| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.902 | 7.955 | 7.876 | 7.9845 | 392,154 |
| 5th Feb 2026 (Thu) | 7.911 | 7.955 | 7.891 | 7.8945 | 134,129 |
| 4th Feb 2026 (Wed) | 7.894 | 7.90 | 7.864 | 7.8905 | 17,817 |
| 3rd Feb 2026 (Tue) | 8.025 | 8.028 | 7.91 | 7.906 | 16,232 |
| 2nd Feb 2026 (Mon) | 7.903 | 8.00 | 7.903 | 8.0205 | 23,493 |
| 30th Jan 2026 (Fri) | 7.921 | 7.997 | 7.917 | 7.965 | 26,308 |
| 29th Jan 2026 (Thu) | 7.994 | 8.003 | 7.916 | 7.917 | 61,868 |
| 28th Jan 2026 (Wed) | 8.01 | 8.031 | 7.977 | 7.977 | 140,349 |
| 27th Jan 2026 (Tue) | 8.006 | 8.006 | 7.978 | 7.978 | 2,880 |
| 26th Jan 2026 (Mon) | 8.00 | 8.001 | 7.971 | 7.981 | 11,867 |
| 23rd Jan 2026 (Fri) | 8.087 | 8.087 | 8.01 | 8.01 | 4,170 |
| 22nd Jan 2026 (Thu) | 8.109 | 8.131 | 8.095 | 8.095 | 7,120 |
| 21st Jan 2026 (Wed) | 7.996 | 8.046 | 7.974 | 8.033 | 189,811 |
| 20th Jan 2026 (Tue) | 7.979 | 8.004 | 7.969 | 8.004 | 91,665 |
| 19th Jan 2026 (Mon) | 8.055 | 8.064 | 8.03 | 8.032 | 89,705 |
| 16th Jan 2026 (Fri) | 8.165 | 8.165 | 8.146 | 8.146 | 7,085 |
| 15th Jan 2026 (Thu) | 8.102 | 8.165 | 8.102 | 8.165 | 20,512 |
| 14th Jan 2026 (Wed) | 8.084 | 8.084 | 8.015 | 8.0405 | 36,445 |
| 13th Jan 2026 (Tue) | 8.081 | 8.086 | 8.073 | 8.083 | 19,198 |
| 12th Jan 2026 (Mon) | 8.086 | 8.086 | 8.056 | 8.082 | 21,298 |
| 9th Jan 2026 (Fri) | 8.033 | 8.088 | 8.033 | 8.10 | 5,549 |
| 8th Jan 2026 (Thu) | 8.006 | 8.006 | 7.984 | 8.007 | 48,108 |
| 7th Jan 2026 (Wed) | 8.017 | 8.025 | 8.017 | 8.027 | 12,826 |
| 6th Jan 2026 (Tue) | 7.931 | 7.997 | 7.931 | 7.9965 | 21,336 |
| 5th Jan 2026 (Mon) | 7.965 | 7.965 | 7.959 | 7.959 | 9,722 |
| 2nd Jan 2026 (Fri) | 7.774 | 7.954 | 7.774 | 7.852 | 43,701 |
| 1st Jan 2026 (Thu) | 7.8795 | 7.8795 | 7.8795 | 7.8795 | 0 |
| 31st Dec 2025 (Wed) | 7.883 | 7.886 | 7.873 | 7.8795 | 3,759 |
| 30th Dec 2025 (Tue) | 7.894 | 7.894 | 7.894 | 7.894 | 4,510 |
| 29th Dec 2025 (Mon) | 7.922 | 7.922 | 7.877 | 7.877 | 8,320 |
| 26th Dec 2025 (Fri) | 7.871 | 7.871 | 7.871 | 7.871 | 0 |
| 25th Dec 2025 (Thu) | 7.871 | 7.871 | 7.871 | 7.871 | 0 |
| 24th Dec 2025 (Wed) | 7.893 | 7.898 | 7.871 | 7.871 | 10,095 |
| 23rd Dec 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.886 | 5,005 |
| 22nd Dec 2025 (Mon) | 7.888 | 7.888 | 7.866 | 7.882 | 1,492 |
| 19th Dec 2025 (Fri) | 7.847 | 7.887 | 7.847 | 7.887 | 5,303 |
| 18th Dec 2025 (Thu) | 7.793 | 7.858 | 7.793 | 7.857 | 4,337 |
| 17th Dec 2025 (Wed) | 7.899 | 7.904 | 7.798 | 7.7965 | 187,961 |
| 16th Dec 2025 (Tue) | 7.833 | 7.845 | 7.821 | 7.821 | 39,308 |
| 15th Dec 2025 (Mon) | 7.886 | 7.897 | 7.875 | 7.881 | 11,155 |
| 12th Dec 2025 (Fri) | 7.913 | 7.916 | 7.857 | 7.865 | 72,618 |
| 11th Dec 2025 (Thu) | 7.839 | 7.849 | 7.836 | 7.8405 | 10,598 |
| 10th Dec 2025 (Wed) | 7.862 | 7.862 | 7.851 | 7.8525 | 8,257 |
| 9th Dec 2025 (Tue) | 7.886 | 7.886 | 7.853 | 7.877 | 11,442 |
| 8th Dec 2025 (Mon) | 7.873 | 7.873 | 7.855 | 7.855 | 22,083 |