| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.913 | 7.916 | 7.857 | 7.865 | 72,618 |
| 11th Dec 2025 (Thu) | 7.839 | 7.849 | 7.836 | 7.8405 | 10,598 |
| 10th Dec 2025 (Wed) | 7.862 | 7.862 | 7.851 | 7.8525 | 8,257 |
| 9th Dec 2025 (Tue) | 7.886 | 7.886 | 7.853 | 7.877 | 11,442 |
| 8th Dec 2025 (Mon) | 7.873 | 7.873 | 7.855 | 7.855 | 22,083 |
| 5th Dec 2025 (Fri) | 7.908 | 7.908 | 7.878 | 7.907 | 24,599 |
| 4th Dec 2025 (Thu) | 7.878 | 7.882 | 7.875 | 7.875 | 11,182 |
| 3rd Dec 2025 (Wed) | 7.871 | 7.883 | 7.853 | 7.842 | 5,183 |
| 2nd Dec 2025 (Tue) | 7.843 | 7.888 | 7.843 | 7.858 | 21,254 |
| 1st Dec 2025 (Mon) | 7.82 | 7.859 | 7.811 | 7.859 | 18,177 |
| 28th Nov 2025 (Fri) | 7.842 | 7.842 | 7.838 | 7.8415 | 10,018 |
| 27th Nov 2025 (Thu) | 7.833 | 7.833 | 7.802 | 7.802 | 15,582 |
| 26th Nov 2025 (Wed) | 7.813 | 7.831 | 7.81 | 7.831 | 4,813 |
| 25th Nov 2025 (Tue) | 7.732 | 7.733 | 7.726 | 7.737 | 42,904 |
| 24th Nov 2025 (Mon) | 7.742 | 7.742 | 7.718 | 7.7625 | 33,439 |
| 21st Nov 2025 (Fri) | 7.624 | 7.636 | 7.619 | 7.6625 | 86,063 |
| 20th Nov 2025 (Thu) | 7.834 | 7.834 | 7.756 | 7.756 | 47,568 |
| 19th Nov 2025 (Wed) | 7.675 | 7.745 | 7.675 | 7.719 | 215,786 |
| 18th Nov 2025 (Tue) | 7.688 | 7.688 | 7.636 | 7.672 | 38,344 |
| 17th Nov 2025 (Mon) | 7.847 | 7.847 | 7.786 | 7.79 | 16,913 |
| 14th Nov 2025 (Fri) | 7.828 | 7.845 | 7.736 | 7.846 | 199,206 |
| 13th Nov 2025 (Thu) | 7.99 | 7.99 | 7.868 | 7.868 | 160,140 |
| 12th Nov 2025 (Wed) | 7.988 | 8.031 | 7.988 | 8.006 | 4,599 |
| 11th Nov 2025 (Tue) | 7.952 | 7.952 | 7.917 | 7.923 | 152,889 |
| 10th Nov 2025 (Mon) | 7.893 | 7.893 | 7.871 | 7.868 | 8,792 |
| 7th Nov 2025 (Fri) | 7.893 | 7.893 | 7.75 | 7.75 | 182,295 |
| 6th Nov 2025 (Thu) | 7.979 | 7.996 | 7.929 | 7.871 | 16,526 |
| 5th Nov 2025 (Wed) | 7.956 | 7.983 | 7.939 | 7.983 | 22,678 |
| 4th Nov 2025 (Tue) | 7.963 | 8.008 | 7.963 | 7.992 | 256,783 |
| 3rd Nov 2025 (Mon) | 8.01 | 8.024 | 7.983 | 7.985 | 62,433 |
| 31st Oct 2025 (Fri) | 8.001 | 8.025 | 7.994 | 7.994 | 10,569 |
| 30th Oct 2025 (Thu) | 8.005 | 8.021 | 8.005 | 8.032 | 22,012 |
| 29th Oct 2025 (Wed) | 8.065 | 8.079 | 8.023 | 8.025 | 155,475 |
| 28th Oct 2025 (Tue) | 7.956 | 8.013 | 7.956 | 8.011 | 28,415 |
| 27th Oct 2025 (Mon) | 7.947 | 7.956 | 7.92 | 7.951 | 37,276 |
| 24th Oct 2025 (Fri) | 7.872 | 7.904 | 7.872 | 7.913 | 1,877 |
| 23rd Oct 2025 (Thu) | 7.806 | 7.806 | 7.783 | 7.827 | 542 |
| 22nd Oct 2025 (Wed) | 7.858 | 7.876 | 7.801 | 7.7995 | 3,291 |
| 21st Oct 2025 (Tue) | 7.836 | 7.846 | 7.836 | 7.846 | 5,702 |
| 20th Oct 2025 (Mon) | 7.775 | 7.792 | 7.775 | 7.8195 | 25,858 |
| 17th Oct 2025 (Fri) | 7.632 | 7.735 | 7.609 | 7.7195 | 11,041 |
| 16th Oct 2025 (Thu) | 7.76 | 7.769 | 7.745 | 7.752 | 123,054 |
| 15th Oct 2025 (Wed) | 7.784 | 7.806 | 7.784 | 7.7685 | 156,399 |
| 14th Oct 2025 (Tue) | 7.707 | 7.725 | 7.678 | 7.732 | 194,009 |