| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.618 | SI Trade |
12:54:01 - 22-Sep-25 |
| Unknown* | 0 | £7.618 | OTC Trade |
12:54:01 - 22-Sep-25 |
| Sell* | 2,100 | £7.617 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 263 | £7.617 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 6 | £7.616 | SI Trade |
12:07:10 - 22-Sep-25 |
| Buy* | 1 | £7.621 | Suspected BUY Trade |
11:33:13 - 22-Sep-25 |
| Buy* | 235 | £7.6128 | Suspected BUY Trade |
11:09:02 - 22-Sep-25 |
| Sell* | 41 | £7.60534 | Negotiated Trade |
10:44:35 - 22-Sep-25 |
| Sell* | 6 | £7.61 | SI Trade |
08:47:04 - 22-Sep-25 |
| Unknown* | 0 | £7.621 | SI Trade |
08:20:46 - 22-Sep-25 |
| Sell* | 319 | £7.618 | Automatic Execution |
08:19:56 - 22-Sep-25 |
| Unknown* | 5 | £7.62 | SI Trade |
08:19:19 - 22-Sep-25 |
| Unknown* | 2 | £7.62 | SI Trade |
08:19:19 - 22-Sep-25 |
| Unknown* | 0 | £7.623 | SI Trade |
08:18:19 - 22-Sep-25 |
| Unknown* | 0 | £7.626 | SI Trade |
08:11:24 - 22-Sep-25 |
| Unknown* | 0 | £7.631 | SI Trade |
08:02:23 - 22-Sep-25 |
| Unknown* | 2 | £7.63 | SI Trade |
08:01:47 - 22-Sep-25 |
| Unknown* | 0 | £7.629 | SI Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 1 | £7.629 | SI Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 3 | £7.629 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 1 | £7.629 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 2 | £7.629 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 4 | £7.629 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | £7.629 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | £7.629 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | £7.629 | SI Trade |
08:00:40 - 22-Sep-25 |
| Sell* | 3 | £7.607 | Uncrossing Trade |
16:35:08 - 19-Sep-25 |
| Unknown* | 0 | £7.629 | SI Trade |
15:34:38 - 19-Sep-25 |
| Buy* | 2 | £7.62895 | Suspected BUY Trade |
15:12:31 - 19-Sep-25 |
| Sell* | 1 | £7.62305 | Negotiated Trade |
15:05:17 - 19-Sep-25 |
| Buy* | 103 | £7.629 | Automatic Execution |
14:39:00 - 19-Sep-25 |
| Buy* | 102 | £7.633 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 130 | £7.63106 | Suspected BUY Trade |
14:25:42 - 19-Sep-25 |
| Buy* | 524 | £7.6147 | Suspected BUY Trade |
12:48:24 - 19-Sep-25 |
| Buy* | 32 | £7.6061 | Suspected BUY Trade |
11:58:43 - 19-Sep-25 |
| Buy* | 109 | £7.609 | Automatic Execution |
11:42:24 - 19-Sep-25 |
| Buy* | 2 | £7.60391 | Suspected BUY Trade |
11:10:53 - 19-Sep-25 |
| Buy* | 263 | £7.611 | Automatic Execution |
10:39:58 - 19-Sep-25 |
| Sell* | 265 | £7.60961 | Ordinary |
10:31:52 - 19-Sep-25 |
| Buy* | 58 | £7.6122 | Suspected BUY Trade |
10:30:31 - 19-Sep-25 |
| Buy* | 99 | £7.618 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 104 | £7.619 | Automatic Execution |
09:41:48 - 19-Sep-25 |
| Buy* | 98 | £7.624 | Automatic Execution |
09:18:28 - 19-Sep-25 |
| Buy* | 98 | £7.621 | Automatic Execution |
09:12:33 - 19-Sep-25 |
| Buy* | 97 | £7.62 | Automatic Execution |
09:10:44 - 19-Sep-25 |
| Buy* | 1,970 | £7.61058 | Suspected BUY Trade |
08:45:52 - 19-Sep-25 |
| Buy* | 1,971 | £7.60959 | Suspected BUY Trade |
08:43:35 - 19-Sep-25 |
| Unknown* | 0 | £7.602 | SI Trade |
08:18:47 - 19-Sep-25 |
| Buy* | 2 | £7.606 | SI Trade |
08:17:11 - 19-Sep-25 |
| Sell* | 1 | £7.592 | SI Trade |
08:01:52 - 19-Sep-25 |
| Buy* | 62 | £7.615 | SI Trade |
08:01:50 - 19-Sep-25 |
| Buy* | 79 | £7.615 | SI Trade |
08:01:48 - 19-Sep-25 |
| Unknown* | 0 | £7.615 | SI Trade |
08:01:48 - 19-Sep-25 |
| Buy* | 80 | £7.615 | SI Trade |
08:01:46 - 19-Sep-25 |
| Buy* | 77 | £7.615 | SI Trade |
08:01:44 - 19-Sep-25 |
| Buy* | 2 | £7.615 | SI Trade |
08:01:44 - 19-Sep-25 |
| Buy* | 23 | £7.615 | SI Trade |
08:01:06 - 19-Sep-25 |
| Buy* | 23 | £7.615 | SI Trade |
08:01:04 - 19-Sep-25 |
| Buy* | 23 | £7.615 | SI Trade |
08:01:02 - 19-Sep-25 |
| Buy* | 23 | £7.615 | SI Trade |
08:00:53 - 19-Sep-25 |
| Buy* | 23 | £7.615 | SI Trade |
08:00:48 - 19-Sep-25 |
| Buy* | 7 | £7.615 | SI Trade |
08:00:41 - 19-Sep-25 |
| Buy* | 23 | £7.615 | Automatic Execution |
08:00:41 - 19-Sep-25 |
| Buy* | 16 | £7.60594 | Suspected BUY Trade |
15:09:01 - 18-Sep-25 |
| Sell* | 3 | £7.60006 | Negotiated Trade |
15:07:55 - 18-Sep-25 |
| Buy* | 264 | £7.58 | Automatic Execution |
14:27:52 - 18-Sep-25 |
| Buy* | 264 | £7.582 | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Buy* | 284 | £7.587 | Automatic Execution |
13:22:27 - 18-Sep-25 |
| Buy* | 264 | £7.587 | Automatic Execution |
13:22:27 - 18-Sep-25 |
| Buy* | 264 | £7.585 | Automatic Execution |
13:21:13 - 18-Sep-25 |
| Sell* | 11,609 | £7.585 | Automatic Execution |
12:14:15 - 18-Sep-25 |
| Sell* | 11,609 | £7.553 | Automatic Execution |
12:02:04 - 18-Sep-25 |
| Sell* | 4,912 | £7.553 | Automatic Execution |
12:02:04 - 18-Sep-25 |
| Sell* | 11,609 | £7.547 | Automatic Execution |
12:01:01 - 18-Sep-25 |
| Sell* | 4,912 | £7.548 | Automatic Execution |
12:01:01 - 18-Sep-25 |
| Sell* | 11 | £7.54315 | Negotiated Trade |
11:28:32 - 18-Sep-25 |
| Sell* | 189 | £7.5452 | Negotiated Trade |
10:45:59 - 18-Sep-25 |
| Buy* | 926 | £7.54595 | Ordinary |
10:26:45 - 18-Sep-25 |
| Unknown* | 0 | £7.539 | SI Trade |
09:43:05 - 18-Sep-25 |
| Buy* | 11,641 | £7.534 | Automatic Execution |
09:12:21 - 18-Sep-25 |
| Buy* | 400 | £7.53493 | Suspected BUY Trade |
09:12:08 - 18-Sep-25 |
| Buy* | 11,641 | £7.531 | Automatic Execution |
09:09:13 - 18-Sep-25 |
| Unknown* | 0 | £7.528 | SI Trade |
08:16:05 - 18-Sep-25 |
| Unknown* | 0 | £7.527 | SI Trade |
08:15:59 - 18-Sep-25 |
| Buy* | 1 | £7.532 | SI Trade |
08:09:01 - 18-Sep-25 |
| Sell* | 11 | £7.518 | SI Trade |
08:01:51 - 18-Sep-25 |
| Sell* | 1 | £7.521 | SI Trade |
08:00:41 - 18-Sep-25 |
| Sell* | 1 | £7.521 | SI Trade |
08:00:38 - 18-Sep-25 |
| Sell* | 1 | £7.521 | SI Trade |
08:00:35 - 18-Sep-25 |
| Sell* | 1 | £7.519 | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | £7.522 | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 179 | £7.475 | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Buy* | 301 | £7.473 | Automatic Execution |
16:15:34 - 17-Sep-25 |
| Buy* | 74 | £7.474 | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 1 | £7.47206 | Negotiated Trade |
15:03:00 - 17-Sep-25 |
| Unknown* | 0 | £7.479 | SI Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | £7.479 | SI Trade |
14:51:43 - 17-Sep-25 |
| Buy* | 1 | £7.455 | SI Trade |
14:21:14 - 17-Sep-25 |
| Buy* | 1 | £7.455 | SI Trade |
14:21:11 - 17-Sep-25 |
| Buy* | 1 | £7.455 | SI Trade |
14:21:06 - 17-Sep-25 |
| Buy* | 1 | £7.456 | SI Trade |
14:21:06 - 17-Sep-25 |
| Buy* | 1 | £7.457 | SI Trade |
14:17:19 - 17-Sep-25 |
| Buy* | 1 | £7.457 | SI Trade |
14:15:21 - 17-Sep-25 |
| Unknown* | 0 | £7.457 | SI Trade |
14:15:11 - 17-Sep-25 |
| Buy* | 116 | £7.458 | Automatic Execution |
14:12:13 - 17-Sep-25 |
| Buy* | 269 | £7.457 | Automatic Execution |
14:12:13 - 17-Sep-25 |
| Buy* | 134 | £7.458 | Automatic Execution |
13:35:33 - 17-Sep-25 |
| Buy* | 269 | £7.457 | Automatic Execution |
13:23:29 - 17-Sep-25 |
| Buy* | 366 | £7.457 | Automatic Execution |
13:15:44 - 17-Sep-25 |
| Buy* | 370 | £7.455 | Automatic Execution |
13:07:54 - 17-Sep-25 |
| Buy* | 269 | £7.456 | Automatic Execution |
12:55:54 - 17-Sep-25 |
| Buy* | 468 | £7.46357 | Suspected BUY Trade |
10:07:30 - 17-Sep-25 |
| Buy* | 716 | £7.45528 | Ordinary |
09:42:39 - 17-Sep-25 |
| Unknown* | 0 | £7.477 | SI Trade |
08:14:50 - 17-Sep-25 |
| Unknown* | 0 | £7.477 | SI Trade |
08:14:49 - 17-Sep-25 |
| Unknown* | 0 | £7.476 | SI Trade |
08:14:30 - 17-Sep-25 |
| Unknown* | 0 | £7.475 | SI Trade |
08:05:00 - 17-Sep-25 |
| Buy* | 1,583 | £7.449 | Suspected BUY Trade |
16:29:23 - 16-Sep-25 |
| Sell* | 2,005 | £7.449 | Automatic Execution |
15:58:29 - 16-Sep-25 |
| Buy* | 4 | £7.45094 | Suspected BUY Trade |
15:02:57 - 16-Sep-25 |
| Sell* | 1,661 | £7.45373 | SI Trade |
14:59:51 - 16-Sep-25 |
| Sell* | 4,900 | £7.454 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | £7.484 | SI Trade |
14:30:59 - 16-Sep-25 |
| Sell* | 14 | £7.4781 | Negotiated Trade |
14:24:03 - 16-Sep-25 |
| Buy* | 3 | £7.508 | SI Trade |
13:30:00 - 16-Sep-25 |
| Buy* | 97 | £7.498 | Automatic Execution |
12:32:27 - 16-Sep-25 |
| Buy* | 98 | £7.499 | Automatic Execution |
12:32:18 - 16-Sep-25 |
| Buy* | 195 | £7.49366 | Suspected BUY Trade |
12:26:22 - 16-Sep-25 |
| Buy* | 115 | £7.495 | Suspected BUY Trade |
12:24:28 - 16-Sep-25 |
| Buy* | 115 | £7.496 | Suspected BUY Trade |
12:23:36 - 16-Sep-25 |
| Sell* | 4 | £7.49024 | Negotiated Trade |
10:51:12 - 16-Sep-25 |
| Buy* | 533 | £7.49387 | Suspected BUY Trade |
10:49:46 - 16-Sep-25 |
| Sell* | 571 | £7.4913 | Negotiated Trade |
10:48:11 - 16-Sep-25 |
| Sell* | 140 | £7.49228 | Negotiated Trade |
10:46:55 - 16-Sep-25 |
| Sell* | 12,674 | £7.4902 | Negotiated Trade |
08:52:35 - 16-Sep-25 |
| Buy* | 267 | £7.492 | Automatic Execution |
08:25:58 - 16-Sep-25 |
| Unknown* | 0 | £7.497 | SI Trade |
08:17:29 - 16-Sep-25 |
| Buy* | 1 | £7.495 | SI Trade |
08:14:09 - 16-Sep-25 |
| Unknown* | 0 | £7.498 | SI Trade |
08:05:23 - 16-Sep-25 |
| Buy* | 39 | £7.513 | Suspected BUY Trade |
15:32:35 - 15-Sep-25 |
| Buy* | 15 | £7.50895 | Suspected BUY Trade |
15:28:03 - 15-Sep-25 |
| Sell* | 1 | £7.49705 | Negotiated Trade |
15:22:10 - 15-Sep-25 |
| Buy* | 634 | £7.506 | Automatic Execution |
15:04:26 - 15-Sep-25 |
| Buy* | 489 | £7.494 | Automatic Execution |
14:37:53 - 15-Sep-25 |
| Buy* | 354 | £7.502 | Automatic Execution |
14:31:38 - 15-Sep-25 |
| Buy* | 235 | £7.504 | Automatic Execution |
14:19:05 - 15-Sep-25 |
| Buy* | 11,534 | £7.502 | Automatic Execution |
14:02:18 - 15-Sep-25 |
| Buy* | 458 | £7.499 | Automatic Execution |
13:38:33 - 15-Sep-25 |
| Buy* | 453 | £7.501 | Automatic Execution |
13:32:54 - 15-Sep-25 |
| Buy* | 450 | £7.503 | Automatic Execution |
13:27:19 - 15-Sep-25 |
| Buy* | 11,534 | £7.502 | Automatic Execution |
13:24:40 - 15-Sep-25 |
| Buy* | 11,534 | £7.503 | Automatic Execution |
13:24:04 - 15-Sep-25 |
| Buy* | 218 | £7.496 | Automatic Execution |
12:39:13 - 15-Sep-25 |
| Sell* | 268 | £7.489 | Automatic Execution |
12:29:15 - 15-Sep-25 |
| Sell* | 11,534 | £7.49 | Automatic Execution |
12:28:59 - 15-Sep-25 |
| Sell* | 11,534 | £7.49 | Automatic Execution |
12:28:54 - 15-Sep-25 |
| Sell* | 11,534 | £7.49 | Automatic Execution |
12:28:49 - 15-Sep-25 |
| Sell* | 11,534 | £7.49 | Automatic Execution |
12:28:44 - 15-Sep-25 |
| Sell* | 11,534 | £7.49 | Automatic Execution |
12:28:39 - 15-Sep-25 |
| Sell* | 11,534 | £7.49 | Automatic Execution |
12:28:34 - 15-Sep-25 |
| Sell* | 11,534 | £7.49 | Automatic Execution |
12:28:06 - 15-Sep-25 |
| Buy* | 5,058 | £7.488 | Automatic Execution |
12:07:54 - 15-Sep-25 |
| Buy* | 10,189 | £7.488 | Automatic Execution |
12:07:54 - 15-Sep-25 |
| Buy* | 14,130 | £7.488 | Automatic Execution |
12:07:54 - 15-Sep-25 |
| Buy* | 14,717 | £7.488 | Automatic Execution |
12:07:54 - 15-Sep-25 |
| Buy* | 10,666 | £7.488 | Automatic Execution |
12:07:53 - 15-Sep-25 |
| Sell* | 11,534 | £7.485 | Automatic Execution |
11:33:17 - 15-Sep-25 |
| Unknown* | 0 | £7.478 | SI Trade |
11:25:30 - 15-Sep-25 |
| Buy* | 5,017 | £7.47793 | Ordinary |
10:40:23 - 15-Sep-25 |
| Buy* | 1 | £7.479 | SI Trade |
10:26:33 - 15-Sep-25 |
| Buy* | 12,673 | £7.481 | Automatic Execution |
10:15:24 - 15-Sep-25 |
| Buy* | 12,298 | £7.482 | Automatic Execution |
10:12:55 - 15-Sep-25 |
| Sell* | 183 | £7.481 | Automatic Execution |
10:11:04 - 15-Sep-25 |
| Buy* | 900 | £7.486 | Automatic Execution |
10:07:28 - 15-Sep-25 |
| Sell* | 576 | £7.486 | Automatic Execution |
09:47:37 - 15-Sep-25 |
| Buy* | 11,534 | £7.489 | Automatic Execution |
09:18:00 - 15-Sep-25 |
| Buy* | 4,921 | £7.489 | Automatic Execution |
09:18:00 - 15-Sep-25 |
| Buy* | 288 | £7.489 | Automatic Execution |
09:05:45 - 15-Sep-25 |
| Buy* | 288 | £7.486 | Automatic Execution |
09:05:16 - 15-Sep-25 |
| Buy* | 268 | £7.485 | Automatic Execution |
09:05:07 - 15-Sep-25 |
| Buy* | 268 | £7.484 | Automatic Execution |
09:05:00 - 15-Sep-25 |
| Buy* | 268 | £7.482 | Automatic Execution |
09:04:24 - 15-Sep-25 |
| Buy* | 268 | £7.483 | Automatic Execution |
09:04:17 - 15-Sep-25 |
| Buy* | 15,029 | £7.483 | Automatic Execution |
09:04:12 - 15-Sep-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:34:27 - 15-Sep-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:20:44 - 15-Sep-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:20:20 - 15-Sep-25 |
| Unknown* | 2 | £7.498 | SI Trade |
08:18:57 - 15-Sep-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:13:02 - 15-Sep-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:13:01 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:01:02 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:51 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:36 - 15-Sep-25 |