| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 9.93 | 9.9525 | 9.915 | 9.92625 | 31,079 |
| 7th Jul 2025 (Mon) | 9.955 | 9.9675 | 9.93 | 9.93625 | 88,924 |
| 4th Jul 2025 (Fri) | 9.9875 | 9.9875 | 9.9525 | 9.9575 | 14,869 |
| 3rd Jul 2025 (Thu) | 9.9875 | 9.9975 | 9.9725 | 10.02 | 21,746 |
| 2nd Jul 2025 (Wed) | 9.98 | 9.98 | 9.9125 | 9.95 | 436,775 |
| 1st Jul 2025 (Tue) | 9.935 | 9.935 | 9.90 | 9.9375 | 38,655 |
| 30th Jun 2025 (Mon) | 9.95 | 9.955 | 9.9125 | 9.92 | 29,759 |
| 27th Jun 2025 (Fri) | 9.8775 | 9.9375 | 9.8725 | 9.9375 | 59,547 |
| 26th Jun 2025 (Thu) | 9.8225 | 9.8225 | 9.7975 | 9.82 | 69,358 |
| 25th Jun 2025 (Wed) | 9.805 | 9.805 | 9.7525 | 9.7575 | 156,019 |
| 24th Jun 2025 (Tue) | 9.7875 | 9.7925 | 9.755 | 9.78125 | 42,170 |
| 23rd Jun 2025 (Mon) | 9.55 | 9.6475 | 9.5475 | 9.6325 | 83,088 |
| 20th Jun 2025 (Fri) | 9.595 | 9.63 | 9.595 | 9.60 | 5,626 |
| 19th Jun 2025 (Thu) | 9.5775 | 9.585 | 9.54 | 9.535 | 8,300 |
| 18th Jun 2025 (Wed) | 9.6625 | 9.6625 | 9.625 | 9.655 | 1,119 |
| 17th Jun 2025 (Tue) | 9.69 | 9.7075 | 9.6675 | 9.67375 | 136,821 |
| 16th Jun 2025 (Mon) | 9.6825 | 9.765 | 9.6825 | 9.76 | 39,142 |
| 13th Jun 2025 (Fri) | 9.665 | 9.705 | 9.615 | 9.7075 | 129,076 |
| 12th Jun 2025 (Thu) | 9.7325 | 9.80 | 9.7225 | 9.7775 | 17,878 |
| 11th Jun 2025 (Wed) | 9.83 | 9.90 | 9.83 | 9.86375 | 16,145 |
| 10th Jun 2025 (Tue) | 9.80 | 9.815 | 9.7675 | 9.81875 | 75,501 |
| 9th Jun 2025 (Mon) | 9.7775 | 9.7875 | 9.7575 | 9.7725 | 42,488 |
| 6th Jun 2025 (Fri) | 9.74 | 9.78 | 9.735 | 9.7675 | 12,698 |
| 5th Jun 2025 (Thu) | 9.7675 | 9.79 | 9.74 | 9.7875 | 39,375 |
| 4th Jun 2025 (Wed) | 9.7625 | 9.785 | 9.7625 | 9.77 | 90,920 |
| 3rd Jun 2025 (Tue) | 9.695 | 9.74 | 9.655 | 9.74 | 261,205 |
| 2nd Jun 2025 (Mon) | 9.6325 | 9.67 | 9.62 | 9.6525 | 35,386 |
| 30th May 2025 (Fri) | 9.685 | 9.7025 | 9.6675 | 9.6675 | 50,993 |
| 29th May 2025 (Thu) | 9.7675 | 9.7825 | 9.6825 | 9.71125 | 13,451 |
| 28th May 2025 (Wed) | 9.685 | 9.70 | 9.655 | 9.655 | 8,287 |
| 27th May 2025 (Tue) | 9.6375 | 9.6925 | 9.6375 | 9.69125 | 10,640 |
| 26th May 2025 (Mon) | 9.639608 | 9.639608 | 9.639608 | 9.639608 | 6 |
| 23rd May 2025 (Fri) | 9.5875 | 9.5875 | 9.4525 | 9.495 | 42,909 |
| 22nd May 2025 (Thu) | 9.5625 | 9.5625 | 9.5075 | 9.5425 | 22,125 |
| 21st May 2025 (Wed) | 9.7075 | 9.7075 | 9.6525 | 9.675 | 126,043 |
| 20th May 2025 (Tue) | 9.68 | 9.705 | 9.68 | 9.70 | 31,683 |
| 19th May 2025 (Mon) | 9.5975 | 9.6725 | 9.575 | 9.665 | 34,240 |
| 16th May 2025 (Fri) | 9.605 | 9.635 | 9.5925 | 9.6225 | 120,786 |
| 15th May 2025 (Thu) | 9.5025 | 9.5575 | 9.5025 | 9.5725 | 2,510 |
| 14th May 2025 (Wed) | 9.5525 | 9.575 | 9.5425 | 9.545 | 13,982 |
| 13th May 2025 (Tue) | 9.445 | 9.5275 | 9.425 | 9.5325 | 5,346 |
| 12th May 2025 (Mon) | 9.3875 | 9.475 | 9.3875 | 9.43375 | 30,384 |
| 9th May 2025 (Fri) | 9.265 | 9.3025 | 9.265 | 9.2725 | 2,812 |