| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.7625 | 9.785 | 9.7625 | 9.77 | 90,920 |
| 3rd Jun 2025 (Tue) | 9.695 | 9.74 | 9.655 | 9.74 | 261,205 |
| 2nd Jun 2025 (Mon) | 9.6325 | 9.67 | 9.62 | 9.6525 | 35,386 |
| 30th May 2025 (Fri) | 9.685 | 9.7025 | 9.6675 | 9.6675 | 50,993 |
| 29th May 2025 (Thu) | 9.7675 | 9.7825 | 9.6825 | 9.71125 | 13,451 |
| 28th May 2025 (Wed) | 9.685 | 9.70 | 9.655 | 9.655 | 8,287 |
| 27th May 2025 (Tue) | 9.6375 | 9.6925 | 9.6375 | 9.69125 | 10,640 |
| 26th May 2025 (Mon) | 9.639608 | 9.639608 | 9.639608 | 9.639608 | 6 |
| 23rd May 2025 (Fri) | 9.5875 | 9.5875 | 9.4525 | 9.495 | 42,909 |
| 22nd May 2025 (Thu) | 9.5625 | 9.5625 | 9.5075 | 9.5425 | 22,125 |
| 21st May 2025 (Wed) | 9.7075 | 9.7075 | 9.6525 | 9.675 | 126,043 |
| 20th May 2025 (Tue) | 9.68 | 9.705 | 9.68 | 9.70 | 31,683 |
| 19th May 2025 (Mon) | 9.5975 | 9.6725 | 9.575 | 9.665 | 34,240 |
| 16th May 2025 (Fri) | 9.605 | 9.635 | 9.5925 | 9.6225 | 120,786 |
| 15th May 2025 (Thu) | 9.5025 | 9.5575 | 9.5025 | 9.5725 | 2,510 |
| 14th May 2025 (Wed) | 9.5525 | 9.575 | 9.5425 | 9.545 | 13,982 |
| 13th May 2025 (Tue) | 9.445 | 9.5275 | 9.425 | 9.5325 | 5,346 |
| 12th May 2025 (Mon) | 9.3875 | 9.475 | 9.3875 | 9.43375 | 30,384 |
| 9th May 2025 (Fri) | 9.265 | 9.3025 | 9.265 | 9.2725 | 2,812 |
| 8th May 2025 (Thu) | 9.25 | 9.2875 | 9.2325 | 9.28125 | 69,743 |
| 7th May 2025 (Wed) | 9.1725 | 9.21 | 9.1725 | 9.18375 | 292,301 |
| 6th May 2025 (Tue) | 9.2025 | 9.205 | 9.125 | 9.17375 | 603,729 |
| 5th May 2025 (Mon) | 9.202143 | 9.202143 | 9.202143 | 9.202143 | 15,500 |
| 2nd May 2025 (Fri) | 9.1425 | 9.2175 | 9.125 | 9.1875 | 87,323 |
| 1st May 2025 (Thu) | 9.05 | 9.1575 | 9.05 | 9.14 | 228,434 |
| 30th Apr 2025 (Wed) | 8.985 | 9.005 | 8.8475 | 8.94125 | 109,502 |
| 29th Apr 2025 (Tue) | 8.9375 | 8.9575 | 8.9175 | 8.9575 | 60,259 |
| 28th Apr 2025 (Mon) | 8.9475 | 8.955 | 8.895 | 8.895 | 12,708 |
| 25th Apr 2025 (Fri) | 8.90 | 8.90 | 8.85 | 8.86375 | 104,072 |
| 24th Apr 2025 (Thu) | 8.745 | 8.8475 | 8.6975 | 8.8325 | 480,795 |
| 23rd Apr 2025 (Wed) | 8.76 | 8.8625 | 8.7475 | 8.7925 | 25,187 |
| 22nd Apr 2025 (Tue) | 8.57 | 8.5775 | 8.5175 | 8.62875 | 202,618 |
| 21st Apr 2025 (Mon) | 8.62125 | 8.62125 | 8.62125 | 8.62125 | 0 |
| 18th Apr 2025 (Fri) | 8.62125 | 8.62125 | 8.62125 | 8.62125 | 0 |
| 17th Apr 2025 (Thu) | 8.665 | 8.695 | 8.60 | 8.62125 | 179,406 |
| 16th Apr 2025 (Wed) | 8.6725 | 8.7225 | 8.645 | 8.715 | 153,733 |
| 15th Apr 2025 (Tue) | 8.75 | 8.8075 | 8.74 | 8.78375 | 32,187 |
| 14th Apr 2025 (Mon) | 8.74 | 8.785 | 8.72 | 8.7275 | 201,450 |
| 11th Apr 2025 (Fri) | 8.58 | 8.58 | 8.47 | 8.47875 | 136,578 |
| 10th Apr 2025 (Thu) | 8.7325 | 8.7325 | 8.4625 | 8.4625 | 37,666 |
| 9th Apr 2025 (Wed) | 8.0725 | 8.115 | 7.925 | 8.0725 | 71,500 |
| 8th Apr 2025 (Tue) | 8.3325 | 8.455 | 8.24 | 8.31875 | 92,085 |
| 7th Apr 2025 (Mon) | 7.8675 | 8.2425 | 7.83 | 8.0175 | 805,809 |