| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.8825 | SI Trade |
16:10:19 - 13-Mar-25 |
| Buy* | 14,540 | $8.8875 | Automatic Execution |
15:51:56 - 13-Mar-25 |
| Buy* | 4,502 | $8.8975 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 561 | $8.88 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 1 | $8.9125 | Automatic Execution |
15:08:53 - 13-Mar-25 |
| Sell* | 559 | $8.91 | Automatic Execution |
14:05:06 - 13-Mar-25 |
| Sell* | 4,558 | $8.9325 | Result of RFQ |
13:18:56 - 13-Mar-25 |
| Buy* | 55 | $8.935 | Result of RFQ |
13:18:40 - 13-Mar-25 |
| Sell* | 560 | $8.9375 | Automatic Execution |
13:02:05 - 13-Mar-25 |
| Unknown* | 0 | $8.9075 | SI Trade |
12:12:00 - 13-Mar-25 |
| Sell* | 784 | $8.9225 | Automatic Execution |
12:01:13 - 13-Mar-25 |
| Sell* | 558 | $8.9325 | Automatic Execution |
11:27:58 - 13-Mar-25 |
| Buy* | 1,800 | $8.9525 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 559 | $8.9425 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 558 | $8.9425 | Automatic Execution |
11:18:36 - 13-Mar-25 |
| Sell* | 557 | $8.9475 | Automatic Execution |
11:08:39 - 13-Mar-25 |
| Sell* | 558 | $8.9625 | Automatic Execution |
10:34:51 - 13-Mar-25 |
| Sell* | 560 | $8.9575 | Automatic Execution |
10:15:38 - 13-Mar-25 |
| Unknown* | 2,250 | $8.9464 | OTC Trade |
09:46:57 - 13-Mar-25 |
| Sell* | 561 | $8.9175 | Automatic Execution |
09:11:26 - 13-Mar-25 |
| Buy* | 2 | $8.91 | SI Trade |
08:21:48 - 13-Mar-25 |
| Buy* | 25 | $8.91 | SI Trade |
08:21:47 - 13-Mar-25 |
| Sell* | 561 | $8.9025 | Automatic Execution |
08:16:33 - 13-Mar-25 |
| Sell* | 561 | $8.905 | Automatic Execution |
08:15:13 - 13-Mar-25 |
| Sell* | 561 | $8.905 | Automatic Execution |
08:14:11 - 13-Mar-25 |
| Unknown* | 0 | $8.927499 | SI Trade Currency Conversion |
08:05:23 - 13-Mar-25 |
| Unknown* | 50 | $8.91 | OTC Trade |
08:00:02 - 13-Mar-25 |
| Buy* | 50 | $8.91 | Suspected BUY Trade |
08:00:02 - 13-Mar-25 |
| Sell* | 5 | $8.98 | Uncrossing Trade |
16:35:26 - 12-Mar-25 |
| Sell* | 2,350 | $8.96 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 4,348 | $8.915 | Automatic Execution |
15:21:16 - 12-Mar-25 |
| Buy* | 558 | $8.915 | Automatic Execution |
15:21:16 - 12-Mar-25 |
| Buy* | 2,236 | $8.9274 | Suspected BUY Trade |
14:56:06 - 12-Mar-25 |
| Sell* | 5 | $8.9075 | Result of RFQ |
14:41:43 - 12-Mar-25 |
| Buy* | 4 | $8.945 | SI Trade |
14:04:23 - 12-Mar-25 |
| Sell* | 557 | $8.955 | Automatic Execution |
13:52:29 - 12-Mar-25 |
| Sell* | 106 | $8.97 | Automatic Execution |
13:16:04 - 12-Mar-25 |
| Buy* | 1 | $8.9925 | Automatic Execution |
12:42:52 - 12-Mar-25 |
| Buy* | 8,971 | $8.9825 | Automatic Execution |
12:38:59 - 12-Mar-25 |
| Sell* | 12,534 | $8.9825 | Automatic Execution |
12:38:56 - 12-Mar-25 |
| Sell* | 525 | $8.985 | Automatic Execution |
12:38:49 - 12-Mar-25 |
| Buy* | 8,971 | $8.9925 | Automatic Execution |
12:38:18 - 12-Mar-25 |
| Sell* | 556 | $8.985 | Automatic Execution |
12:37:53 - 12-Mar-25 |
| Sell* | 13,615 | $8.9925 | Automatic Execution |
12:37:41 - 12-Mar-25 |
| Buy* | 8,971 | $8.995 | Automatic Execution |
12:36:07 - 12-Mar-25 |
| Sell* | 1,002 | $8.96502 | Ordinary |
12:03:11 - 12-Mar-25 |
| Sell* | 2,000 | $8.97 | Automatic Execution |
11:57:51 - 12-Mar-25 |
| Sell* | 325 | $8.9575 | Automatic Execution |
10:36:40 - 12-Mar-25 |
| Sell* | 3,421 | $8.96 | Automatic Execution |
09:58:28 - 12-Mar-25 |
| Sell* | 8,971 | $8.96 | Automatic Execution |
09:58:28 - 12-Mar-25 |
| Sell* | 303 | $8.96 | Automatic Execution |
09:41:12 - 12-Mar-25 |
| Sell* | 8,971 | $8.96 | Automatic Execution |
09:41:12 - 12-Mar-25 |
| Buy* | 1 | $8.9625 | Automatic Execution |
09:17:07 - 12-Mar-25 |
| Sell* | 397 | $8.9375 | Automatic Execution |
08:04:21 - 12-Mar-25 |
| Sell* | 1,321 | $8.94 | Automatic Execution |
08:04:21 - 12-Mar-25 |
| Buy* | 2,376 | $8.9525 | Suspected BUY Trade |
08:00:10 - 12-Mar-25 |
| Sell* | 1,000 | $8.90 | Uncrossing Trade |
16:35:25 - 11-Mar-25 |
| Sell* | 1,800 | $8.88 | SI Trade |
16:15:10 - 11-Mar-25 |
| Sell* | 58 | $8.9075 | Automatic Execution |
16:01:32 - 11-Mar-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:39:16 - 11-Mar-25 |
| Buy* | 1,840 | $8.9375 | Automatic Execution |
14:03:45 - 11-Mar-25 |
| Buy* | 243 | $8.9923 | Result of RFQ |
13:04:52 - 11-Mar-25 |
| Sell* | 3 | $8.985 | Result of RFQ |
13:02:54 - 11-Mar-25 |
| Buy* | 16 | $9.0075 | Automatic Execution |
12:17:03 - 11-Mar-25 |
| Sell* | 1,370 | $8.9925 | Automatic Execution |
12:14:44 - 11-Mar-25 |
| Sell* | 2,330 | $8.995 | Automatic Execution |
12:14:44 - 11-Mar-25 |
| Sell* | 500 | $9.00 | Automatic Execution |
12:14:44 - 11-Mar-25 |
| Unknown* | 0 | $9.03 | SI Trade |
10:59:08 - 11-Mar-25 |
| Buy* | 4,500 | $9.0325 | Automatic Execution |
10:48:37 - 11-Mar-25 |
| Sell* | 46 | $9.025 | Automatic Execution |
10:46:45 - 11-Mar-25 |
| Sell* | 554 | $9.025 | Automatic Execution |
10:35:17 - 11-Mar-25 |
| Buy* | 2 | $9.025 | SI Trade |
10:04:46 - 11-Mar-25 |
| Sell* | 554 | $9.0175 | Automatic Execution |
10:01:26 - 11-Mar-25 |
| Sell* | 553 | $9.02 | Automatic Execution |
10:01:04 - 11-Mar-25 |
| Sell* | 553 | $9.0325 | Automatic Execution |
10:00:20 - 11-Mar-25 |
| Sell* | 553 | $9.035 | Automatic Execution |
09:55:23 - 11-Mar-25 |
| Sell* | 553 | $9.035 | Automatic Execution |
09:55:07 - 11-Mar-25 |
| Sell* | 553 | $9.035 | Automatic Execution |
09:53:43 - 11-Mar-25 |
| Sell* | 553 | $9.0275 | Automatic Execution |
09:44:08 - 11-Mar-25 |
| Sell* | 553 | $9.03 | Automatic Execution |
09:41:40 - 11-Mar-25 |
| Sell* | 553 | $9.035 | Automatic Execution |
09:41:16 - 11-Mar-25 |
| Sell* | 553 | $9.0375 | Automatic Execution |
09:37:36 - 11-Mar-25 |
| Sell* | 553 | $9.0375 | Automatic Execution |
09:35:10 - 11-Mar-25 |
| Sell* | 552 | $9.0375 | Automatic Execution |
09:31:15 - 11-Mar-25 |
| Buy* | 553 | $9.0425 | Automatic Execution |
09:25:59 - 11-Mar-25 |
| Sell* | 553 | $9.035 | Automatic Execution |
09:23:03 - 11-Mar-25 |
| Sell* | 553 | $9.035 | Automatic Execution |
09:22:36 - 11-Mar-25 |
| Sell* | 552 | $9.035 | Automatic Execution |
09:19:17 - 11-Mar-25 |
| Sell* | 4,359 | $9.0475 | Automatic Execution |
09:18:40 - 11-Mar-25 |
| Sell* | 1,298 | $9.0475 | Automatic Execution |
09:18:40 - 11-Mar-25 |
| Buy* | 8,939 | $9.0475 | Automatic Execution |
09:18:40 - 11-Mar-25 |
| Sell* | 37,800 | $9.0475 | Automatic Execution |
09:18:40 - 11-Mar-25 |
| Sell* | 552 | $9.0475 | Automatic Execution |
09:18:35 - 11-Mar-25 |
| Sell* | 552 | $9.0475 | Automatic Execution |
09:18:30 - 11-Mar-25 |
| Buy* | 552 | $9.0475 | Automatic Execution |
09:18:30 - 11-Mar-25 |
| Buy* | 8,939 | $9.0475 | Automatic Execution |
09:18:30 - 11-Mar-25 |
| Buy* | 552 | $9.045 | Automatic Execution |
09:15:40 - 11-Mar-25 |
| Buy* | 413 | $9.05738 | Suspected BUY Trade |
09:07:05 - 11-Mar-25 |
| Sell* | 552 | $9.0475 | Automatic Execution |
09:06:44 - 11-Mar-25 |
| Sell* | 553 | $9.0475 | Automatic Execution |
09:05:15 - 11-Mar-25 |
| Sell* | 3 | $9.0275 | Automatic Execution |
08:26:36 - 11-Mar-25 |
| Sell* | 553 | $9.0225 | Automatic Execution |
08:16:19 - 11-Mar-25 |
| Buy* | 150 | $9.035 | Automatic Execution |
08:14:42 - 11-Mar-25 |
| Sell* | 553 | $9.025 | Automatic Execution |
08:12:14 - 11-Mar-25 |
| Buy* | 3 | $9.0325 | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Buy* | 3,352 | $9.0325 | Suspected BUY Trade |
08:00:19 - 11-Mar-25 |
| Buy* | 2 | $9.0275 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 754 | $9.0725 | Suspected BUY Trade |
16:35:07 - 10-Mar-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
16:07:03 - 10-Mar-25 |
| Sell* | 1 | $9.0575 | Automatic Execution |
15:57:15 - 10-Mar-25 |
| Buy* | 324 | $9.0775 | Automatic Execution |
15:49:44 - 10-Mar-25 |
| Buy* | 3,687 | $9.075 | Automatic Execution |
15:49:16 - 10-Mar-25 |
| Sell* | 2,865 | $9.08 | Automatic Execution |
15:10:29 - 10-Mar-25 |
| Buy* | 1,833 | $9.0875 | Automatic Execution |
15:00:25 - 10-Mar-25 |
| Unknown* | 1,260 | $9.07 | OTC Trade |
14:49:44 - 10-Mar-25 |
| Sell* | 324 | $9.10 | Result of RFQ |
14:00:09 - 10-Mar-25 |
| Buy* | 176 | $9.1082 | Result of RFQ |
13:59:50 - 10-Mar-25 |
| Buy* | 900 | $9.1125 | Automatic Execution |
13:56:29 - 10-Mar-25 |
| Sell* | 8,639 | $9.12 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 2,348 | $9.12 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Unknown* | 1,300 | $9.092 | SI Trade Currency Conversion |
13:36:29 - 10-Mar-25 |
| Buy* | 548 | $9.10 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 8,568 | $9.0975 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 9,595 | $9.0975 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 7,795 | $9.095 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 900 | $9.095 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 900 | $9.095 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 9,595 | $9.0925 | Automatic Execution |
13:10:09 - 10-Mar-25 |
| Sell* | 329 | $9.10 | SI Trade |
10:45:00 - 10-Mar-25 |
| Sell* | 2,400 | $9.1125 | Automatic Execution |
10:26:04 - 10-Mar-25 |
| Unknown* | 1,570 | $9.111506 | SI Trade Currency Conversion |
10:03:23 - 10-Mar-25 |
| Sell* | 250 | $9.1375 | Automatic Execution |
09:47:53 - 10-Mar-25 |
| Sell* | 1,144 | $9.13 | Automatic Execution |
08:35:55 - 10-Mar-25 |
| Buy* | 33 | $9.135 | Automatic Execution |
08:21:00 - 10-Mar-25 |
| Buy* | 900 | $9.135 | Automatic Execution |
08:20:21 - 10-Mar-25 |
| Sell* | 556 | $9.14 | Automatic Execution |
08:16:00 - 10-Mar-25 |
| Unknown* | 0 | $9.17761 | SI Trade Currency Conversion |
08:04:05 - 10-Mar-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
08:00:48 - 10-Mar-25 |
| Buy* | 557 | $9.1725 | Suspected BUY Trade |
08:00:06 - 10-Mar-25 |
| Buy* | 1 | $9.1725 | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 150 | $9.11 | Automatic Execution |
16:26:04 - 07-Mar-25 |
| Sell* | 10,820 | $9.1325 | Automatic Execution |
16:16:25 - 07-Mar-25 |
| Sell* | 229 | $9.1325 | Automatic Execution |
16:16:25 - 07-Mar-25 |
| Sell* | 10,820 | $9.135 | Automatic Execution |
16:16:03 - 07-Mar-25 |
| Buy* | 11,001 | $9.17 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 2,290 | $9.16 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 548 | $9.14 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 10,820 | $9.1375 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 850 | $9.1325 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 100 | $9.1325 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Sell* | 300 | $9.11 | Automatic Execution |
15:40:38 - 07-Mar-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:39:24 - 07-Mar-25 |
| Buy* | 200 | $9.1175 | Automatic Execution |
15:39:13 - 07-Mar-25 |
| Buy* | 100 | $9.1175 | Automatic Execution |
15:39:13 - 07-Mar-25 |
| Sell* | 1,000 | $9.115 | Automatic Execution |
15:36:15 - 07-Mar-25 |
| Buy* | 360 | $9.17 | Automatic Execution |
15:01:33 - 07-Mar-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:01:33 - 07-Mar-25 |
| Sell* | 2,855 | $9.145 | Automatic Execution |
14:32:52 - 07-Mar-25 |
| Sell* | 279 | $9.19 | Automatic Execution |
13:37:50 - 07-Mar-25 |
| Buy* | 3 | $9.1625 | SI Trade |
13:28:54 - 07-Mar-25 |
| Sell* | 20 | $9.16 | Automatic Execution |
13:13:58 - 07-Mar-25 |
| Sell* | 544 | $9.16 | Automatic Execution |
12:39:27 - 07-Mar-25 |
| Sell* | 8,242 | $9.1793 | Negotiated Trade |
11:29:19 - 07-Mar-25 |
| Buy* | 3,700 | $9.185 | Automatic Execution |
11:18:36 - 07-Mar-25 |
| Buy* | 109 | $9.1825 | Automatic Execution |
11:04:22 - 07-Mar-25 |
| Sell* | 92 | $9.175 | Result of RFQ |
10:59:32 - 07-Mar-25 |
| Buy* | 915 | $9.1775 | Result of RFQ |
10:59:08 - 07-Mar-25 |
| Buy* | 5,626 | $9.1825 | Automatic Execution |
10:57:27 - 07-Mar-25 |
| Buy* | 8,803 | $9.1825 | Automatic Execution |
10:57:27 - 07-Mar-25 |
| Buy* | 2,157 | $9.1825 | Automatic Execution |
10:57:27 - 07-Mar-25 |
| Buy* | 7,483 | $9.1825 | Automatic Execution |
10:57:27 - 07-Mar-25 |
| Buy* | 10,820 | $9.1825 | Automatic Execution |
10:57:27 - 07-Mar-25 |
| Sell* | 200 | $9.1675 | Automatic Execution |
10:30:46 - 07-Mar-25 |
| Unknown* | 10,000 | $9.187 | OTC Trade |
10:00:38 - 07-Mar-25 |
| Buy* | 10,195 | $9.165 | Suspected BUY Trade |
08:00:15 - 07-Mar-25 |
| Sell* | 541 | $9.23 | Automatic Execution |
16:29:40 - 06-Mar-25 |
| Buy* | 10,886 | $9.2275 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Sell* | 8 | $9.2275 | Automatic Execution |
16:28:59 - 06-Mar-25 |
| Buy* | 190 | $9.255 | Automatic Execution |
16:09:22 - 06-Mar-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
16:09:22 - 06-Mar-25 |
| Buy* | 150 | $9.255 | Automatic Execution |
16:09:22 - 06-Mar-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
16:09:22 - 06-Mar-25 |
| Sell* | 650 | $9.2425 | Automatic Execution |
16:07:26 - 06-Mar-25 |
| Buy* | 150 | $9.245 | Automatic Execution |
15:39:11 - 06-Mar-25 |
| Buy* | 400 | $9.245 | Automatic Execution |
15:39:11 - 06-Mar-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
15:39:11 - 06-Mar-25 |
| Sell* | 1,000 | $9.23 | Automatic Execution |
15:27:58 - 06-Mar-25 |
| Buy* | 583 | $9.24 | Automatic Execution |
15:22:47 - 06-Mar-25 |
| Sell* | 47 | $9.215 | Automatic Execution |
15:06:50 - 06-Mar-25 |
| Buy* | 200 | $9.2025 | Automatic Execution |
15:03:36 - 06-Mar-25 |
| Buy* | 10,886 | $9.20 | Automatic Execution |
15:03:35 - 06-Mar-25 |
| Buy* | 300 | $9.1975 | Automatic Execution |
15:03:34 - 06-Mar-25 |
| Buy* | 400 | $9.1975 | Automatic Execution |
15:03:34 - 06-Mar-25 |
| Buy* | 100 | $9.1975 | Automatic Execution |
15:03:34 - 06-Mar-25 |
| Buy* | 712 | $9.1925 | Automatic Execution |
13:53:23 - 06-Mar-25 |
| Buy* | 10,886 | $9.1825 | Automatic Execution |
13:08:06 - 06-Mar-25 |
| Buy* | 10,886 | $9.1925 | Automatic Execution |
12:45:57 - 06-Mar-25 |
| Sell* | 543 | $9.185 | Automatic Execution |
12:18:32 - 06-Mar-25 |
| Sell* | 543 | $9.1925 | Automatic Execution |
12:14:13 - 06-Mar-25 |
| Sell* | 1,000 | $9.2075 | Automatic Execution |
11:49:44 - 06-Mar-25 |