Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }suw D (SUWG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 7.416 7.416 7.416 7.4125 7,246
7th Aug 2025 (Thu) 7.455 7.465 7.407 7.388 48,041
6th Aug 2025 (Wed) 7.411 7.411 7.382 7.398 255,068
5th Aug 2025 (Tue) 7.442 7.442 7.381 7.3885 109,229
4th Aug 2025 (Mon) 7.365 7.381 7.365 7.4025 28,341
1st Aug 2025 (Fri) 7.386 7.387 7.301 7.322 19,766
31st Jul 2025 (Thu) 7.493 7.509 7.469 7.469 26,114
30th Jul 2025 (Wed) 7.482 7.503 7.478 7.503 9,823
29th Jul 2025 (Tue) 7.519 7.521 7.473 7.473 8,269
28th Jul 2025 (Mon) 7.529 7.529 7.487 7.487 12,739
25th Jul 2025 (Fri) 7.451 7.451 7.451 7.4715 2,006
24th Jul 2025 (Thu) 7.435 7.436 7.435 7.434 746
23rd Jul 2025 (Wed) 7.407 7.414 7.395 7.3925 39,082
22nd Jul 2025 (Tue) 7.359 7.377 7.358 7.376 9,044
21st Jul 2025 (Mon) 7.422 7.449 7.401 7.405 11,574
18th Jul 2025 (Fri) 7.42 7.42 7.405 7.407 18,751
17th Jul 2025 (Thu) 7.392 7.408 7.392 7.412 39,445
16th Jul 2025 (Wed) 7.325 7.361 7.316 7.312 25,348
15th Jul 2025 (Tue) 7.389 7.394 7.389 7.394 3,185
14th Jul 2025 (Mon) 7.331 7.338 7.331 7.3765 24,129
11th Jul 2025 (Fri) 7.366 7.366 7.35 7.35 2,174
10th Jul 2025 (Thu) 7.3115 7.366 7.3115 7.366 19,055
9th Jul 2025 (Wed) 7.318 7.318 7.312 7.3115 5,414
8th Jul 2025 (Tue) 7.283 7.3205 7.283 7.3205 1,038
7th Jul 2025 (Mon) 7.309 7.32 7.294 7.283 40,864
4th Jul 2025 (Fri) 7.292 7.303 7.292 7.3005 283
3rd Jul 2025 (Thu) 7.317 7.317 7.307 7.336 16,773
2nd Jul 2025 (Wed) 7.289 7.32 7.252 7.308 41,704
1st Jul 2025 (Tue) 7.21 7.21 7.206 7.25 9,333
30th Jun 2025 (Mon) 7.245 7.256 7.242 7.242 16,061
27th Jun 2025 (Fri) 7.19 7.247 7.19 7.247 19,164
26th Jun 2025 (Thu) 7.165 7.168 7.14 7.147 15,794
25th Jun 2025 (Wed) 7.195 7.197 7.161 7.161 17,974
24th Jun 2025 (Tue) 7.137 7.137 7.137 7.1775 1,094
23rd Jun 2025 (Mon) 7.111 7.155 7.111 7.137 16,213
20th Jun 2025 (Fri) 7.131 7.131 7.125 7.1265 11,196
19th Jun 2025 (Thu) 7.107 7.107 7.107 7.1005 6,648
18th Jun 2025 (Wed) 7.164 7.164 7.162 7.1685 7,422
17th Jun 2025 (Tue) 7.183 7.183 7.183 7.166 9,008
16th Jun 2025 (Mon) 7.138 7.185 7.138 7.183 12,767
13th Jun 2025 (Fri) 7.136 7.141 7.136 7.1385 3,136
12th Jun 2025 (Thu) 7.185 7.195 7.184 7.195 2,001
11th Jun 2025 (Wed) 7.29 7.29 7.279 7.279 15,776
FTSE 100 Latest
Value9,113.47
Change17.74