | Automatic Execution |
15:37:07 - 19-Sep-25 |
| Buy* | 106 | $10.295 | Automatic Execution |
15:36:17 - 19-Sep-25 |
| Buy* | 98 | $10.295 | Automatic Execution |
15:35:28 - 19-Sep-25 |
| Buy* | 126 | $10.295 | Automatic Execution |
15:35:01 - 19-Sep-25 |
| Buy* | 144 | $10.295 | Automatic Execution |
15:34:02 - 19-Sep-25 |
| Buy* | 9 | $10.2892 | Result of RFQ |
15:32:56 - 19-Sep-25 |
| Buy* | 117 | $10.29 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 109 | $10.29 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 98 | $10.29 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 103 | $10.29 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 123 | $10.29 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 102 | $10.29 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 112 | $10.29 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 110 | $10.29 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 131 | $10.295 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 132 | $10.29 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 123 | $10.29 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 109 | $10.29 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 109 | $10.29 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 99 | $10.29 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 119 | $10.29 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 111 | $10.29 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 141 | $10.295 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 112 | $10.295 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 139 | $10.295 | Automatic Execution |
15:15:03 - 19-Sep-25 |
| Buy* | 170 | $10.295 | Automatic Execution |
15:14:13 - 19-Sep-25 |
| Buy* | 128 | $10.295 | Automatic Execution |
15:13:03 - 19-Sep-25 |
| Buy* | 103 | $10.295 | Automatic Execution |
15:12:13 - 19-Sep-25 |
| Buy* | 102 | $10.29 | Automatic Execution |
15:11:13 - 19-Sep-25 |
| Buy* | 104 | $10.29 | Automatic Execution |
15:10:39 - 19-Sep-25 |
| Buy* | 99 | $10.295 | Automatic Execution |
15:09:44 - 19-Sep-25 |
| Buy* | 124 | $10.295 | Automatic Execution |
15:09:08 - 19-Sep-25 |
| Buy* | 188 | $10.30 | Automatic Execution |
15:08:19 - 19-Sep-25 |
| Buy* | 100 | $10.295 | Automatic Execution |
15:07:24 - 19-Sep-25 |
| Buy* | 149 | $10.295 | Automatic Execution |
15:06:24 - 19-Sep-25 |
| Buy* | 117 | $10.29 | Automatic Execution |
15:05:44 - 19-Sep-25 |
| Buy* | 146 | $10.29 | Automatic Execution |
15:04:34 - 19-Sep-25 |
| Buy* | 107 | $10.285 | Automatic Execution |
15:03:54 - 19-Sep-25 |
| Buy* | 99 | $10.285 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 107 | $10.29 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 140 | $10.295 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 107 | $10.295 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 141 | $10.295 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 105 | $10.295 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 114 | $10.295 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 111 | $10.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 103 | $10.29 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 118 | $10.285 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 109 | $10.285 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 96 | $10.28 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 136 | $10.28 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 99 | $10.28 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 144 | $10.28 | Automatic Execution |
14:45:20 - 19-Sep-25 |
| Buy* | 112 | $10.295 | Automatic Execution |
14:43:20 - 19-Sep-25 |
| Buy* | 106 | $10.295 | Automatic Execution |
14:42:40 - 19-Sep-25 |
| Buy* | 144 | $10.295 | Automatic Execution |
14:41:40 - 19-Sep-25 |
| Buy* | 96 | $10.295 | Automatic Execution |
14:40:40 - 19-Sep-25 |
| Buy* | 114 | $10.29 | Automatic Execution |
14:39:35 - 19-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:35:46 - 19-Sep-25 |
| Buy* | 136 | $10.30 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 110 | $10.29 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 102 | $10.29 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 96 | $10.285 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 106 | $10.29 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 120 | $10.29 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 138 | $10.29 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 110 | $10.29 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 104 | $10.29 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 118 | $10.285 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 104 | $10.285 | Automatic Execution |
14:14:27 - 19-Sep-25 |
| Buy* | 157 | $10.285 | Automatic Execution |
14:12:07 - 19-Sep-25 |
| Buy* | 100 | $10.285 | Automatic Execution |
14:10:47 - 19-Sep-25 |
| Buy* | 99 | $10.28 | Automatic Execution |
14:09:07 - 19-Sep-25 |
| Buy* | 114 | $10.28 | Automatic Execution |
14:07:27 - 19-Sep-25 |
| Buy* | 108 | $10.28 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 103 | $10.28 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 96 | $10.275 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 96 | $10.275 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 99 | $10.275 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 97 | $10.33443 | Currency Conversion Negotiated Trade |
13:59:11 - 19-Sep-25 |
| Buy* | 96 | $10.275 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 98 | $10.275 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 111 | $10.275 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 107 | $10.275 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 103 | $10.28 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 0 | $10.265 | SI Trade |
13:47:48 - 19-Sep-25 |
| Buy* | 160 | $10.275 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 105 | $10.275 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 113 | $10.275 | Automatic Execution |
13:43:44 - 19-Sep-25 |
| Buy* | 97 | $10.275 | Automatic Execution |
13:41:44 - 19-Sep-25 |
| Buy* | 101 | $10.275 | Automatic Execution |
13:39:49 - 19-Sep-25 |
| Buy* | 105 | $10.275 | Automatic Execution |
13:37:59 - 19-Sep-25 |
| Buy* | 98 | $10.275 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 223 | $10.275 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 99 | $10.275 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 97 | $10.275 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 97 | $10.275 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 96 | $10.275 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 98 | $10.275 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 97 | $10.27 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 97 | $10.275 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 104 | $10.275 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 96 | $10.275 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 2 | $10.32099 | SI Trade Currency Conversion |
13:14:57 - 19-Sep-25 |
| Buy* | 97 | $10.275 | Automatic Execution |
13:13:26 - 19-Sep-25 |
| Buy* | 97 | $10.275 | Automatic Execution |
13:10:20 - 19-Sep-25 |