| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £7.76962 | Suspected BUY Trade |
16:24:23 - 02-Apr-26 |
| Sell* | 2,995 | £7.761 | Automatic Execution |
16:23:42 - 02-Apr-26 |
| Sell* | 4,092 | £7.761 | Automatic Execution |
16:21:32 - 02-Apr-26 |
| Sell* | 2,995 | £7.774 | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Sell* | 4,007 | £7.77 | Automatic Execution |
16:18:13 - 02-Apr-26 |
| Sell* | 2,995 | £7.767 | Automatic Execution |
16:10:16 - 02-Apr-26 |
| Sell* | 2,995 | £7.786 | Automatic Execution |
15:43:38 - 02-Apr-26 |
| Sell* | 18,573 | £7.796 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 2,310 | £7.762 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Sell* | 4,256 | £7.756 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 2,995 | £7.738 | Automatic Execution |
15:32:51 - 02-Apr-26 |
| Buy* | 302 | £7.73393 | Suspected BUY Trade |
15:29:22 - 02-Apr-26 |
| Sell* | 851 | £7.72609 | Negotiated Trade |
15:22:49 - 02-Apr-26 |
| Buy* | 1 | £7.71895 | Suspected BUY Trade |
15:11:22 - 02-Apr-26 |
| Sell* | 2 | £7.71004 | Negotiated Trade |
15:06:45 - 02-Apr-26 |
| Buy* | 96 | £7.6993 | Suspected BUY Trade |
14:56:28 - 02-Apr-26 |
| Sell* | 186 | £7.6568 | Negotiated Trade |
14:15:50 - 02-Apr-26 |
| Buy* | 69 | £7.662 | Automatic Execution |
13:58:45 - 02-Apr-26 |
| Buy* | 65 | £7.67 | SI Trade |
13:49:42 - 02-Apr-26 |
| Sell* | 1,399 | £7.65511 | Negotiated Trade |
13:42:22 - 02-Apr-26 |
| Buy* | 6,729 | £7.665 | Automatic Execution |
12:40:26 - 02-Apr-26 |
| Sell* | 4,486 | £7.665 | Automatic Execution |
12:40:01 - 02-Apr-26 |
| Sell* | 4,486 | £7.666 | Automatic Execution |
12:39:01 - 02-Apr-26 |
| Sell* | 4,486 | £7.681 | Automatic Execution |
12:16:13 - 02-Apr-26 |
| Buy* | 2 | £7.702 | SI Trade |
12:02:23 - 02-Apr-26 |
| Buy* | 273 | £7.693 | Automatic Execution |
11:47:42 - 02-Apr-26 |
| Buy* | 30 | £7.693 | Automatic Execution |
11:47:22 - 02-Apr-26 |
| Buy* | 24 | £7.69 | Automatic Execution |
11:40:49 - 02-Apr-26 |
| Buy* | 6,729 | £7.686 | Automatic Execution |
11:30:49 - 02-Apr-26 |
| Buy* | 4,486 | £7.686 | Automatic Execution |
11:30:49 - 02-Apr-26 |
| Buy* | 4,839 | £7.69879 | SI Trade |
11:05:19 - 02-Apr-26 |
| Buy* | 1 | £7.698 | SI Trade |
11:03:07 - 02-Apr-26 |
| Buy* | 13 | £7.699 | Automatic Execution |
10:52:23 - 02-Apr-26 |
| Buy* | 47 | £7.6962 | Suspected BUY Trade |
10:49:44 - 02-Apr-26 |
| Buy* | 22 | £7.6917 | Suspected BUY Trade |
10:13:06 - 02-Apr-26 |
| Buy* | 66 | £7.695 | Automatic Execution |
10:12:32 - 02-Apr-26 |
| Buy* | 38 | £7.701 | SI Trade |
09:48:20 - 02-Apr-26 |
| Buy* | 6,729 | £7.695 | Automatic Execution |
09:25:30 - 02-Apr-26 |
| Buy* | 129 | £7.68909 | Suspected BUY Trade |
09:06:18 - 02-Apr-26 |
| Buy* | 53 | £7.6968 | Suspected BUY Trade |
09:01:59 - 02-Apr-26 |
| Unknown* | 0 | £7.689 | SI Trade |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | £7.685 | SI Trade |
08:31:40 - 02-Apr-26 |
| Buy* | 5 | £7.674 | SI Trade |
08:24:15 - 02-Apr-26 |
| Sell* | 256 | £7.6774 | Negotiated Trade |
08:17:16 - 02-Apr-26 |
| Buy* | 2 | £7.68 | SI Trade |
08:10:55 - 02-Apr-26 |
| Buy* | 92 | £7.781 | Suspected BUY Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 2,002 | £7.773 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Unknown* | 0 | £7.776 | SI Trade |
16:27:38 - 01-Apr-26 |
| Buy* | 12 | £7.77646 | Suspected BUY Trade |
16:04:39 - 01-Apr-26 |
| Buy* | 513 | £7.77256 | Ordinary |
15:54:57 - 01-Apr-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:36:48 - 01-Apr-26 |
| Buy* | 24 | £7.74792 | Suspected BUY Trade |
15:03:05 - 01-Apr-26 |
| Buy* | 3 | £7.747 | Suspected BUY Trade |
14:45:35 - 01-Apr-26 |
| Buy* | 522 | £7.74772 | Ordinary |
14:42:11 - 01-Apr-26 |
| Buy* | 173 | £7.73277 | Ordinary |
14:09:56 - 01-Apr-26 |
| Sell* | 116 | £7.73226 | Negotiated Trade |
14:03:12 - 01-Apr-26 |
| Buy* | 1,997 | £7.774 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 2,310 | £7.759 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | £7.749 | SI Trade |
13:42:23 - 01-Apr-26 |
| Unknown* | 0 | £7.747 | SI Trade |
13:40:43 - 01-Apr-26 |
| Buy* | 644 | £7.75615 | Ordinary |
13:06:31 - 01-Apr-26 |
| Buy* | 304 | £7.762 | Automatic Execution |
12:50:01 - 01-Apr-26 |
| Buy* | 527 | £7.75985 | Ordinary |
12:37:05 - 01-Apr-26 |
| Buy* | 1,934 | £7.7525 | Suspected BUY Trade |
12:17:22 - 01-Apr-26 |
| Sell* | 5 | £7.739 | SI Trade |
11:52:25 - 01-Apr-26 |
| Buy* | 4 | £7.732 | SI Trade |
11:25:00 - 01-Apr-26 |
| Unknown* | 276 | £7.7275 | Negotiated Trade |
11:06:02 - 01-Apr-26 |
| Buy* | 875 | £7.73274 | Ordinary |
11:05:54 - 01-Apr-26 |
| Sell* | 77 | £7.731 | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Buy* | 12 | £7.738 | SI Trade |
10:48:58 - 01-Apr-26 |
| Buy* | 108 | £7.7362 | Suspected BUY Trade |
10:43:20 - 01-Apr-26 |
| Buy* | 1 | £7.738 | SI Trade |
10:40:21 - 01-Apr-26 |
| Buy* | 10 | £7.73 | SI Trade |
10:20:45 - 01-Apr-26 |
| Sell* | 226 | £7.738 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 370 | £7.738 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 3 | £7.745 | Suspected BUY Trade |
09:31:03 - 01-Apr-26 |
| Buy* | 19 | £7.742 | SI Trade |
09:08:41 - 01-Apr-26 |
| Buy* | 2 | £7.759 | SI Trade |
08:56:01 - 01-Apr-26 |
| Buy* | 8 | £7.761 | SI Trade |
08:51:48 - 01-Apr-26 |
| Buy* | 12 | £7.774 | SI Trade |
08:49:13 - 01-Apr-26 |
| Buy* | 2 | £7.777 | SI Trade |
08:37:14 - 01-Apr-26 |
| Buy* | 1 | £7.777 | Suspected BUY Trade |
08:36:06 - 01-Apr-26 |
| Buy* | 257 | £7.75828 | Suspected BUY Trade |
08:21:40 - 01-Apr-26 |
| Unknown* | 0 | £7.767 | SI Trade |
08:06:03 - 01-Apr-26 |
| Buy* | 1 | £7.769 | SI Trade |
08:04:18 - 01-Apr-26 |
| Buy* | 2 | £7.772 | SI Trade |
08:01:03 - 01-Apr-26 |
| Buy* | 10 | £7.766 | SI Trade |
08:01:02 - 01-Apr-26 |
| Buy* | 6 | £7.764 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 3 | £7.764 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 1 | £7.764 | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | £7.764 | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | £7.764 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 8 | £7.764 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 1 | £7.764 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 17 | £7.764 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 79 | £7.764 | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 32 | £7.764 | SI Trade |
08:00:34 - 01-Apr-26 |
| Sell* | 21 | £7.75 | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 1 | £7.764 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | £7.764 | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 2 | £7.764 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | £7.764 | SI Trade |
08:00:34 - 01-Apr-26 |
| Sell* | 174 | £7.605 | Uncrossing Trade |
16:35:13 - 31-Mar-26 |
| Buy* | 292 | £7.618 | Suspected BUY Trade |
16:17:59 - 31-Mar-26 |
| Buy* | 1 | £7.58893 | Suspected BUY Trade |
15:21:15 - 31-Mar-26 |
| Buy* | 313 | £7.59093 | Suspected BUY Trade |
15:06:44 - 31-Mar-26 |
| Buy* | 631 | £7.59351 | Ordinary |
15:05:58 - 31-Mar-26 |
| Unknown* | 0 | £7.59 | SI Trade |
14:49:25 - 31-Mar-26 |
| Buy* | 1 | £7.585 | SI Trade |
13:33:28 - 31-Mar-26 |
| Sell* | 800 | £7.58491 | Ordinary |
12:25:56 - 31-Mar-26 |
| Buy* | 2,558 | £7.587 | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Sell* | 3,490 | £7.594 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 920 | £7.584 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | £7.558 | SI Trade |
11:48:05 - 31-Mar-26 |
| Buy* | 541 | £7.5723 | Suspected BUY Trade |
11:10:44 - 31-Mar-26 |
| Buy* | 527 | £7.5694 | Suspected BUY Trade |
10:49:19 - 31-Mar-26 |
| Unknown* | 0 | £7.581 | SI Trade |
10:28:54 - 31-Mar-26 |
| Buy* | 412 | £7.585 | Automatic Execution |
08:53:59 - 31-Mar-26 |
| Unknown* | 0 | £7.585 | SI Trade |
08:48:06 - 31-Mar-26 |
| Buy* | 1 | £7.582 | SI Trade |
08:48:06 - 31-Mar-26 |
| Buy* | 1 | £7.582 | Automatic Execution |
08:48:06 - 31-Mar-26 |
| Buy* | 1 | £7.582 | Automatic Execution |
08:47:43 - 31-Mar-26 |
| Unknown* | 0 | £7.58 | SI Trade |
08:47:43 - 31-Mar-26 |
| Buy* | 9 | £7.565 | SI Trade |
08:37:02 - 31-Mar-26 |
| Sell* | 425 | £7.5493 | Negotiated Trade |
08:28:50 - 31-Mar-26 |
| Sell* | 2,002 | £7.542 | Automatic Execution |
08:24:27 - 31-Mar-26 |
| Sell* | 414 | £7.543 | Automatic Execution |
08:24:26 - 31-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
08:24:12 - 31-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
08:17:31 - 31-Mar-26 |
| Buy* | 2,914 | £7.5478 | Suspected BUY Trade |
08:12:54 - 31-Mar-26 |
| Buy* | 13 | £7.557 | SI Trade |
08:00:35 - 31-Mar-26 |
| Sell* | 2,904 | £7.57369 | Ordinary |
16:03:14 - 30-Mar-26 |
| Buy* | 171 | £7.5607 | Suspected BUY Trade |
15:21:43 - 30-Mar-26 |
| Buy* | 109 | £7.55593 | Suspected BUY Trade |
15:16:17 - 30-Mar-26 |
| Buy* | 132 | £7.5439 | Suspected BUY Trade |
14:59:54 - 30-Mar-26 |
| Sell* | 7,971 | £7.567 | Automatic Execution |
14:35:16 - 30-Mar-26 |
| Buy* | 11 | £7.575 | SI Trade |
14:34:35 - 30-Mar-26 |
| Buy* | 2,904 | £7.5723 | Suspected BUY Trade |
14:00:33 - 30-Mar-26 |
| Sell* | 52 | £7.546 | Automatic Execution |
13:02:10 - 30-Mar-26 |
| Buy* | 1,000 | £7.551 | Automatic Execution |
12:28:01 - 30-Mar-26 |
| Sell* | 1,000 | £7.555 | Automatic Execution |
12:27:48 - 30-Mar-26 |
| Buy* | 4,616 | £7.562 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 3,020 | £7.558 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | £7.546 | SI Trade |
12:24:56 - 30-Mar-26 |
| Sell* | 197 | £7.546 | Automatic Execution |
12:24:56 - 30-Mar-26 |
| Sell* | 2,583 | £7.533 | Automatic Execution |
11:14:44 - 30-Mar-26 |
| Buy* | 391 | £7.533 | Automatic Execution |
11:14:44 - 30-Mar-26 |
| Buy* | 43 | £7.534 | SI Trade |
10:54:33 - 30-Mar-26 |
| Sell* | 508 | £7.5319 | SI Trade |
10:42:24 - 30-Mar-26 |
| Buy* | 1,217 | £7.533 | Suspected BUY Trade |
10:42:12 - 30-Mar-26 |
| Buy* | 8 | £7.532 | SI Trade |
10:35:38 - 30-Mar-26 |
| Sell* | 221 | £7.541 | Automatic Execution |
09:48:02 - 30-Mar-26 |
| Buy* | 264 | £7.541 | Suspected BUY Trade |
09:39:20 - 30-Mar-26 |
| Buy* | 1 | £7.545 | Suspected BUY Trade |
09:33:04 - 30-Mar-26 |
| Buy* | 338 | £7.5241 | Suspected BUY Trade |
09:00:16 - 30-Mar-26 |
| Sell* | 338 | £7.5236 | Negotiated Trade |
09:00:15 - 30-Mar-26 |
| Unknown* | 0 | £7.516 | SI Trade |
08:29:33 - 30-Mar-26 |
| Buy* | 1 | £7.517 | SI Trade |
08:25:11 - 30-Mar-26 |
| Sell* | 1 | £7.508 | SI Trade |
08:18:04 - 30-Mar-26 |
| Buy* | 53 | £7.521 | SI Trade |
08:18:02 - 30-Mar-26 |
| Buy* | 55 | £7.519 | SI Trade |
08:17:56 - 30-Mar-26 |
| Buy* | 55 | £7.516 | SI Trade |
08:17:56 - 30-Mar-26 |
| Buy* | 55 | £7.518 | Automatic Execution |
08:17:56 - 30-Mar-26 |
| Buy* | 55 | £7.519 | Automatic Execution |
08:17:56 - 30-Mar-26 |
| Buy* | 55 | £7.516 | SI Trade |
08:17:16 - 30-Mar-26 |
| Buy* | 55 | £7.516 | Automatic Execution |
08:17:16 - 30-Mar-26 |
| Buy* | 55 | £7.515 | SI Trade |
08:17:15 - 30-Mar-26 |
| Buy* | 55 | £7.515 | Automatic Execution |
08:17:15 - 30-Mar-26 |
| Buy* | 18 | £7.518 | SI Trade |
08:17:14 - 30-Mar-26 |
| Buy* | 55 | £7.516 | Automatic Execution |
08:17:14 - 30-Mar-26 |
| Buy* | 2,628 | £7.516 | Automatic Execution |
08:17:13 - 30-Mar-26 |
| Unknown* | 0 | £7.507 | SI Trade |
08:03:07 - 30-Mar-26 |
| Unknown* | 1 | £7.51 | Negotiated Trade OTC Trade |
08:01:10 - 30-Mar-26 |
| Unknown* | 0 | £7.508 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £7.508 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £7.508 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £7.508 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £7.508 | SI Trade |
08:00:33 - 30-Mar-26 |
| Buy* | 32 | £7.508 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £7.508 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:32 - 30-Mar-26 |
| Buy* | 47 | £7.509 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:32 - 30-Mar-26 |
| Buy* | 2 | £7.509 | SI Trade |
08:00:32 - 30-Mar-26 |
| Sell* | 214 | £7.513 | Uncrossing Trade |
16:35:29 - 27-Mar-26 |
| Buy* | 2 | £7.514 | SI Trade |
16:27:56 - 27-Mar-26 |
| Buy* | 52 | £7.527 | SI Trade |
15:38:50 - 27-Mar-26 |
| Buy* | 37 | £7.527 | SI Trade |
15:38:50 - 27-Mar-26 |
| Buy* | 53 | £7.527 | Automatic Execution |
15:38:50 - 27-Mar-26 |
| Unknown* | 0 | £7.517 | SI Trade |
15:23:53 - 27-Mar-26 |
| Sell* | 179 | £7.521 | Automatic Execution |
15:23:53 - 27-Mar-26 |
| Buy* | 2,280 | £7.514 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 965 | £7.501 | Automatic Execution |
14:48:03 - 27-Mar-26 |
| Buy* | 935 | £7.501 | Automatic Execution |
14:47:53 - 27-Mar-26 |
| Buy* | 1,327 | £7.495 | Automatic Execution |
14:44:32 - 27-Mar-26 |
| Buy* | 1,517 | £7.495 | Automatic Execution |
14:44:12 - 27-Mar-26 |
| Unknown* | 0 | £7.497 | SI Trade |
14:43:02 - 27-Mar-26 |
| Buy* | 1,925 | £7.5294 | SI Trade |
13:45:14 - 27-Mar-26 |
| Sell* | 1,000 | £7.54116 | Ordinary |
12:56:32 - 27-Mar-26 |
| Sell* | 243 | £7.53853 | Negotiated Trade |
12:06:32 - 27-Mar-26 |