| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,000 | $10.495 | Automatic Execution |
16:26:49 - 12-Dec-25 |
| Sell* | 21,000 | $10.485 | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 21,000 | $10.49 | Automatic Execution |
16:22:28 - 12-Dec-25 |
| Sell* | 5,250 | $10.50 | Automatic Execution |
16:20:15 - 12-Dec-25 |
| Sell* | 5,250 | $10.505 | Automatic Execution |
16:16:12 - 12-Dec-25 |
| Sell* | 5,250 | $10.49 | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Sell* | 5,250 | $10.495 | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Sell* | 5,250 | $10.505 | Automatic Execution |
16:08:18 - 12-Dec-25 |
| Sell* | 5,250 | $10.50 | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Sell* | 5,250 | $10.515 | Automatic Execution |
16:01:56 - 12-Dec-25 |
| Buy* | 2,396 | $10.52 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Sell* | 5,250 | $10.51 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Buy* | 800 | $10.555 | Automatic Execution |
15:53:56 - 12-Dec-25 |
| Sell* | 5,250 | $10.545 | Automatic Execution |
15:53:13 - 12-Dec-25 |
| Sell* | 5,250 | $10.555 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 5,250 | $10.55 | Automatic Execution |
15:34:35 - 12-Dec-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
15:31:34 - 12-Dec-25 |
| Buy* | 22 | $10.55 | Automatic Execution |
15:31:34 - 12-Dec-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:28:26 - 12-Dec-25 |
| Sell* | 10,734 | $10.555 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 18,636 | $10.56 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 5,250 | $10.56 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 75 | $10.56 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 5,190 | $10.57 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 500 | $10.595 | Automatic Execution |
15:07:01 - 12-Dec-25 |
| Sell* | 37 | $10.61 | Result of RFQ |
14:51:31 - 12-Dec-25 |
| Buy* | 112 | $10.615 | Result of RFQ |
14:50:50 - 12-Dec-25 |
| Buy* | 1,110 | $10.62 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 36 | $10.60712 | SI Trade Currency Conversion |
14:43:04 - 12-Dec-25 |
| Unknown* | 0 | $10.60 | SI Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $10.595 | SI Trade |
14:27:51 - 12-Dec-25 |
| Unknown* | 580 | $10.5856 | OTC Trade |
14:22:09 - 12-Dec-25 |
| Unknown* | 0 | $10.595 | SI Trade |
13:17:57 - 12-Dec-25 |
| Buy* | 19,467 | $10.58 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 20,221 | $10.58 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 7,967 | $10.58 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 19,467 | $10.58 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 20,221 | $10.58 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 0 | $10.59421 | SI Trade Currency Conversion |
12:19:58 - 12-Dec-25 |
| Sell* | 17,062 | $10.575 | Automatic Execution |
11:39:15 - 12-Dec-25 |
| Buy* | 10,000 | $10.585 | Automatic Execution |
11:08:36 - 12-Dec-25 |
| Unknown* | 5 | $10.58952 | SI Trade Currency Conversion |
10:06:16 - 12-Dec-25 |
| Unknown* | 0 | $10.60 | SI Trade |
08:22:09 - 12-Dec-25 |
| Unknown* | 0 | $10.59069 | SI Trade Currency Conversion |
08:04:57 - 12-Dec-25 |
| Buy* | 4,606 | $10.53 | Suspected BUY Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 1,818 | $10.525 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 233 | $10.53 | Automatic Execution |
16:29:33 - 11-Dec-25 |
| Buy* | 99 | $10.525 | Automatic Execution |
16:29:12 - 11-Dec-25 |
| Buy* | 99 | $10.53 | Automatic Execution |
16:28:48 - 11-Dec-25 |
| Buy* | 199 | $10.53 | Automatic Execution |
16:28:26 - 11-Dec-25 |
| Buy* | 99 | $10.53 | Automatic Execution |
16:27:54 - 11-Dec-25 |
| Buy* | 102 | $10.535 | Automatic Execution |
16:27:23 - 11-Dec-25 |
| Buy* | 105 | $10.535 | Automatic Execution |
16:27:01 - 11-Dec-25 |
| Buy* | 101 | $10.535 | Automatic Execution |
16:26:34 - 11-Dec-25 |
| Buy* | 195 | $10.535 | Automatic Execution |
16:25:35 - 11-Dec-25 |
| Buy* | 96 | $10.54 | Automatic Execution |
16:24:10 - 11-Dec-25 |
| Buy* | 96 | $10.535 | Automatic Execution |
16:23:38 - 11-Dec-25 |
| Buy* | 98 | $10.54 | Automatic Execution |
16:22:53 - 11-Dec-25 |
| Buy* | 103 | $10.535 | Automatic Execution |
16:22:08 - 11-Dec-25 |
| Buy* | 188 | $10.535 | Automatic Execution |
16:21:55 - 11-Dec-25 |
| Buy* | 98 | $10.53 | Automatic Execution |
16:20:25 - 11-Dec-25 |
| Buy* | 97 | $10.54 | Automatic Execution |
16:19:58 - 11-Dec-25 |
| Buy* | 95 | $10.535 | Automatic Execution |
16:19:27 - 11-Dec-25 |
| Buy* | 183 | $10.535 | Automatic Execution |
16:18:50 - 11-Dec-25 |
| Buy* | 106 | $10.535 | Automatic Execution |
16:18:24 - 11-Dec-25 |
| Buy* | 95 | $10.54 | Automatic Execution |
16:17:12 - 11-Dec-25 |
| Buy* | 97 | $10.54 | Automatic Execution |
16:16:36 - 11-Dec-25 |
| Buy* | 96 | $10.54 | Automatic Execution |
16:16:04 - 11-Dec-25 |
| Buy* | 101 | $10.54 | Automatic Execution |
16:15:33 - 11-Dec-25 |
| Buy* | 95 | $10.54 | Automatic Execution |
16:15:06 - 11-Dec-25 |
| Buy* | 103 | $10.54 | Automatic Execution |
16:14:34 - 11-Dec-25 |
| Buy* | 107 | $10.54 | Automatic Execution |
16:13:36 - 11-Dec-25 |
| Buy* | 173 | $10.54 | Automatic Execution |
16:12:56 - 11-Dec-25 |
| Buy* | 103 | $10.535 | Automatic Execution |
16:12:15 - 11-Dec-25 |
| Buy* | 100 | $10.535 | Automatic Execution |
16:11:48 - 11-Dec-25 |
| Buy* | 95 | $10.535 | Automatic Execution |
16:10:54 - 11-Dec-25 |
| Buy* | 98 | $10.535 | Automatic Execution |
16:10:40 - 11-Dec-25 |
| Buy* | 97 | $10.535 | Automatic Execution |
16:09:55 - 11-Dec-25 |
| Buy* | 95 | $10.535 | Automatic Execution |
16:09:33 - 11-Dec-25 |
| Buy* | 103 | $10.545 | Automatic Execution |
16:04:59 - 11-Dec-25 |
| Buy* | 101 | $10.545 | Automatic Execution |
16:04:36 - 11-Dec-25 |
| Buy* | 111 | $10.545 | Automatic Execution |
16:04:09 - 11-Dec-25 |
| Buy* | 174 | $10.54 | Automatic Execution |
16:03:20 - 11-Dec-25 |
| Buy* | 99 | $10.54 | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Buy* | 108 | $10.54 | Automatic Execution |
16:01:50 - 11-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
16:01:18 - 11-Dec-25 |
| Buy* | 101 | $10.54 | Automatic Execution |
16:00:47 - 11-Dec-25 |
| Buy* | 110 | $10.545 | Automatic Execution |
15:59:35 - 11-Dec-25 |
| Buy* | 106 | $10.545 | Automatic Execution |
15:58:18 - 11-Dec-25 |
| Buy* | 111 | $10.545 | Automatic Execution |
15:57:25 - 11-Dec-25 |
| Buy* | 110 | $10.545 | Automatic Execution |
15:56:30 - 11-Dec-25 |
| Buy* | 113 | $10.545 | Automatic Execution |
15:56:04 - 11-Dec-25 |
| Buy* | 129 | $10.54 | Automatic Execution |
15:55:23 - 11-Dec-25 |
| Buy* | 103 | $10.54 | Automatic Execution |
15:54:38 - 11-Dec-25 |
| Buy* | 125 | $10.535 | Automatic Execution |
15:53:44 - 11-Dec-25 |
| Buy* | 124 | $10.535 | Automatic Execution |
15:53:08 - 11-Dec-25 |
| Buy* | 102 | $10.53 | Automatic Execution |
15:52:32 - 11-Dec-25 |
| Buy* | 96 | $10.53 | Automatic Execution |
15:52:09 - 11-Dec-25 |
| Buy* | 96 | $10.535 | Automatic Execution |
15:50:44 - 11-Dec-25 |
| Buy* | 100 | $10.535 | Automatic Execution |
15:49:41 - 11-Dec-25 |
| Buy* | 141 | $10.54 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Buy* | 128 | $10.545 | Automatic Execution |
15:48:02 - 11-Dec-25 |
| Buy* | 105 | $10.545 | Automatic Execution |
15:47:17 - 11-Dec-25 |
| Buy* | 99 | $10.55 | Automatic Execution |
15:46:37 - 11-Dec-25 |
| Buy* | 101 | $10.545 | Automatic Execution |
15:45:34 - 11-Dec-25 |
| Buy* | 3,000 | $10.545 | Automatic Execution |
15:45:18 - 11-Dec-25 |
| Buy* | 95 | $10.54 | Automatic Execution |
15:44:53 - 11-Dec-25 |
| Buy* | 99 | $10.54 | Automatic Execution |
15:44:35 - 11-Dec-25 |
| Buy* | 153 | $10.54 | Automatic Execution |
15:43:46 - 11-Dec-25 |
| Buy* | 97 | $10.54 | Automatic Execution |
15:43:05 - 11-Dec-25 |
| Buy* | 106 | $10.54 | Automatic Execution |
15:42:34 - 11-Dec-25 |
| Buy* | 108 | $10.54 | Automatic Execution |
15:42:02 - 11-Dec-25 |
| Buy* | 105 | $10.54 | Automatic Execution |
15:41:12 - 11-Dec-25 |
| Buy* | 164 | $10.545 | Automatic Execution |
15:40:27 - 11-Dec-25 |
| Buy* | 127 | $10.545 | Automatic Execution |
15:39:56 - 11-Dec-25 |
| Buy* | 98 | $10.54 | Automatic Execution |
15:38:17 - 11-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:38:03 - 11-Dec-25 |
| Buy* | 95 | $10.54 | Automatic Execution |
15:37:31 - 11-Dec-25 |
| Buy* | 190 | $10.54 | Automatic Execution |
15:36:55 - 11-Dec-25 |
| Sell* | 6,513 | $10.545 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Buy* | 165 | $10.555 | Automatic Execution |
15:29:27 - 11-Dec-25 |
| Buy* | 106 | $10.555 | Automatic Execution |
15:28:37 - 11-Dec-25 |
| Buy* | 98 | $10.555 | Automatic Execution |
15:27:57 - 11-Dec-25 |
| Buy* | 104 | $10.55 | Automatic Execution |
15:26:52 - 11-Dec-25 |
| Buy* | 103 | $10.545 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Buy* | 177 | $10.55 | Automatic Execution |
15:26:02 - 11-Dec-25 |
| Buy* | 110 | $10.55 | Automatic Execution |
15:24:58 - 11-Dec-25 |
| Buy* | 97 | $10.55 | Automatic Execution |
15:23:58 - 11-Dec-25 |
| Buy* | 96 | $10.55 | Automatic Execution |
15:23:53 - 11-Dec-25 |
| Buy* | 97 | $10.545 | Automatic Execution |
15:23:07 - 11-Dec-25 |
| Buy* | 9,920 | $10.5435 | SI Trade |
15:22:33 - 11-Dec-25 |
| Buy* | 100 | $10.535 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 170 | $10.535 | Automatic Execution |
15:15:18 - 11-Dec-25 |
| Buy* | 100 | $10.535 | Automatic Execution |
15:14:48 - 11-Dec-25 |
| Buy* | 96 | $10.54 | Automatic Execution |
15:14:23 - 11-Dec-25 |
| Buy* | 104 | $10.54 | Automatic Execution |
15:13:38 - 11-Dec-25 |
| Buy* | 143 | $10.54 | Automatic Execution |
15:13:04 - 11-Dec-25 |
| Buy* | 127 | $10.535 | Automatic Execution |
15:12:18 - 11-Dec-25 |
| Buy* | 107 | $10.53 | Automatic Execution |
15:11:54 - 11-Dec-25 |
| Buy* | 98 | $10.53 | Automatic Execution |
15:11:18 - 11-Dec-25 |
| Buy* | 99 | $10.53 | Automatic Execution |
15:10:43 - 11-Dec-25 |
| Buy* | 105 | $10.53 | Automatic Execution |
15:09:24 - 11-Dec-25 |
| Buy* | 101 | $10.525 | Automatic Execution |
15:08:54 - 11-Dec-25 |
| Buy* | 147 | $10.51 | Automatic Execution |
15:01:49 - 11-Dec-25 |
| Buy* | 149 | $10.51 | Automatic Execution |
15:01:14 - 11-Dec-25 |
| Buy* | 98 | $10.51 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Buy* | 110 | $10.515 | Automatic Execution |
14:59:49 - 11-Dec-25 |
| Buy* | 95 | $10.515 | Automatic Execution |
14:59:19 - 11-Dec-25 |
| Buy* | 140 | $10.515 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 129 | $10.515 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 50 | $10.51 | Automatic Execution |
14:58:05 - 11-Dec-25 |
| Buy* | 50 | $10.51 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Buy* | 151 | $10.51 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 131 | $10.51 | Automatic Execution |
14:57:10 - 11-Dec-25 |
| Buy* | 115 | $10.515 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Buy* | 60 | $10.51 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Buy* | 151 | $10.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 119 | $10.51 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 106 | $10.51 | Automatic Execution |
14:53:35 - 11-Dec-25 |
| Buy* | 95 | $10.52 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Buy* | 96 | $10.52 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 145 | $10.55 | Automatic Execution |
14:45:10 - 11-Dec-25 |
| Buy* | 120 | $10.545 | Automatic Execution |
14:44:16 - 11-Dec-25 |
| Buy* | 96 | $10.545 | Automatic Execution |
14:43:45 - 11-Dec-25 |
| Buy* | 115 | $10.54 | Automatic Execution |
14:42:30 - 11-Dec-25 |
| Buy* | 119 | $10.54 | Automatic Execution |
14:41:45 - 11-Dec-25 |
| Buy* | 95 | $10.535 | Automatic Execution |
14:41:16 - 11-Dec-25 |
| Buy* | 123 | $10.535 | Automatic Execution |
14:40:46 - 11-Dec-25 |
| Buy* | 150 | $10.535 | Automatic Execution |
14:39:51 - 11-Dec-25 |
| Buy* | 132 | $10.535 | Automatic Execution |
14:38:55 - 11-Dec-25 |
| Buy* | 106 | $10.535 | Automatic Execution |
14:38:25 - 11-Dec-25 |
| Buy* | 135 | $10.53 | Automatic Execution |
14:37:10 - 11-Dec-25 |
| Buy* | 96 | $10.53 | Automatic Execution |
14:36:41 - 11-Dec-25 |
| Buy* | 117 | $10.525 | Automatic Execution |
14:35:41 - 11-Dec-25 |
| Buy* | 166 | $10.525 | Automatic Execution |
14:35:05 - 11-Dec-25 |
| Buy* | 103 | $10.525 | Automatic Execution |
14:34:21 - 11-Dec-25 |
| Buy* | 122 | $10.525 | Automatic Execution |
14:33:26 - 11-Dec-25 |
| Buy* | 95 | $10.52 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Buy* | 156 | $10.52 | Automatic Execution |
14:28:55 - 11-Dec-25 |
| Buy* | 107 | $10.52 | Automatic Execution |
14:28:10 - 11-Dec-25 |
| Buy* | 120 | $10.525 | Automatic Execution |
14:27:16 - 11-Dec-25 |
| Buy* | 154 | $10.52 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Buy* | 126 | $10.52 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Buy* | 112 | $10.52 | Automatic Execution |
14:24:20 - 11-Dec-25 |
| Buy* | 109 | $10.52 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Buy* | 97 | $10.525 | Automatic Execution |
14:22:56 - 11-Dec-25 |
| Buy* | 101 | $10.52 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Buy* | 111 | $10.525 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Buy* | 102 | $10.525 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Buy* | 131 | $10.52 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 130 | $10.52 | Automatic Execution |
14:17:45 - 11-Dec-25 |
| Buy* | 106 | $10.52 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Buy* | 110 | $10.52 | Automatic Execution |
14:14:36 - 11-Dec-25 |
| Buy* | 114 | $10.52 | Automatic Execution |
14:13:20 - 11-Dec-25 |
| Buy* | 127 | $10.51 | Automatic Execution |
14:09:01 - 11-Dec-25 |
| Buy* | 122 | $10.51 | Automatic Execution |
14:08:36 - 11-Dec-25 |
| Buy* | 114 | $10.515 | Automatic Execution |
14:06:06 - 11-Dec-25 |
| Buy* | 110 | $10.515 | Automatic Execution |
14:05:11 - 11-Dec-25 |
| Buy* | 102 | $10.515 | Automatic Execution |
14:04:11 - 11-Dec-25 |