| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £7.97289 | Suspected BUY Trade |
15:19:15 - 06-Feb-26 |
| Sell* | 390 | £7.955 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 11,045 | £7.925 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 126 | £7.9251 | Negotiated Trade |
14:22:09 - 06-Feb-26 |
| Sell* | 11,045 | £7.927 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 11,045 | £7.927 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 11,045 | £7.927 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 11,045 | £7.925 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 11,045 | £7.924 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 380 | £7.9312 | Suspected BUY Trade |
14:11:35 - 06-Feb-26 |
| Sell* | 9,270 | £7.929 | Automatic Execution |
13:37:39 - 06-Feb-26 |
| Sell* | 11,045 | £7.928 | Automatic Execution |
13:37:39 - 06-Feb-26 |
| Unknown* | 0 | £7.927 | SI Trade |
12:20:47 - 06-Feb-26 |
| Unknown* | 0 | £7.932 | SI Trade |
12:13:31 - 06-Feb-26 |
| Buy* | 1,628 | £7.93159 | Ordinary |
12:04:51 - 06-Feb-26 |
| Buy* | 7 | £7.932 | SI Trade |
11:32:58 - 06-Feb-26 |
| Buy* | 28 | £7.931 | Automatic Execution |
11:32:57 - 06-Feb-26 |
| Buy* | 2 | £7.93 | SI Trade |
11:32:44 - 06-Feb-26 |
| Buy* | 1 | £7.929 | Automatic Execution |
11:31:01 - 06-Feb-26 |
| Buy* | 125 | £7.90676 | Ordinary |
10:36:47 - 06-Feb-26 |
| Buy* | 715 | £7.90361 | Ordinary |
10:23:20 - 06-Feb-26 |
| Buy* | 23 | £7.907 | SI Trade |
10:12:28 - 06-Feb-26 |
| Buy* | 204 | £7.907 | Automatic Execution |
10:12:22 - 06-Feb-26 |
| Buy* | 5,250 | £7.888 | Automatic Execution |
09:11:48 - 06-Feb-26 |
| Unknown* | 0 | £7.89 | SI Trade |
09:11:39 - 06-Feb-26 |
| Buy* | 11,045 | £7.887 | Automatic Execution |
09:10:47 - 06-Feb-26 |
| Buy* | 5,250 | £7.886 | Automatic Execution |
09:10:35 - 06-Feb-26 |
| Sell* | 4,698 | £7.876 | Automatic Execution |
09:05:32 - 06-Feb-26 |
| Sell* | 11,045 | £7.877 | Automatic Execution |
09:05:20 - 06-Feb-26 |
| Sell* | 7,804 | £7.877 | Automatic Execution |
09:05:20 - 06-Feb-26 |
| Sell* | 11,045 | £7.877 | Automatic Execution |
09:05:15 - 06-Feb-26 |
| Sell* | 16,567 | £7.877 | Automatic Execution |
09:05:15 - 06-Feb-26 |
| Sell* | 11,045 | £7.876 | Automatic Execution |
09:05:09 - 06-Feb-26 |
| Sell* | 16,567 | £7.876 | Automatic Execution |
09:05:09 - 06-Feb-26 |
| Buy* | 5,250 | £7.877 | Automatic Execution |
09:05:09 - 06-Feb-26 |
| Buy* | 5,250 | £7.876 | Automatic Execution |
09:05:04 - 06-Feb-26 |
| Buy* | 7,290 | £7.877 | Automatic Execution |
09:05:04 - 06-Feb-26 |
| Buy* | 7,290 | £7.877 | Automatic Execution |
09:05:04 - 06-Feb-26 |
| Sell* | 11,045 | £7.877 | Automatic Execution |
09:05:04 - 06-Feb-26 |
| Sell* | 16,567 | £7.877 | Automatic Execution |
09:05:04 - 06-Feb-26 |
| Sell* | 11,045 | £7.88 | Automatic Execution |
09:02:48 - 06-Feb-26 |
| Sell* | 11,045 | £7.882 | Automatic Execution |
09:00:42 - 06-Feb-26 |
| Sell* | 11,045 | £7.881 | Automatic Execution |
09:00:31 - 06-Feb-26 |
| Buy* | 5,250 | £7.882 | Automatic Execution |
08:59:41 - 06-Feb-26 |
| Buy* | 5,250 | £7.883 | Automatic Execution |
08:55:15 - 06-Feb-26 |
| Sell* | 8,922 | £7.885 | Automatic Execution |
08:53:48 - 06-Feb-26 |
| Sell* | 11,045 | £7.886 | Automatic Execution |
08:53:33 - 06-Feb-26 |
| Sell* | 11,045 | £7.877 | Automatic Execution |
08:48:48 - 06-Feb-26 |
| Sell* | 11,045 | £7.876 | Automatic Execution |
08:48:41 - 06-Feb-26 |
| Buy* | 29 | £7.8749 | Suspected BUY Trade |
08:46:07 - 06-Feb-26 |
| Buy* | 24 | £7.877 | Automatic Execution |
08:33:39 - 06-Feb-26 |
| Unknown* | 0 | £7.881 | SI Trade |
08:28:04 - 06-Feb-26 |
| Unknown* | 0 | £7.883 | SI Trade |
08:21:16 - 06-Feb-26 |
| Buy* | 6 | £7.892 | SI Trade |
08:10:51 - 06-Feb-26 |
| Buy* | 16 | £7.897 | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 7 | £7.906 | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | £7.873 | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | £7.906 | SI Trade |
08:00:51 - 06-Feb-26 |
| Sell* | 3 | £7.873 | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 21 | £7.906 | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 27 | £7.902 | Automatic Execution |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | £7.887 | SI Trade |
15:44:08 - 05-Feb-26 |
| Buy* | 204 | £7.88191 | Suspected BUY Trade |
15:20:30 - 05-Feb-26 |
| Buy* | 1 | £7.8681 | Suspected BUY Trade |
15:14:45 - 05-Feb-26 |
| Buy* | 7 | £7.8919 | Suspected BUY Trade |
15:08:44 - 05-Feb-26 |
| Sell* | 463 | £7.93 | Automatic Execution |
14:51:23 - 05-Feb-26 |
| Unknown* | 0 | £7.91 | SI Trade |
14:30:43 - 05-Feb-26 |
| Buy* | 16,452 | £7.90 | Automatic Execution |
14:05:42 - 05-Feb-26 |
| Sell* | 2,139 | £7.891 | Automatic Execution |
13:54:56 - 05-Feb-26 |
| Buy* | 9,116 | £7.895 | Automatic Execution |
13:05:09 - 05-Feb-26 |
| Buy* | 10,968 | £7.901 | Automatic Execution |
13:01:22 - 05-Feb-26 |
| Buy* | 10,968 | £7.899 | Automatic Execution |
13:01:14 - 05-Feb-26 |
| Buy* | 21,936 | £7.899 | Automatic Execution |
13:01:12 - 05-Feb-26 |
| Buy* | 10,968 | £7.897 | Automatic Execution |
13:01:09 - 05-Feb-26 |
| Buy* | 10,968 | £7.917 | Automatic Execution |
12:38:46 - 05-Feb-26 |
| Sell* | 22 | £7.948 | Automatic Execution |
12:13:01 - 05-Feb-26 |
| Buy* | 10,968 | £7.955 | Automatic Execution |
12:06:19 - 05-Feb-26 |
| Buy* | 10,968 | £7.95 | Automatic Execution |
12:05:05 - 05-Feb-26 |
| Buy* | 10 | £7.932 | SI Trade |
11:40:46 - 05-Feb-26 |
| Sell* | 3,933 | £7.925 | Automatic Execution |
10:45:10 - 05-Feb-26 |
| Sell* | 5,250 | £7.925 | Automatic Execution |
10:45:10 - 05-Feb-26 |
| Sell* | 517 | £7.9331 | Negotiated Trade |
10:36:19 - 05-Feb-26 |
| Sell* | 1,125 | £7.93542 | Ordinary |
10:35:28 - 05-Feb-26 |
| Buy* | 62 | £7.94791 | Suspected BUY Trade |
10:19:56 - 05-Feb-26 |
| Unknown* | 0 | £7.94 | SI Trade |
09:55:19 - 05-Feb-26 |
| Buy* | 11 | £7.944 | SI Trade |
09:53:50 - 05-Feb-26 |
| Buy* | 27 | £7.944 | SI Trade |
09:53:49 - 05-Feb-26 |
| Buy* | 27 | £7.944 | Automatic Execution |
09:53:49 - 05-Feb-26 |
| Buy* | 12 | £7.944 | SI Trade |
09:53:48 - 05-Feb-26 |
| Buy* | 27 | £7.944 | Automatic Execution |
09:53:48 - 05-Feb-26 |
| Buy* | 14 | £7.944 | SI Trade |
09:50:37 - 05-Feb-26 |
| Buy* | 22 | £7.92 | Automatic Execution |
08:52:47 - 05-Feb-26 |
| Unknown* | 0 | £7.929 | SI Trade |
08:27:29 - 05-Feb-26 |
| Unknown* | 0 | £7.933 | SI Trade |
08:19:01 - 05-Feb-26 |
| Sell* | 3,284 | £7.916 | Automatic Execution |
08:08:57 - 05-Feb-26 |
| Sell* | 386 | £7.916 | Automatic Execution |
08:08:57 - 05-Feb-26 |
| Buy* | 2,837 | £7.927 | Automatic Execution |
08:08:49 - 05-Feb-26 |
| Buy* | 159 | £7.925 | Automatic Execution |
08:08:26 - 05-Feb-26 |
| Buy* | 1 | £7.916 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 19 | £7.916 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 5 | £7.916 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £7.916 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 25 | £7.916 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 227 | £7.918 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 2,489 | £7.885 | Automatic Execution |
16:21:04 - 04-Feb-26 |
| Buy* | 15 | £7.896 | SI Trade |
15:57:53 - 04-Feb-26 |
| Buy* | 2,390 | £7.898 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 265 | £7.90691 | Suspected BUY Trade |
15:16:44 - 04-Feb-26 |
| Sell* | 106 | £7.88 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 51 | £7.883 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Sell* | 55 | £7.89 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Buy* | 51 | £7.894 | Automatic Execution |
14:47:16 - 04-Feb-26 |
| Sell* | 81 | £7.89 | Automatic Execution |
14:45:28 - 04-Feb-26 |
| Buy* | 50 | £7.892 | Automatic Execution |
14:42:54 - 04-Feb-26 |
| Buy* | 51 | £7.893 | Automatic Execution |
14:36:04 - 04-Feb-26 |
| Buy* | 52 | £7.889 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Buy* | 52 | £7.887 | Automatic Execution |
14:35:41 - 04-Feb-26 |
| Sell* | 604 | £7.875 | Automatic Execution |
13:56:49 - 04-Feb-26 |
| Unknown* | 0 | £7.89 | SI Trade |
13:34:46 - 04-Feb-26 |
| Buy* | 2 | £7.893 | SI Trade |
12:37:28 - 04-Feb-26 |
| Sell* | 2,237 | £7.895 | Automatic Execution |
11:49:37 - 04-Feb-26 |
| Buy* | 4,364 | £7.894 | Automatic Execution |
11:48:27 - 04-Feb-26 |
| Sell* | 364 | £7.894 | Automatic Execution |
11:47:37 - 04-Feb-26 |
| Buy* | 4 | £7.90 | SI Trade |
11:46:54 - 04-Feb-26 |
| Buy* | 95 | £7.889 | Suspected BUY Trade |
11:07:44 - 04-Feb-26 |
| Sell* | 105 | £7.8816 | Negotiated Trade |
10:54:57 - 04-Feb-26 |
| Buy* | 12 | £7.8869 | Suspected BUY Trade |
10:54:02 - 04-Feb-26 |
| Unknown* | 704 | £7.884 | SI Trade |
10:53:34 - 04-Feb-26 |
| Buy* | 505 | £7.87969 | SI Trade |
10:15:01 - 04-Feb-26 |
| Buy* | 5 | £7.884 | SI Trade |
10:06:40 - 04-Feb-26 |
| Buy* | 6 | £7.87 | SI Trade |
09:35:48 - 04-Feb-26 |
| Sell* | 2,197 | £7.864 | Automatic Execution |
09:34:40 - 04-Feb-26 |
| Unknown* | 0 | £7.856 | SI Trade |
09:28:16 - 04-Feb-26 |
| Buy* | 88 | £7.865 | Suspected BUY Trade |
09:02:46 - 04-Feb-26 |
| Unknown* | 0 | £7.866 | SI Trade |
08:29:25 - 04-Feb-26 |
| Buy* | 8 | £7.88 | SI Trade |
08:14:49 - 04-Feb-26 |
| Buy* | 7 | £7.882 | SI Trade |
08:14:49 - 04-Feb-26 |
| Buy* | 25 | £7.882 | Automatic Execution |
08:14:49 - 04-Feb-26 |
| Buy* | 6 | £7.884 | SI Trade |
08:05:23 - 04-Feb-26 |
| Unknown* | 0 | £7.892 | SI Trade |
08:02:47 - 04-Feb-26 |
| Buy* | 2 | £7.893 | SI Trade |
08:02:33 - 04-Feb-26 |
| Buy* | 3 | £7.893 | SI Trade |
08:02:11 - 04-Feb-26 |
| Buy* | 3 | £7.893 | Automatic Execution |
08:02:11 - 04-Feb-26 |
| Buy* | 3 | £7.893 | SI Trade |
08:02:06 - 04-Feb-26 |
| Buy* | 3 | £7.893 | Automatic Execution |
08:02:06 - 04-Feb-26 |
| Buy* | 3 | £7.893 | SI Trade |
08:02:05 - 04-Feb-26 |
| Buy* | 3 | £7.893 | Automatic Execution |
08:02:05 - 04-Feb-26 |
| Buy* | 3 | £7.893 | SI Trade |
08:02:02 - 04-Feb-26 |
| Buy* | 3 | £7.893 | Automatic Execution |
08:02:02 - 04-Feb-26 |
| Buy* | 1 | £7.893 | SI Trade |
08:02:01 - 04-Feb-26 |
| Buy* | 3 | £7.893 | Automatic Execution |
08:02:01 - 04-Feb-26 |
| Buy* | 1 | £7.893 | SI Trade |
08:01:40 - 04-Feb-26 |
| Buy* | 2 | £7.893 | SI Trade |
08:01:40 - 04-Feb-26 |
| Buy* | 6 | £7.893 | SI Trade |
08:01:40 - 04-Feb-26 |
| Buy* | 1 | £7.893 | SI Trade |
08:01:40 - 04-Feb-26 |
| Buy* | 1 | £7.893 | Automatic Execution |
08:01:40 - 04-Feb-26 |
| Buy* | 1 | £7.893 | SI Trade |
08:01:31 - 04-Feb-26 |
| Buy* | 24 | £7.893 | SI Trade |
08:01:31 - 04-Feb-26 |
| Buy* | 24 | £7.893 | Automatic Execution |
08:01:31 - 04-Feb-26 |
| Buy* | 1 | £7.893 | Automatic Execution |
08:01:31 - 04-Feb-26 |
| Buy* | 24 | £7.893 | Automatic Execution |
08:01:00 - 04-Feb-26 |
| Buy* | 1 | £7.893 | Automatic Execution |
08:01:00 - 04-Feb-26 |
| Buy* | 1 | £7.894 | SI Trade |
08:01:00 - 04-Feb-26 |
| Buy* | 1 | £7.894 | SI Trade |
08:01:00 - 04-Feb-26 |
| Buy* | 21 | £7.894 | SI Trade |
08:01:00 - 04-Feb-26 |
| Buy* | 1 | £7.894 | SI Trade |
08:01:00 - 04-Feb-26 |
| Buy* | 24 | £7.894 | Automatic Execution |
08:00:49 - 04-Feb-26 |
| Buy* | 1 | £7.894 | Automatic Execution |
08:00:49 - 04-Feb-26 |
| Buy* | 8 | £7.894 | SI Trade |
08:00:49 - 04-Feb-26 |
| Buy* | 13 | £7.894 | SI Trade |
08:00:49 - 04-Feb-26 |
| Unknown* | 0 | £7.894 | SI Trade |
08:00:49 - 04-Feb-26 |
| Buy* | 1 | £7.894 | SI Trade |
08:00:49 - 04-Feb-26 |
| Buy* | 1 | £7.894 | SI Trade |
08:00:49 - 04-Feb-26 |
| Buy* | 24 | £7.894 | Automatic Execution |
08:00:46 - 04-Feb-26 |
| Buy* | 1 | £7.894 | Automatic Execution |
08:00:46 - 04-Feb-26 |
| Buy* | 23 | £7.894 | SI Trade |
08:00:46 - 04-Feb-26 |
| Unknown* | 0 | £7.894 | SI Trade |
08:00:46 - 04-Feb-26 |
| Buy* | 95 | £7.895 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 160 | £7.894 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 113 | £7.894 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £7.911 | SI Trade |
16:27:50 - 03-Feb-26 |
| Buy* | 5 | £7.91 | SI Trade |
16:27:50 - 03-Feb-26 |
| Buy* | 24 | £7.91 | Automatic Execution |
16:27:50 - 03-Feb-26 |
| Buy* | 45 | £7.91 | Automatic Execution |
16:27:49 - 03-Feb-26 |
| Buy* | 18 | £7.938 | SI Trade |
15:29:03 - 03-Feb-26 |
| Buy* | 6 | £7.938 | SI Trade |
15:29:01 - 03-Feb-26 |
| Buy* | 24 | £7.938 | Automatic Execution |
15:29:01 - 03-Feb-26 |
| Buy* | 1 | £7.935 | SI Trade |
15:23:37 - 03-Feb-26 |
| Buy* | 5 | £7.93991 | Suspected BUY Trade |
15:18:22 - 03-Feb-26 |
| Sell* | 2 | £7.92308 | Negotiated Trade |
15:14:04 - 03-Feb-26 |
| Sell* | 1 | £7.93407 | Negotiated Trade |
15:04:01 - 03-Feb-26 |
| Buy* | 12 | £8.005 | SI Trade |
13:47:28 - 03-Feb-26 |
| Sell* | 36 | £8.0032 | Negotiated Trade |
13:27:11 - 03-Feb-26 |
| Sell* | 5,250 | £8.001 | Automatic Execution |
12:02:54 - 03-Feb-26 |
| Buy* | 1 | £8.01 | SI Trade |
10:48:55 - 03-Feb-26 |
| Buy* | 113 | £8.0106 | Suspected BUY Trade |
10:29:49 - 03-Feb-26 |
| Sell* | 9,085 | £8.017 | Automatic Execution |
08:51:01 - 03-Feb-26 |
| Sell* | 275 | £8.018 | Automatic Execution |
08:43:56 - 03-Feb-26 |
| Unknown* | 0 | £8.024 | SI Trade |
08:43:26 - 03-Feb-26 |
| Unknown* | 0 | £8.024 | SI Trade |
08:43:24 - 03-Feb-26 |