| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.275 | 10.30 | 10.26 | 10.26 | 102,552 |
| 18th Sep 2025 (Thu) | 10.24 | 10.345 | 10.24 | 10.325 | 115,308 |
| 17th Sep 2025 (Wed) | 10.19 | 10.215 | 10.17 | 10.21 | 108,324 |
| 16th Sep 2025 (Tue) | 10.215 | 10.225 | 10.17 | 10.165 | 70,460 |
| 15th Sep 2025 (Mon) | 10.185 | 10.22 | 10.165 | 10.21 | 465,617 |
| 12th Sep 2025 (Fri) | 10.18 | 10.18 | 10.16 | 10.155 | 18,872 |
| 11th Sep 2025 (Thu) | 10.07 | 10.165 | 10.055 | 10.165 | 48,205 |
| 10th Sep 2025 (Wed) | 10.085 | 10.125 | 10.085 | 10.09 | 101,726 |
| 9th Sep 2025 (Tue) | 10.11 | 10.11 | 10.04 | 10.05 | 4,411,786 |
| 8th Sep 2025 (Mon) | 10.065 | 10.085 | 10.06 | 10.095 | 4,640 |
| 5th Sep 2025 (Fri) | 10.035 | 10.045 | 10.005 | 10.035 | 10,218 |
| 4th Sep 2025 (Thu) | 9.9725 | 10.00 | 9.955 | 9.9975 | 208,935 |
| 3rd Sep 2025 (Wed) | 9.9325 | 9.9775 | 9.9125 | 9.95 | 46,843 |
| 2nd Sep 2025 (Tue) | 10.06 | 10.065 | 9.915 | 9.915 | 107,145 |
| 1st Sep 2025 (Mon) | 10.08 | 10.09 | 10.07 | 10.08 | 12,931 |
| 29th Aug 2025 (Fri) | 10.12 | 10.12 | 10.055 | 10.0575 | 33,977 |
| 28th Aug 2025 (Thu) | 10.15 | 10.15 | 10.13 | 10.1075 | 1,305 |
| 27th Aug 2025 (Wed) | 10.115 | 10.13 | 10.10 | 10.1275 | 184,717 |
| 26th Aug 2025 (Tue) | 10.08 | 10.11 | 10.08 | 10.095 | 10,725 |
| 25th Aug 2025 (Mon) | 10.205 | 10.205 | 10.205 | 10.205 | 0 |
| 22nd Aug 2025 (Fri) | 9.9975 | 10.205 | 9.9975 | 10.205 | 140,145 |
| 21st Aug 2025 (Thu) | 10.065 | 10.065 | 10.005 | 10.035 | 13,701 |
| 20th Aug 2025 (Wed) | 10.05 | 10.10 | 10.01 | 10.065 | 42,090 |
| 19th Aug 2025 (Tue) | 10.07 | 10.145 | 10.07 | 10.105 | 310,328 |
| 18th Aug 2025 (Mon) | 10.135 | 10.20 | 10.055 | 10.09 | 28,565 |
| 15th Aug 2025 (Fri) | 10.095 | 10.095 | 10.065 | 10.065 | 9,920 |
| 14th Aug 2025 (Thu) | 10.12 | 10.135 | 10.06 | 10.06 | 21,810 |
| 13th Aug 2025 (Wed) | 10.055 | 10.10 | 10.055 | 10.095 | 51,829 |
| 12th Aug 2025 (Tue) | 9.895 | 10.02 | 9.895 | 10.015 | 29,485 |
| 11th Aug 2025 (Mon) | 10.015 | 10.015 | 9.9525 | 9.9575 | 57,868 |
| 8th Aug 2025 (Fri) | 9.9475 | 9.9775 | 9.9425 | 9.9625 | 125,139 |
| 7th Aug 2025 (Thu) | 9.94 | 9.99 | 9.94 | 9.9125 | 30,728 |
| 6th Aug 2025 (Wed) | 9.87 | 9.87 | 9.825 | 9.86875 | 139,375 |
| 5th Aug 2025 (Tue) | 9.8825 | 9.8825 | 9.81 | 9.825 | 116,960 |
| 4th Aug 2025 (Mon) | 9.73 | 9.84 | 9.73 | 9.8375 | 59,126 |
| 1st Aug 2025 (Fri) | 9.7825 | 9.795 | 9.6575 | 9.6975 | 84,173 |
| 31st Jul 2025 (Thu) | 9.955 | 9.955 | 9.8725 | 9.8875 | 31,752 |
| 30th Jul 2025 (Wed) | 10.005 | 10.005 | 9.96 | 9.96 | 21,668 |
| 29th Jul 2025 (Tue) | 10.035 | 10.055 | 9.9675 | 9.9675 | 89,683 |
| 28th Jul 2025 (Mon) | 10.10 | 10.10 | 10.025 | 10.03 | 33,297 |
| 25th Jul 2025 (Fri) | 10.045 | 10.045 | 10.02 | 10.04 | 37,268 |
| 24th Jul 2025 (Thu) | 10.07 | 10.075 | 10.06 | 10.0675 | 8,071 |
| 23rd Jul 2025 (Wed) | 10.03 | 10.055 | 10.015 | 10.03 | 105,907 |
| 22nd Jul 2025 (Tue) | 9.94 | 9.965 | 9.94 | 9.9625 | 30,731 |