| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,166 | $9.9307 | SI Trade |
17:11:34 - 09-Jul-25 |
| Buy* | 165 | $9.9375 | Suspected BUY Trade |
16:35:21 - 09-Jul-25 |
| Buy* | 755 | $9.935 | Automatic Execution |
16:29:24 - 09-Jul-25 |
| Buy* | 4 | $9.935 | Automatic Execution |
16:28:47 - 09-Jul-25 |
| Buy* | 3,840 | $9.9275 | Automatic Execution |
16:22:27 - 09-Jul-25 |
| Sell* | 340 | $9.93 | Automatic Execution |
16:11:02 - 09-Jul-25 |
| Sell* | 341 | $9.93 | Automatic Execution |
15:53:06 - 09-Jul-25 |
| Sell* | 344 | $9.9375 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 1,000 | $9.95 | Automatic Execution |
15:28:28 - 09-Jul-25 |
| Sell* | 338 | $9.9575 | Automatic Execution |
15:27:48 - 09-Jul-25 |
| Sell* | 344 | $9.96 | Automatic Execution |
15:27:03 - 09-Jul-25 |
| Sell* | 5,500 | $9.96 | SI Trade |
15:23:01 - 09-Jul-25 |
| Sell* | 435 | $9.9625 | Automatic Execution |
15:04:02 - 09-Jul-25 |
| Sell* | 571 | $9.965 | Automatic Execution |
15:02:41 - 09-Jul-25 |
| Sell* | 577 | $9.9675 | Automatic Execution |
15:01:25 - 09-Jul-25 |
| Sell* | 581 | $9.97 | Automatic Execution |
14:55:56 - 09-Jul-25 |
| Sell* | 581 | $9.9725 | Automatic Execution |
14:55:04 - 09-Jul-25 |
| Sell* | 596 | $9.9725 | Automatic Execution |
14:47:40 - 09-Jul-25 |
| Buy* | 460 | $9.9825 | SI Trade |
14:45:44 - 09-Jul-25 |
| Unknown* | 0 | $9.96 | SI Trade |
14:30:20 - 09-Jul-25 |
| Buy* | 670 | $9.9575 | Automatic Execution |
14:11:03 - 09-Jul-25 |
| Sell* | 165 | $9.945 | Result of RFQ |
13:45:47 - 09-Jul-25 |
| Buy* | 1,032 | $9.9475 | Automatic Execution |
13:31:34 - 09-Jul-25 |
| Sell* | 588 | $9.945 | Automatic Execution |
13:04:01 - 09-Jul-25 |
| Buy* | 914 | $9.9475 | Automatic Execution |
12:23:14 - 09-Jul-25 |
| Sell* | 518 | $9.9475 | Automatic Execution |
11:39:58 - 09-Jul-25 |
| Sell* | 69 | $9.9475 | Automatic Execution |
11:38:37 - 09-Jul-25 |
| Buy* | 86 | $9.9549 | Suspected BUY Trade |
10:43:33 - 09-Jul-25 |
| Sell* | 69 | $9.945 | Automatic Execution |
10:40:28 - 09-Jul-25 |
| Buy* | 747 | $9.9525 | Automatic Execution |
10:32:07 - 09-Jul-25 |
| Buy* | 1 | $9.935 | SI Trade |
10:06:01 - 09-Jul-25 |
| Buy* | 477 | $9.935 | SI Trade |
09:49:54 - 09-Jul-25 |
| Sell* | 210 | $9.925 | Automatic Execution |
08:12:23 - 09-Jul-25 |
| Unknown* | 1 | $9.914269 | SI Trade Currency Conversion |
08:10:32 - 09-Jul-25 |
| Sell* | 90 | $9.925 | Automatic Execution |
08:07:35 - 09-Jul-25 |
| Buy* | 269 | $9.9325 | SI Trade |
16:29:25 - 08-Jul-25 |
| Sell* | 672 | $9.9325 | Automatic Execution |
16:28:49 - 08-Jul-25 |
| Sell* | 669 | $9.9425 | Automatic Execution |
16:20:58 - 08-Jul-25 |
| Buy* | 786 | $9.9475 | SI Trade |
16:19:25 - 08-Jul-25 |
| Sell* | 640 | $9.935 | Automatic Execution |
15:52:29 - 08-Jul-25 |
| Sell* | 765 | $9.935 | Automatic Execution |
15:45:27 - 08-Jul-25 |
| Sell* | 642 | $9.9375 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 640 | $9.94 | Automatic Execution |
15:43:01 - 08-Jul-25 |
| Sell* | 907 | $9.92 | Automatic Execution |
15:19:20 - 08-Jul-25 |
| Unknown* | 0 | $9.9175 | SI Trade |
15:06:30 - 08-Jul-25 |
| Sell* | 1,013 | $9.915 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Sell* | 891 | $9.9275 | Automatic Execution |
14:59:41 - 08-Jul-25 |
| Sell* | 910 | $9.93 | Automatic Execution |
14:58:39 - 08-Jul-25 |
| Sell* | 782 | $9.9325 | Automatic Execution |
14:57:20 - 08-Jul-25 |
| Buy* | 63 | $9.94 | Automatic Execution |
14:54:14 - 08-Jul-25 |
| Sell* | 817 | $9.9325 | Automatic Execution |
14:51:07 - 08-Jul-25 |
| Sell* | 1,119 | $9.9175 | Automatic Execution |
14:34:58 - 08-Jul-25 |
| Sell* | 994 | $9.92 | Automatic Execution |
14:34:34 - 08-Jul-25 |
| Buy* | 771 | $9.925 | SI Trade |
14:30:25 - 08-Jul-25 |
| Unknown* | 0 | $9.92 | SI Trade |
14:12:05 - 08-Jul-25 |
| Sell* | 1,333 | $9.9225 | Automatic Execution |
14:05:11 - 08-Jul-25 |
| Sell* | 1,167 | $9.9225 | Automatic Execution |
14:05:11 - 08-Jul-25 |
| Buy* | 400 | $9.9225 | Automatic Execution |
13:44:05 - 08-Jul-25 |
| Buy* | 975 | $9.9225 | Automatic Execution |
13:44:05 - 08-Jul-25 |
| Sell* | 350 | $9.92 | SI Trade |
13:31:23 - 08-Jul-25 |
| Buy* | 773 | $9.925 | Automatic Execution |
13:31:15 - 08-Jul-25 |
| Sell* | 604 | $9.9225 | Automatic Execution |
13:02:21 - 08-Jul-25 |
| Sell* | 806 | $9.925 | Automatic Execution |
13:01:49 - 08-Jul-25 |
| Sell* | 34 | $9.925 | Automatic Execution |
12:46:47 - 08-Jul-25 |
| Sell* | 359 | $9.9275 | Result of RFQ |
12:40:45 - 08-Jul-25 |
| Buy* | 1,040 | $9.9325 | SI Trade |
12:37:15 - 08-Jul-25 |
| Buy* | 2,356 | $9.925 | Automatic Execution |
11:08:44 - 08-Jul-25 |
| Sell* | 608 | $9.9325 | Automatic Execution |
10:49:40 - 08-Jul-25 |
| Buy* | 1,131 | $9.9375 | Automatic Execution |
10:32:45 - 08-Jul-25 |
| Sell* | 695 | $9.935 | Automatic Execution |
09:45:11 - 08-Jul-25 |
| Sell* | 479 | $9.9425 | Automatic Execution |
09:04:39 - 08-Jul-25 |
| Sell* | 206 | $9.9425 | Automatic Execution |
09:04:33 - 08-Jul-25 |
| Sell* | 571 | $9.945 | Automatic Execution |
09:01:31 - 08-Jul-25 |
| Sell* | 259 | $9.945 | Automatic Execution |
09:00:54 - 08-Jul-25 |
| Sell* | 74 | $9.945 | Automatic Execution |
09:00:50 - 08-Jul-25 |
| Unknown* | 2 | $9.934691 | SI Trade Currency Conversion |
08:09:58 - 08-Jul-25 |
| Buy* | 600 | $9.9375 | SI Trade |
08:06:05 - 08-Jul-25 |
| Buy* | 2 | $9.94 | SI Trade |
08:02:15 - 08-Jul-25 |
| Sell* | 2,316 | $9.93 | Automatic Execution |
16:20:11 - 07-Jul-25 |
| Buy* | 6,101 | $9.9325 | Automatic Execution |
16:17:21 - 07-Jul-25 |
| Buy* | 24,085 | $9.9325 | Automatic Execution |
16:17:19 - 07-Jul-25 |
| Sell* | 5,021 | $9.9325 | Automatic Execution |
16:16:52 - 07-Jul-25 |
| Sell* | 14,793 | $9.9325 | Automatic Execution |
16:16:52 - 07-Jul-25 |
| Unknown* | 0 | $9.935 | SI Trade |
16:14:16 - 07-Jul-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
16:00:42 - 07-Jul-25 |
| Unknown* | 0 | $9.94 | SI Trade |
15:57:28 - 07-Jul-25 |
| Buy* | 1 | $9.9575 | Automatic Execution |
15:47:41 - 07-Jul-25 |
| Buy* | 2 | $9.9575 | Automatic Execution |
15:47:41 - 07-Jul-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
15:44:22 - 07-Jul-25 |
| Unknown* | 0 | $9.945 | SI Trade |
15:42:23 - 07-Jul-25 |
| Sell* | 2,269 | $9.96 | Automatic Execution |
15:02:00 - 07-Jul-25 |
| Buy* | 14,110 | $9.9675 | Automatic Execution |
15:00:32 - 07-Jul-25 |
| Sell* | 406 | $9.95 | Automatic Execution |
14:47:26 - 07-Jul-25 |
| Buy* | 2 | $9.965 | Automatic Execution |
14:39:46 - 07-Jul-25 |
| Sell* | 776 | $9.945 | Automatic Execution |
14:02:34 - 07-Jul-25 |
| Sell* | 431 | $9.9525 | Automatic Execution |
12:24:35 - 07-Jul-25 |
| Buy* | 2 | $9.9625 | SI Trade |
12:07:05 - 07-Jul-25 |
| Sell* | 630 | $9.9525 | Automatic Execution |
11:39:17 - 07-Jul-25 |
| Buy* | 5 | $9.9475 | Automatic Execution |
10:32:05 - 07-Jul-25 |
| Buy* | 1 | $9.9475 | Automatic Execution |
10:32:05 - 07-Jul-25 |
| Unknown* | 17 | $9.98558 | SI Trade Currency Conversion |
10:24:41 - 07-Jul-25 |
| Unknown* | 0 | $9.98558 | SI Trade Currency Conversion |
10:24:23 - 07-Jul-25 |
| Unknown* | 0 | $9.977338 | SI Trade Currency Conversion |
09:51:10 - 07-Jul-25 |
| Unknown* | 8 | $9.977338 | SI Trade Currency Conversion |
09:51:09 - 07-Jul-25 |
| Sell* | 8,876 | $9.94 | Automatic Execution |
09:36:47 - 07-Jul-25 |
| Sell* | 8,876 | $9.935 | Automatic Execution |
09:11:52 - 07-Jul-25 |
| Sell* | 1 | $9.94 | SI Trade |
09:04:39 - 07-Jul-25 |
| Sell* | 187 | $9.94 | Automatic Execution |
09:01:28 - 07-Jul-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
08:32:50 - 07-Jul-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:30:13 - 07-Jul-25 |
| Unknown* | 1 | $9.970274 | SI Trade Currency Conversion |
08:19:39 - 07-Jul-25 |
| Unknown* | 0 | $9.970274 | SI Trade Currency Conversion |
08:06:56 - 07-Jul-25 |
| Buy* | 1 | $9.955 | SI Trade |
08:06:41 - 07-Jul-25 |
| Unknown* | 0 | $9.971451 | SI Trade Currency Conversion |
08:06:18 - 07-Jul-25 |
| Buy* | 2 | $9.955 | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 1 | $9.967919 | SI Trade Currency Conversion |
08:06:14 - 07-Jul-25 |
| Unknown* | 2 | $9.972629 | SI Trade Currency Conversion |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | $9.955 | SI Trade |
08:06:04 - 07-Jul-25 |
| Unknown* | 0 | $9.955 | SI Trade |
08:05:29 - 07-Jul-25 |
| Buy* | 1 | $9.955 | Automatic Execution |
08:02:40 - 07-Jul-25 |
| Unknown* | 0 | $9.955 | SI Trade |
08:01:32 - 07-Jul-25 |
| Sell* | 1,014 | $9.9575 | Uncrossing Trade |
16:35:23 - 04-Jul-25 |
| Unknown* | 524,935 | $9.9575 | SI Trade |
15:39:18 - 04-Jul-25 |
| Sell* | 24 | $9.955 | Result of RFQ |
15:06:55 - 04-Jul-25 |
| Unknown* | 4 | $9.948616 | SI Trade Currency Conversion |
15:04:13 - 04-Jul-25 |
| Buy* | 1 | $9.9525 | Automatic Execution |
13:47:14 - 04-Jul-25 |
| Unknown* | 11,800 | $9.9536 | OTC Trade |
12:29:06 - 04-Jul-25 |
| Unknown* | 990 | $9.95 | Result of RFQ |
09:48:17 - 04-Jul-25 |
| Buy* | 27 | $9.955 | Automatic Execution |
09:18:47 - 04-Jul-25 |
| Buy* | 472 | $9.9575 | Automatic Execution |
09:15:10 - 04-Jul-25 |
| Unknown* | 0 | $9.97686 | SI Trade Currency Conversion |
08:04:14 - 04-Jul-25 |
| Buy* | 535 | $9.9875 | Suspected BUY Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | $10.02 | SI Trade |
15:42:27 - 03-Jul-25 |
| Unknown* | 0 | $10.04312 | SI Trade Currency Conversion |
15:18:59 - 03-Jul-25 |
| Unknown* | 2 | $10.03604 | SI Trade Currency Conversion |
15:12:48 - 03-Jul-25 |
| Unknown* | 21 | $10.03604 | SI Trade Currency Conversion |
15:12:46 - 03-Jul-25 |
| Buy* | 1,425 | $9.9975 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 150 | $9.9975 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 208 | $9.9975 | Result of RFQ |
14:45:59 - 03-Jul-25 |
| Sell* | 20 | $9.995 | Result of RFQ |
14:45:37 - 03-Jul-25 |
| Buy* | 1,181 | $9.9975 | Automatic Execution |
14:38:57 - 03-Jul-25 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:24 - 03-Jul-25 |
| Buy* | 100 | $9.9825 | Automatic Execution |
13:35:00 - 03-Jul-25 |
| Buy* | 350 | $9.9825 | Automatic Execution |
13:35:00 - 03-Jul-25 |
| Buy* | 350 | $9.9825 | Automatic Execution |
13:35:00 - 03-Jul-25 |
| Sell* | 1 | $9.9775 | SI Trade |
13:05:23 - 03-Jul-25 |
| Buy* | 49 | $9.9778 | Suspected BUY Trade |
12:51:36 - 03-Jul-25 |
| Buy* | 99 | $9.98 | Suspected BUY Trade |
12:48:27 - 03-Jul-25 |
| Sell* | 4 | $9.9725 | SI Trade |
11:35:36 - 03-Jul-25 |
| Unknown* | 11 | $9.979428 | SI Trade Currency Conversion |
10:53:58 - 03-Jul-25 |
| Unknown* | 33 | $9.979428 | SI Trade Currency Conversion |
10:53:53 - 03-Jul-25 |
| Unknown* | 33 | $9.979428 | SI Trade Currency Conversion |
10:53:48 - 03-Jul-25 |
| Unknown* | 22 | $9.980607 | SI Trade Currency Conversion |
10:53:48 - 03-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:53:43 - 03-Jul-25 |
| Buy* | 11 | $9.98 | Automatic Execution |
10:53:43 - 03-Jul-25 |
| Sell* | 4,009 | $9.9725 | Automatic Execution |
10:41:52 - 03-Jul-25 |
| Sell* | 5,025 | $9.9725 | Automatic Execution |
10:41:52 - 03-Jul-25 |
| Buy* | 23 | $9.9825 | Automatic Execution |
09:56:03 - 03-Jul-25 |
| Buy* | 1 | $9.9825 | Automatic Execution |
09:56:03 - 03-Jul-25 |
| Sell* | 204 | $9.99 | Automatic Execution |
08:49:43 - 03-Jul-25 |
| Unknown* | 2 | $9.986505 | SI Trade Currency Conversion |
08:28:23 - 03-Jul-25 |
| Unknown* | 0 | $9.987684 | SI Trade Currency Conversion |
08:04:17 - 03-Jul-25 |
| Unknown* | 0 | $9.99 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | $9.99 | SI Trade |
08:00:24 - 03-Jul-25 |
| Buy* | 17 | $9.99 | SI Trade |
08:00:24 - 03-Jul-25 |
| Sell* | 8,387 | $9.9875 | Uncrossing Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 500 | $9.955 | Automatic Execution |
16:26:38 - 02-Jul-25 |
| Buy* | 21 | $9.9525 | Automatic Execution |
16:18:07 - 02-Jul-25 |
| Buy* | 16 | $9.95 | Automatic Execution |
16:06:41 - 02-Jul-25 |
| Buy* | 1,300 | $9.945 | Automatic Execution |
15:38:25 - 02-Jul-25 |
| Buy* | 11 | $9.9225 | Automatic Execution |
15:09:57 - 02-Jul-25 |
| Sell* | 950 | $9.9125 | Automatic Execution |
14:48:14 - 02-Jul-25 |
| Buy* | 3,000 | $9.92 | Automatic Execution |
14:46:52 - 02-Jul-25 |
| Buy* | 850 | $9.9175 | Automatic Execution |
14:01:30 - 02-Jul-25 |
| Buy* | 100 | $9.9175 | Automatic Execution |
14:01:30 - 02-Jul-25 |
| Unknown* | 0 | $9.9075 | SI Trade |
14:00:01 - 02-Jul-25 |
| Unknown* | 0 | $9.93 | SI Trade |
13:07:16 - 02-Jul-25 |
| Unknown* | 0 | $9.935 | SI Trade |
12:59:52 - 02-Jul-25 |
| Unknown* | 0 | $9.935 | SI Trade |
12:51:47 - 02-Jul-25 |
| Unknown* | 0 | $9.945 | SI Trade |
12:46:02 - 02-Jul-25 |
| Sell* | 1,399 | $9.94 | Automatic Execution |
12:33:19 - 02-Jul-25 |
| Sell* | 101 | $9.94 | Automatic Execution |
12:33:19 - 02-Jul-25 |
| Unknown* | 0 | $9.945 | SI Trade |
12:23:39 - 02-Jul-25 |
| Sell* | 289 | $9.9392 | Result of RFQ |
11:54:02 - 02-Jul-25 |
| Sell* | 784 | $9.9425 | Automatic Execution |
11:49:38 - 02-Jul-25 |
| Sell* | 186 | $9.9425 | Automatic Execution |
11:49:29 - 02-Jul-25 |
| Buy* | 20 | $9.95 | Automatic Execution |
11:21:38 - 02-Jul-25 |
| Buy* | 23 | $9.95 | Automatic Execution |
11:18:18 - 02-Jul-25 |
| Buy* | 1 | $9.9525 | Automatic Execution |
09:26:10 - 02-Jul-25 |
| Buy* | 21 | $9.9525 | Automatic Execution |
09:14:00 - 02-Jul-25 |
| Unknown* | 250,000 | $9.9636 | OTC Trade |
09:11:18 - 02-Jul-25 |
| Buy* | 30 | $9.95 | Automatic Execution |
08:56:09 - 02-Jul-25 |
| Buy* | 52 | $9.9525 | Automatic Execution |
08:43:58 - 02-Jul-25 |
| Unknown* | 1 | $9.978127 | SI Trade Currency Conversion |
08:39:12 - 02-Jul-25 |
| Unknown* | 177,000 | $9.9421 | OTC Trade |
08:39:09 - 02-Jul-25 |
| Unknown* | 1 | $9.975767 | SI Trade Currency Conversion |
08:32:55 - 02-Jul-25 |
| Buy* | 1 | $9.975 | Automatic Execution |
08:08:54 - 02-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
08:08:41 - 02-Jul-25 |
| Unknown* | 8 | $9.994645 | SI Trade Currency Conversion |
08:05:07 - 02-Jul-25 |
| Unknown* | 4 | $9.984026 | SI Trade Currency Conversion |
08:04:13 - 02-Jul-25 |