| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 2nd Apr 2026 (Thu) | 10.145 | 10.32 | 10.10 | 10.29 | 403,503 |
| 1st Apr 2026 (Wed) | 10.325 | 10.365 | 10.265 | 10.3475 | 262,544 |
| 31st Mar 2026 (Tue) | 9.9675 | 10.055 | 9.9475 | 10.035 | 254,274 |
| 30th Mar 2026 (Mon) | 9.9625 | 10.02 | 9.93 | 9.965 | 60,441 |
| 27th Mar 2026 (Fri) | 10.12 | 10.12 | 9.975 | 9.98625 | 169,985 |
| 26th Mar 2026 (Thu) | 10.23 | 10.23 | 10.16 | 10.1425 | 24,606 |
| 25th Mar 2026 (Wed) | 10.36 | 10.37 | 10.265 | 10.29 | 5,113 |
| 24th Mar 2026 (Tue) | 10.25 | 10.255 | 10.135 | 10.2475 | 140,883 |
| 23rd Mar 2026 (Mon) | 9.9525 | 10.345 | 9.91 | 10.17 | 178,140 |
| 20th Mar 2026 (Fri) | 10.275 | 10.285 | 10.115 | 10.115 | 21,034 |
| 19th Mar 2026 (Thu) | 10.265 | 10.265 | 10.135 | 10.20 | 16,550 |
| 18th Mar 2026 (Wed) | 10.54 | 10.55 | 10.40 | 10.41 | 5,461 |
| 17th Mar 2026 (Tue) | 10.40 | 10.525 | 10.40 | 10.4825 | 1,045 |
| 16th Mar 2026 (Mon) | 10.40 | 10.485 | 10.36 | 10.435 | 94,240 |
| 13th Mar 2026 (Fri) | 10.32 | 10.47 | 10.30 | 10.38 | 187,151 |
| 12th Mar 2026 (Thu) | 10.545 | 10.55 | 10.435 | 10.46 | 77,306 |
| 11th Mar 2026 (Wed) | 10.625 | 10.625 | 10.545 | 10.5525 | 78,099 |
| 10th Mar 2026 (Tue) | 10.66 | 10.72 | 10.62 | 10.685 | 6,000 |
| 9th Mar 2026 (Mon) | 10.34 | 10.465 | 10.32 | 10.48 | 16,756 |
| 6th Mar 2026 (Fri) | 10.74 | 10.74 | 10.51 | 10.545 | 13,400 |
| 5th Mar 2026 (Thu) | 10.79 | 10.81 | 10.68 | 10.68 | 38,932 |
| 4th Mar 2026 (Wed) | 10.665 | 10.805 | 10.665 | 10.7875 | 266,593 |
| 3rd Mar 2026 (Tue) | 10.74 | 10.745 | 10.55 | 10.6175 | 146,671 |
| 2nd Mar 2026 (Mon) | 10.79 | 10.86 | 10.79 | 10.865 | 8,335 |
| 27th Feb 2026 (Fri) | 11.01 | 11.04 | 10.95 | 11.01 | 80,235 |
| 26th Feb 2026 (Thu) | 11.07 | 11.115 | 10.985 | 11.0125 | 3,068,850 |
| 25th Feb 2026 (Wed) | 11.01 | 11.045 | 11.01 | 11.045 | 13,617 |
| 24th Feb 2026 (Tue) | 10.905 | 10.975 | 10.885 | 10.9725 | 138,686 |
| 23rd Feb 2026 (Mon) | 10.985 | 10.985 | 10.875 | 10.8925 | 108,383 |
| 20th Feb 2026 (Fri) | 10.955 | 11.005 | 10.90 | 10.96 | 2,584 |
| 19th Feb 2026 (Thu) | 11.00 | 11.00 | 10.91 | 10.915 | 32,111 |
| 18th Feb 2026 (Wed) | 10.925 | 11.02 | 10.925 | 11.0125 | 67,189 |
| 17th Feb 2026 (Tue) | 10.86 | 10.90 | 10.805 | 10.90 | 90,209 |
| 16th Feb 2026 (Mon) | 10.945 | 10.975 | 10.945 | 10.9075 | 5,301 |
| 13th Feb 2026 (Fri) | 10.895 | 10.93 | 10.86 | 10.945 | 2,135 |
| 12th Feb 2026 (Thu) | 11.065 | 11.08 | 10.90 | 10.90 | 14,198 |
| 11th Feb 2026 (Wed) | 11.02 | 11.07 | 11.00 | 11.025 | 120,828 |
| 10th Feb 2026 (Tue) | 10.995 | 11.03 | 10.975 | 11.015 | 170,687 |
| 9th Feb 2026 (Mon) | 10.92 | 10.99 | 10.895 | 10.975 | 75,526 |
| 6th Feb 2026 (Fri) | 10.69 | 10.865 | 10.675 | 10.865 | 212,785 |