| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.611 | 7.633 | 7.607 | 7.607 | 10,255 |
| 18th Sep 2025 (Thu) | 7.531 | 7.587 | 7.531 | 7.616 | 70,844 |
| 17th Sep 2025 (Wed) | 7.456 | 7.475 | 7.455 | 7.47 | 3,538 |
| 16th Sep 2025 (Tue) | 7.492 | 7.499 | 7.449 | 7.4465 | 24,980 |
| 15th Sep 2025 (Mon) | 7.483 | 7.506 | 7.481 | 7.503 | 250,256 |
| 12th Sep 2025 (Fri) | 7.507 | 7.521 | 7.507 | 7.495 | 30,912 |
| 11th Sep 2025 (Thu) | 7.442 | 7.448 | 7.442 | 7.487 | 5,302 |
| 10th Sep 2025 (Wed) | 7.461 | 7.474 | 7.447 | 7.448 | 25,343 |
| 9th Sep 2025 (Tue) | 7.438 | 7.45 | 7.426 | 7.432 | 22,266 |
| 8th Sep 2025 (Mon) | 7.454 | 7.454 | 7.454 | 7.454 | 6,204 |
| 5th Sep 2025 (Fri) | 7.473 | 7.474 | 7.433 | 7.417 | 17,210 |
| 4th Sep 2025 (Thu) | 7.423 | 7.441 | 7.423 | 7.441 | 66,512 |
| 3rd Sep 2025 (Wed) | 7.434 | 7.439 | 7.404 | 7.3975 | 10,185 |
| 2nd Sep 2025 (Tue) | 7.464 | 7.464 | 7.408 | 7.408 | 78,232 |
| 1st Sep 2025 (Mon) | 7.441 | 7.45 | 7.441 | 7.44 | 9,252 |
| 29th Aug 2025 (Fri) | 7.503 | 7.504 | 7.466 | 7.444 | 5,985 |
| 28th Aug 2025 (Thu) | 7.514 | 7.514 | 7.482 | 7.4805 | 16,158 |
| 27th Aug 2025 (Wed) | 7.516 | 7.519 | 7.516 | 7.5175 | 16,977 |
| 26th Aug 2025 (Tue) | 7.501 | 7.501 | 7.488 | 7.488 | 1,948 |
| 25th Aug 2025 (Mon) | 7.538 | 7.538 | 7.538 | 7.538 | 0 |
| 22nd Aug 2025 (Fri) | 7.46 | 7.538 | 7.46 | 7.538 | 118,718 |
| 21st Aug 2025 (Thu) | 7.469 | 7.475 | 7.456 | 7.4735 | 19,580 |
| 20th Aug 2025 (Wed) | 7.459 | 7.488 | 7.45 | 7.47 | 39,617 |
| 19th Aug 2025 (Tue) | 7.453 | 7.484 | 7.453 | 7.487 | 73,629 |
| 18th Aug 2025 (Mon) | 7.43 | 7.46 | 7.424 | 7.46 | 13,198 |
| 15th Aug 2025 (Fri) | 7.431 | 7.431 | 7.4185 | 7.4185 | 8,168 |
| 14th Aug 2025 (Thu) | 7.432 | 7.433 | 7.432 | 7.431 | 87,762 |
| 13th Aug 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.4395 | 2,676 |
| 12th Aug 2025 (Tue) | 7.427 | 7.427 | 7.409 | 7.409 | 6,612 |
| 11th Aug 2025 (Mon) | 7.437 | 7.437 | 7.431 | 7.427 | 21,291 |
| 8th Aug 2025 (Fri) | 7.416 | 7.416 | 7.416 | 7.4125 | 7,246 |
| 7th Aug 2025 (Thu) | 7.455 | 7.465 | 7.407 | 7.388 | 48,041 |
| 6th Aug 2025 (Wed) | 7.411 | 7.411 | 7.382 | 7.398 | 255,068 |
| 5th Aug 2025 (Tue) | 7.442 | 7.442 | 7.381 | 7.3885 | 109,229 |
| 4th Aug 2025 (Mon) | 7.365 | 7.381 | 7.365 | 7.4025 | 28,341 |
| 1st Aug 2025 (Fri) | 7.386 | 7.387 | 7.301 | 7.322 | 19,766 |
| 31st Jul 2025 (Thu) | 7.493 | 7.509 | 7.469 | 7.469 | 26,114 |
| 30th Jul 2025 (Wed) | 7.482 | 7.503 | 7.478 | 7.503 | 9,823 |
| 29th Jul 2025 (Tue) | 7.519 | 7.521 | 7.473 | 7.473 | 8,269 |
| 28th Jul 2025 (Mon) | 7.529 | 7.529 | 7.487 | 7.487 | 12,739 |
| 25th Jul 2025 (Fri) | 7.451 | 7.451 | 7.451 | 7.4715 | 2,006 |
| 24th Jul 2025 (Thu) | 7.435 | 7.436 | 7.435 | 7.434 | 746 |
| 23rd Jul 2025 (Wed) | 7.407 | 7.414 | 7.395 | 7.3925 | 39,082 |
| 22nd Jul 2025 (Tue) | 7.359 | 7.377 | 7.358 | 7.376 | 9,044 |