| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.585 | 10.62 | 10.485 | 10.5025 | 311,505 |
| 11th Dec 2025 (Thu) | 10.47 | 10.555 | 10.47 | 10.53 | 58,787 |
| 10th Dec 2025 (Wed) | 10.47 | 10.475 | 10.46 | 10.47 | 169,616 |
| 9th Dec 2025 (Tue) | 10.50 | 10.50 | 10.47 | 10.4925 | 45,273 |
| 8th Dec 2025 (Mon) | 10.525 | 10.54 | 10.465 | 10.4675 | 38,839 |
| 5th Dec 2025 (Fri) | 10.545 | 10.545 | 10.515 | 10.535 | 2,429,165 |
| 4th Dec 2025 (Thu) | 10.505 | 10.535 | 10.505 | 10.515 | 44,095 |
| 3rd Dec 2025 (Wed) | 10.425 | 10.48 | 10.425 | 10.48 | 348,018 |
| 2nd Dec 2025 (Tue) | 10.35 | 10.405 | 10.35 | 10.37 | 6,885 |
| 1st Dec 2025 (Mon) | 10.315 | 10.39 | 10.315 | 10.39 | 6,635 |
| 28th Nov 2025 (Fri) | 10.38 | 10.38 | 10.335 | 10.38 | 16,870 |
| 27th Nov 2025 (Thu) | 10.355 | 10.355 | 10.345 | 10.34 | 12,866 |
| 26th Nov 2025 (Wed) | 10.275 | 10.315 | 10.265 | 10.3575 | 1,949 |
| 25th Nov 2025 (Tue) | 10.145 | 10.21 | 10.115 | 10.21 | 5,479 |
| 24th Nov 2025 (Mon) | 10.14 | 10.16 | 10.09 | 10.17 | 1,127,129 |
| 21st Nov 2025 (Fri) | 9.895 | 10.035 | 9.895 | 10.03 | 203,679 |
| 20th Nov 2025 (Thu) | 10.24 | 10.25 | 10.145 | 10.145 | 457,644 |
| 19th Nov 2025 (Wed) | 10.095 | 10.125 | 10.09 | 10.095 | 18,606 |
| 18th Nov 2025 (Tue) | 10.11 | 10.115 | 10.055 | 10.0875 | 26,504 |
| 17th Nov 2025 (Mon) | 10.335 | 10.335 | 10.235 | 10.27 | 48,824 |
| 14th Nov 2025 (Fri) | 10.285 | 10.29 | 10.195 | 10.325 | 32,153 |
| 13th Nov 2025 (Thu) | 10.535 | 10.55 | 10.375 | 10.385 | 401,196 |
| 12th Nov 2025 (Wed) | 10.565 | 10.565 | 10.505 | 10.515 | 746,671 |
| 11th Nov 2025 (Tue) | 10.425 | 10.46 | 10.425 | 10.435 | 37,000 |
| 10th Nov 2025 (Mon) | 10.37 | 10.415 | 10.35 | 10.3575 | 62,733 |
| 7th Nov 2025 (Fri) | 10.415 | 10.415 | 10.21 | 10.21 | 133,750 |
| 6th Nov 2025 (Thu) | 10.425 | 10.46 | 10.31 | 10.31 | 149,881 |
| 5th Nov 2025 (Wed) | 10.37 | 10.41 | 10.335 | 10.41 | 998,290 |
| 4th Nov 2025 (Tue) | 10.43 | 10.43 | 10.38 | 10.42 | 118,293 |
| 3rd Nov 2025 (Mon) | 10.515 | 10.545 | 10.495 | 10.505 | 67,779 |
| 31st Oct 2025 (Fri) | 10.56 | 10.56 | 10.515 | 10.50 | 4,455 |
| 30th Oct 2025 (Thu) | 10.595 | 10.595 | 10.545 | 10.56 | 43,960 |
| 29th Oct 2025 (Wed) | 10.65 | 10.68 | 10.615 | 10.6225 | 300,823 |
| 28th Oct 2025 (Tue) | 10.605 | 10.645 | 10.595 | 10.64 | 44,707 |
| 27th Oct 2025 (Mon) | 10.585 | 10.605 | 10.57 | 10.60 | 1,110,494 |
| 24th Oct 2025 (Fri) | 10.49 | 10.55 | 10.485 | 10.5275 | 49,573 |
| 23rd Oct 2025 (Thu) | 10.405 | 10.43 | 10.375 | 10.4275 | 265,401 |
| 22nd Oct 2025 (Wed) | 10.495 | 10.495 | 10.42 | 10.42 | 227,082 |
| 21st Oct 2025 (Tue) | 10.48 | 10.485 | 10.445 | 10.505 | 30,574 |
| 20th Oct 2025 (Mon) | 10.43 | 10.495 | 10.425 | 10.49 | 43,253 |
| 17th Oct 2025 (Fri) | 10.265 | 10.385 | 10.21 | 10.335 | 74,809 |
| 16th Oct 2025 (Thu) | 10.41 | 10.43 | 10.39 | 10.41 | 250,687 |
| 15th Oct 2025 (Wed) | 10.385 | 10.42 | 10.385 | 10.39 | 6,942 |
| 14th Oct 2025 (Tue) | 10.235 | 10.28 | 10.18 | 10.28 | 119,148 |