| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.29 | Suspected BUY Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 7,852 | $10.295 | Automatic Execution |
16:19:10 - 02-Apr-26 |
| Buy* | 7,852 | $10.295 | Automatic Execution |
16:17:55 - 02-Apr-26 |
| Buy* | 7,852 | $10.30 | Automatic Execution |
16:16:51 - 02-Apr-26 |
| Buy* | 7,852 | $10.295 | Automatic Execution |
16:15:36 - 02-Apr-26 |
| Buy* | 7,852 | $10.29 | Automatic Execution |
16:14:33 - 02-Apr-26 |
| Buy* | 7,852 | $10.30 | Automatic Execution |
16:13:28 - 02-Apr-26 |
| Buy* | 226 | $10.30 | Automatic Execution |
16:12:13 - 02-Apr-26 |
| Buy* | 7,852 | $10.30 | Automatic Execution |
16:12:13 - 02-Apr-26 |
| Sell* | 3,943 | $10.295 | Automatic Execution |
16:11:55 - 02-Apr-26 |
| Buy* | 226 | $10.29 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 7,852 | $10.29 | Automatic Execution |
16:10:51 - 02-Apr-26 |
| Sell* | 4,056 | $10.285 | Automatic Execution |
16:10:33 - 02-Apr-26 |
| Buy* | 7,852 | $10.285 | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Sell* | 3,925 | $10.28 | Automatic Execution |
16:09:32 - 02-Apr-26 |
| Sell* | 7,225 | $10.285 | Automatic Execution |
16:08:31 - 02-Apr-26 |
| Buy* | 226 | $10.285 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 7,852 | $10.28 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Sell* | 4,081 | $10.28 | Automatic Execution |
16:07:28 - 02-Apr-26 |
| Buy* | 227 | $10.28 | Automatic Execution |
16:07:12 - 02-Apr-26 |
| Buy* | 7,852 | $10.285 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Sell* | 5,529 | $10.285 | Automatic Execution |
16:06:17 - 02-Apr-26 |
| Buy* | 7,852 | $10.285 | Automatic Execution |
16:05:49 - 02-Apr-26 |
| Sell* | 4,462 | $10.29 | Automatic Execution |
16:05:13 - 02-Apr-26 |
| Sell* | 4,333 | $10.285 | Automatic Execution |
16:04:05 - 02-Apr-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
16:03:57 - 02-Apr-26 |
| Buy* | 7,852 | $10.275 | Automatic Execution |
16:03:23 - 02-Apr-26 |
| Buy* | 7,852 | $10.30 | Automatic Execution |
15:56:03 - 02-Apr-26 |
| Buy* | 7,852 | $10.29 | Automatic Execution |
15:47:28 - 02-Apr-26 |
| Buy* | 7,852 | $10.305 | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Buy* | 7,852 | $10.295 | Automatic Execution |
15:43:23 - 02-Apr-26 |
| Sell* | 5,000 | $10.32 | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Sell* | 9,765 | $10.32 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Sell* | 9,828 | $10.30 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Buy* | 7,852 | $10.245 | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Sell* | 5,286 | $10.225 | Automatic Execution |
15:33:04 - 02-Apr-26 |
| Buy* | 228 | $10.225 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Sell* | 4,848 | $10.215 | Automatic Execution |
15:32:02 - 02-Apr-26 |
| Sell* | 4,353 | $10.21 | Automatic Execution |
15:30:49 - 02-Apr-26 |
| Sell* | 6,597 | $10.21 | Automatic Execution |
15:29:49 - 02-Apr-26 |
| Sell* | 1,837 | $10.215 | Automatic Execution |
15:28:47 - 02-Apr-26 |
| Buy* | 7,852 | $10.215 | Automatic Execution |
15:28:47 - 02-Apr-26 |
| Sell* | 4,158 | $10.21 | Automatic Execution |
15:27:33 - 02-Apr-26 |
| Sell* | 3,935 | $10.21 | Automatic Execution |
15:26:22 - 02-Apr-26 |
| Buy* | 7,852 | $10.21 | Automatic Execution |
15:26:09 - 02-Apr-26 |
| Sell* | 644 | $10.21 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 3,985 | $10.215 | Automatic Execution |
15:25:06 - 02-Apr-26 |
| Sell* | 4,044 | $10.215 | Automatic Execution |
15:22:54 - 02-Apr-26 |
| Buy* | 7,852 | $10.215 | Automatic Execution |
15:21:32 - 02-Apr-26 |
| Buy* | 7,852 | $10.21 | Automatic Execution |
15:18:21 - 02-Apr-26 |
| Buy* | 110 | $10.20 | SI Trade |
15:08:04 - 02-Apr-26 |
| Buy* | 117 | $10.205 | Suspected BUY Trade |
15:07:13 - 02-Apr-26 |
| Buy* | 228 | $10.195 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Buy* | 39 | $10.175 | Suspected BUY Trade |
14:55:39 - 02-Apr-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:35:08 - 02-Apr-26 |
| Buy* | 6 | $10.12 | Automatic Execution |
14:10:55 - 02-Apr-26 |
| Buy* | 7 | $10.12 | Automatic Execution |
14:10:55 - 02-Apr-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
13:12:04 - 02-Apr-26 |
| Sell* | 105 | $10.105 | Automatic Execution |
13:06:48 - 02-Apr-26 |
| Buy* | 13,252 | $10.11 | Automatic Execution |
12:40:27 - 02-Apr-26 |
| Buy* | 9,732 | $10.11 | Automatic Execution |
12:40:27 - 02-Apr-26 |
| Buy* | 9,700 | $10.125 | Automatic Execution |
12:15:37 - 02-Apr-26 |
| Buy* | 8,677 | $10.125 | Automatic Execution |
12:15:37 - 02-Apr-26 |
| Buy* | 9,711 | $10.125 | Automatic Execution |
12:15:37 - 02-Apr-26 |
| Buy* | 2,004 | $10.15 | Automatic Execution |
12:02:52 - 02-Apr-26 |
| Buy* | 65 | $10.15 | Automatic Execution |
12:01:40 - 02-Apr-26 |
| Buy* | 4,828 | $10.135 | Automatic Execution |
11:31:27 - 02-Apr-26 |
| Buy* | 4,486 | $10.135 | Automatic Execution |
11:31:27 - 02-Apr-26 |
| Buy* | 9,693 | $10.135 | Automatic Execution |
11:31:27 - 02-Apr-26 |
| Unknown* | 1 | $10.17714 | SI Trade Currency Conversion |
11:07:40 - 02-Apr-26 |
| Unknown* | 0 | $10.16 | SI Trade |
10:24:26 - 02-Apr-26 |
| Buy* | 134 | $10.165 | Automatic Execution |
09:26:13 - 02-Apr-26 |
| Buy* | 10,040 | $10.16 | Automatic Execution |
09:24:33 - 02-Apr-26 |
| Buy* | 9,718 | $10.16 | Automatic Execution |
09:24:33 - 02-Apr-26 |
| Unknown* | 0 | $10.17 | SI Trade |
09:04:54 - 02-Apr-26 |
| Buy* | 5,061 | $10.165 | Automatic Execution |
09:02:19 - 02-Apr-26 |
| Unknown* | 2 | $10.19446 | SI Trade Currency Conversion |
09:00:45 - 02-Apr-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:58:02 - 02-Apr-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
08:58:02 - 02-Apr-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:57:39 - 02-Apr-26 |
| Unknown* | 0 | $10.15 | SI Trade |
08:35:10 - 02-Apr-26 |
| Sell* | 4 | $10.135 | Automatic Execution |
08:24:24 - 02-Apr-26 |
| Unknown* | 3 | $10.15751 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 2 | $10.15866 | SI Trade Currency Conversion |
08:05:00 - 02-Apr-26 |
| Unknown* | 2,970 | $10.3198 | SI Trade |
19:34:38 - 01-Apr-26 |
| Buy* | 1,496 | $10.355 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Unknown* | 0 | $10.355 | SI Trade |
16:18:07 - 01-Apr-26 |
| Sell* | 800 | $10.355 | SI Trade |
16:18:07 - 01-Apr-26 |
| Unknown* | 0 | $10.355 | OTC Trade |
16:18:07 - 01-Apr-26 |
| Unknown* | 800 | $10.355 | OTC Trade |
16:18:07 - 01-Apr-26 |
| Unknown* | 0 | $10.365 | SI Trade |
16:17:22 - 01-Apr-26 |
| Buy* | 3,603 | $10.365 | Automatic Execution |
16:15:46 - 01-Apr-26 |
| Unknown* | 0 | $10.37 | SI Trade |
16:08:35 - 01-Apr-26 |
| Unknown* | 0 | $10.36 | SI Trade |
15:57:43 - 01-Apr-26 |
| Buy* | 12,980 | $10.2986 | SI Trade |
14:51:46 - 01-Apr-26 |
| Buy* | 1,982 | $10.315 | Automatic Execution |
14:34:39 - 01-Apr-26 |
| Buy* | 2,432 | $10.315 | Automatic Execution |
14:34:39 - 01-Apr-26 |
| Buy* | 1,987 | $10.315 | Automatic Execution |
14:34:39 - 01-Apr-26 |
| Buy* | 2,364 | $10.315 | Automatic Execution |
14:34:39 - 01-Apr-26 |
| Buy* | 1,982 | $10.315 | Automatic Execution |
14:34:39 - 01-Apr-26 |
| Buy* | 2,767 | $10.315 | Automatic Execution |
14:34:38 - 01-Apr-26 |
| Buy* | 1,984 | $10.315 | Automatic Execution |
14:34:38 - 01-Apr-26 |
| Sell* | 1,734 | $10.29 | Automatic Execution |
13:51:59 - 01-Apr-26 |
| Buy* | 2,310 | $10.325 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 224 | $10.305 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
12:22:56 - 01-Apr-26 |
| Sell* | 9,873 | $10.30 | Automatic Execution |
11:55:38 - 01-Apr-26 |
| Sell* | 9,714 | $10.30 | Automatic Execution |
11:55:38 - 01-Apr-26 |
| Sell* | 9,898 | $10.30 | Automatic Execution |
11:55:38 - 01-Apr-26 |
| Sell* | 9,913 | $10.30 | Automatic Execution |
11:55:32 - 01-Apr-26 |
| Sell* | 9,992 | $10.30 | Automatic Execution |
11:55:32 - 01-Apr-26 |
| Sell* | 16,088 | $10.30 | Automatic Execution |
11:55:32 - 01-Apr-26 |
| Sell* | 9,886 | $10.305 | Automatic Execution |
11:54:55 - 01-Apr-26 |
| Sell* | 9,914 | $10.305 | Automatic Execution |
11:54:54 - 01-Apr-26 |
| Sell* | 9,670 | $10.305 | Automatic Execution |
11:54:54 - 01-Apr-26 |
| Buy* | 224 | $10.305 | Automatic Execution |
11:54:54 - 01-Apr-26 |
| Buy* | 9,048 | $10.305 | Automatic Execution |
11:54:54 - 01-Apr-26 |
| Buy* | 9,894 | $10.305 | Automatic Execution |
11:54:54 - 01-Apr-26 |
| Buy* | 224 | $10.305 | Automatic Execution |
11:53:00 - 01-Apr-26 |
| Buy* | 1,835 | $10.28 | Automatic Execution |
11:35:20 - 01-Apr-26 |
| Unknown* | 2 | $10.25839 | SI Trade Currency Conversion |
11:28:39 - 01-Apr-26 |
| Buy* | 5,229 | $10.28 | Automatic Execution |
11:15:28 - 01-Apr-26 |
| Buy* | 5,229 | $10.28 | Automatic Execution |
11:15:28 - 01-Apr-26 |
| Buy* | 5,229 | $10.28 | Automatic Execution |
11:15:28 - 01-Apr-26 |
| Buy* | 5,229 | $10.28 | Automatic Execution |
11:12:46 - 01-Apr-26 |
| Buy* | 3,731 | $10.275 | Automatic Execution |
11:10:39 - 01-Apr-26 |
| Buy* | 962 | $10.28 | Automatic Execution |
10:59:56 - 01-Apr-26 |
| Buy* | 943 | $10.28 | Automatic Execution |
10:57:20 - 01-Apr-26 |
| Buy* | 886 | $10.28 | Automatic Execution |
10:57:20 - 01-Apr-26 |
| Buy* | 943 | $10.28 | Automatic Execution |
10:57:20 - 01-Apr-26 |
| Buy* | 886 | $10.28 | Automatic Execution |
10:57:20 - 01-Apr-26 |
| Buy* | 495 | $10.28 | Automatic Execution |
10:55:33 - 01-Apr-26 |
| Unknown* | 3 | $10.26996 | SI Trade Currency Conversion |
10:51:04 - 01-Apr-26 |
| Buy* | 5,229 | $10.28 | Automatic Execution |
10:48:12 - 01-Apr-26 |
| Buy* | 5,229 | $10.275 | Automatic Execution |
10:46:57 - 01-Apr-26 |
| Sell* | 6 | $10.265 | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Unknown* | 5,018 | $10.26302 | SI Trade Currency Conversion |
10:38:45 - 01-Apr-26 |
| Unknown* | 2,000 | $10.25261 | SI Trade Currency Conversion |
10:17:12 - 01-Apr-26 |
| Unknown* | 1 | $10.275 | Negotiated Trade OTC Trade |
10:13:49 - 01-Apr-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
10:13:49 - 01-Apr-26 |
| Buy* | 1 | $10.295 | Automatic Execution |
09:57:26 - 01-Apr-26 |
| Buy* | 4 | $10.295 | Automatic Execution |
09:57:26 - 01-Apr-26 |
| Sell* | 225 | $10.275 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 4,290 | $10.28 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 2,290 | $10.275 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 5,229 | $10.285 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 897 | $10.295 | Automatic Execution |
09:39:45 - 01-Apr-26 |
| Buy* | 1,486 | $10.295 | Automatic Execution |
09:39:45 - 01-Apr-26 |
| Buy* | 1,982 | $10.295 | Automatic Execution |
09:39:45 - 01-Apr-26 |
| Buy* | 1,118 | $10.295 | Automatic Execution |
09:39:45 - 01-Apr-26 |
| Buy* | 864 | $10.295 | Automatic Execution |
09:39:45 - 01-Apr-26 |
| Buy* | 2,383 | $10.295 | Automatic Execution |
09:39:45 - 01-Apr-26 |
| Buy* | 1,982 | $10.295 | Automatic Execution |
09:39:45 - 01-Apr-26 |
| Sell* | 224 | $10.29 | Automatic Execution |
09:37:35 - 01-Apr-26 |
| Buy* | 1,811 | $10.295 | Automatic Execution |
09:35:11 - 01-Apr-26 |
| Buy* | 1,249 | $10.295 | Automatic Execution |
09:35:11 - 01-Apr-26 |
| Buy* | 1,642 | $10.295 | Automatic Execution |
09:35:11 - 01-Apr-26 |
| Buy* | 348 | $10.295 | Automatic Execution |
09:35:11 - 01-Apr-26 |
| Buy* | 1,990 | $10.295 | Automatic Execution |
09:35:11 - 01-Apr-26 |
| Buy* | 2,891 | $10.295 | Automatic Execution |
09:35:11 - 01-Apr-26 |
| Buy* | 19 | $10.295 | SI Trade |
09:34:23 - 01-Apr-26 |
| Sell* | 225 | $10.28 | Automatic Execution |
09:20:46 - 01-Apr-26 |
| Sell* | 225 | $10.275 | Automatic Execution |
09:07:45 - 01-Apr-26 |
| Sell* | 225 | $10.28 | Automatic Execution |
09:05:54 - 01-Apr-26 |
| Sell* | 225 | $10.285 | Automatic Execution |
09:04:23 - 01-Apr-26 |
| Unknown* | 0 | $10.28 | SI Trade |
09:01:01 - 01-Apr-26 |
| Sell* | 100 | $10.275 | Automatic Execution |
09:01:01 - 01-Apr-26 |
| Unknown* | 0 | $10.32 | SI Trade |
08:47:52 - 01-Apr-26 |
| Unknown* | 0 | $10.325 | SI Trade |
08:47:26 - 01-Apr-26 |
| Buy* | 1 | $10.31 | SI Trade |
08:24:16 - 01-Apr-26 |
| Buy* | 5 | $10.305 | Automatic Execution |
08:24:14 - 01-Apr-26 |
| Unknown* | 0 | $10.305 | SI Trade |
08:24:13 - 01-Apr-26 |
| Buy* | 1,689 | $10.04 | Automatic Execution |
16:29:55 - 31-Mar-26 |
| Unknown* | 0 | $10.07 | SI Trade |
16:18:45 - 31-Mar-26 |
| Buy* | 10,098 | $10.045 | Automatic Execution |
15:38:40 - 31-Mar-26 |
| Buy* | 14,977 | $10.05 | Automatic Execution |
15:21:14 - 31-Mar-26 |
| Buy* | 10,150 | $10.05 | Automatic Execution |
15:21:14 - 31-Mar-26 |
| Sell* | 10,187 | $10.045 | Automatic Execution |
14:22:51 - 31-Mar-26 |
| Sell* | 10,140 | $10.045 | Automatic Execution |
14:22:51 - 31-Mar-26 |
| Sell* | 10,088 | $10.045 | Automatic Execution |
14:22:51 - 31-Mar-26 |
| Buy* | 50 | $10.035 | SI Trade |
14:00:00 - 31-Mar-26 |
| Sell* | 228 | $10.045 | Automatic Execution |
13:52:50 - 31-Mar-26 |
| Buy* | 11 | $10.055 | Automatic Execution |
13:36:14 - 31-Mar-26 |
| Sell* | 10,878 | $10.025 | Automatic Execution |
13:20:58 - 31-Mar-26 |
| Sell* | 10,137 | $10.025 | Automatic Execution |
13:20:58 - 31-Mar-26 |
| Sell* | 90 | $10.03 | SI Trade |
13:06:59 - 31-Mar-26 |
| Unknown* | 1 | $10.01396 | SI Trade Currency Conversion |
12:56:08 - 31-Mar-26 |
| Buy* | 2,302 | $10.02 | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Sell* | 1,997 | $10.04 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Sell* | 4,582 | $10.04 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 229 | $10.015 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1,767 | $9.985 | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Sell* | 1,115 | $9.985 | Automatic Execution |
11:59:20 - 31-Mar-26 |
| Buy* | 750 | $9.985 | Automatic Execution |
11:58:34 - 31-Mar-26 |
| Sell* | 1,041 | $9.9825 | Automatic Execution |
11:58:20 - 31-Mar-26 |
| Sell* | 1,216 | $9.98 | Automatic Execution |
11:57:40 - 31-Mar-26 |
| Sell* | 810 | $9.98 | Automatic Execution |
11:57:11 - 31-Mar-26 |
| Sell* | 1,032 | $9.98 | Automatic Execution |
11:56:41 - 31-Mar-26 |
| Sell* | 894 | $9.98 | Automatic Execution |
11:56:11 - 31-Mar-26 |
| Sell* | 1,196 | $9.98 | Automatic Execution |
11:55:41 - 31-Mar-26 |