| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.69 | 10.865 | 10.675 | 10.865 | 212,785 |
| 5th Feb 2026 (Thu) | 10.775 | 10.80 | 10.65 | 10.69 | 881,791 |
| 4th Feb 2026 (Wed) | 10.795 | 10.83 | 10.76 | 10.76 | 300,205 |
| 3rd Feb 2026 (Tue) | 10.965 | 10.98 | 10.825 | 10.825 | 117,006 |
| 2nd Feb 2026 (Mon) | 10.805 | 10.95 | 10.805 | 10.95 | 56,858 |
| 30th Jan 2026 (Fri) | 10.90 | 10.99 | 10.885 | 10.9275 | 69,212 |
| 29th Jan 2026 (Thu) | 11.065 | 11.065 | 10.885 | 10.92 | 647,615 |
| 28th Jan 2026 (Wed) | 11.07 | 11.105 | 10.99 | 10.99 | 64,314 |
| 27th Jan 2026 (Tue) | 10.96 | 11.005 | 10.955 | 11.00 | 20,297 |
| 26th Jan 2026 (Mon) | 10.92 | 10.95 | 10.875 | 10.94 | 371,257 |
| 23rd Jan 2026 (Fri) | 10.915 | 10.915 | 10.86 | 10.885 | 6,234 |
| 22nd Jan 2026 (Thu) | 10.895 | 10.945 | 10.895 | 10.945 | 56,159 |
| 21st Jan 2026 (Wed) | 10.75 | 10.82 | 10.685 | 10.805 | 23,808 |
| 20th Jan 2026 (Tue) | 10.755 | 10.785 | 10.715 | 10.785 | 2,301,823 |
| 19th Jan 2026 (Mon) | 10.79 | 10.81 | 10.76 | 10.7825 | 114,498 |
| 16th Jan 2026 (Fri) | 10.935 | 10.945 | 10.865 | 10.9025 | 106,881 |
| 15th Jan 2026 (Thu) | 10.87 | 10.95 | 10.87 | 10.945 | 154,472 |
| 14th Jan 2026 (Wed) | 10.865 | 10.87 | 10.785 | 10.8125 | 111,270 |
| 13th Jan 2026 (Tue) | 10.89 | 10.915 | 10.84 | 10.855 | 94,784 |
| 12th Jan 2026 (Mon) | 10.89 | 10.90 | 10.84 | 10.8875 | 210,258 |
| 9th Jan 2026 (Fri) | 10.755 | 10.865 | 10.755 | 10.8575 | 9,311 |
| 8th Jan 2026 (Thu) | 10.765 | 10.765 | 10.73 | 10.7525 | 23,747 |
| 7th Jan 2026 (Wed) | 10.82 | 10.825 | 10.80 | 10.815 | 257,576 |
| 6th Jan 2026 (Tue) | 10.77 | 10.815 | 10.735 | 10.7925 | 138,750 |
| 5th Jan 2026 (Mon) | 10.635 | 10.77 | 10.62 | 10.77 | 19,872 |
| 2nd Jan 2026 (Fri) | 10.575 | 10.635 | 10.575 | 10.5975 | 165,402 |
| 1st Jan 2026 (Thu) | 10.585 | 10.585 | 10.585 | 10.585 | 0 |
| 31st Dec 2025 (Wed) | 10.655 | 10.655 | 10.58 | 10.585 | 1,116 |
| 30th Dec 2025 (Tue) | 10.61 | 10.65 | 10.61 | 10.635 | 19,694 |
| 29th Dec 2025 (Mon) | 10.655 | 10.68 | 10.615 | 10.615 | 90,238 |
| 26th Dec 2025 (Fri) | 10.635 | 10.635 | 10.635 | 10.635 | 0 |
| 25th Dec 2025 (Thu) | 10.635 | 10.635 | 10.635 | 10.635 | 0 |
| 24th Dec 2025 (Wed) | 10.65 | 10.65 | 10.63 | 10.635 | 5,520 |
| 23rd Dec 2025 (Tue) | 10.63 | 10.655 | 10.615 | 10.62 | 9,690 |
| 22nd Dec 2025 (Mon) | 10.55 | 10.60 | 10.55 | 10.60 | 33,454 |
| 19th Dec 2025 (Fri) | 10.55 | 10.55 | 10.47 | 10.54 | 53,567 |
| 18th Dec 2025 (Thu) | 10.395 | 10.50 | 10.395 | 10.52 | 51,388 |
| 17th Dec 2025 (Wed) | 10.51 | 10.535 | 10.445 | 10.4425 | 145,285 |
| 16th Dec 2025 (Tue) | 10.49 | 10.545 | 10.49 | 10.495 | 35,022 |
| 15th Dec 2025 (Mon) | 10.525 | 10.575 | 10.525 | 10.5675 | 187,359 |
| 12th Dec 2025 (Fri) | 10.585 | 10.62 | 10.485 | 10.5025 | 311,505 |
| 11th Dec 2025 (Thu) | 10.47 | 10.555 | 10.47 | 10.53 | 58,787 |
| 10th Dec 2025 (Wed) | 10.47 | 10.475 | 10.46 | 10.47 | 169,616 |
| 9th Dec 2025 (Tue) | 10.50 | 10.50 | 10.47 | 10.4925 | 45,273 |
| 8th Dec 2025 (Mon) | 10.525 | 10.54 | 10.465 | 10.4675 | 38,839 |