Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 7.416 | 7.416 | 7.416 | 7.4125 | 7,246 |
7th Aug 2025 (Thu) | 7.455 | 7.465 | 7.407 | 7.388 | 48,041 |
6th Aug 2025 (Wed) | 7.411 | 7.411 | 7.382 | 7.398 | 255,068 |
5th Aug 2025 (Tue) | 7.442 | 7.442 | 7.381 | 7.3885 | 109,229 |
4th Aug 2025 (Mon) | 7.365 | 7.381 | 7.365 | 7.4025 | 28,341 |
1st Aug 2025 (Fri) | 7.386 | 7.387 | 7.301 | 7.322 | 19,766 |
31st Jul 2025 (Thu) | 7.493 | 7.509 | 7.469 | 7.469 | 26,114 |
30th Jul 2025 (Wed) | 7.482 | 7.503 | 7.478 | 7.503 | 9,823 |
29th Jul 2025 (Tue) | 7.519 | 7.521 | 7.473 | 7.473 | 8,269 |
28th Jul 2025 (Mon) | 7.529 | 7.529 | 7.487 | 7.487 | 12,739 |
25th Jul 2025 (Fri) | 7.451 | 7.451 | 7.451 | 7.4715 | 2,006 |
24th Jul 2025 (Thu) | 7.435 | 7.436 | 7.435 | 7.434 | 746 |
23rd Jul 2025 (Wed) | 7.407 | 7.414 | 7.395 | 7.3925 | 39,082 |
22nd Jul 2025 (Tue) | 7.359 | 7.377 | 7.358 | 7.376 | 9,044 |
21st Jul 2025 (Mon) | 7.422 | 7.449 | 7.401 | 7.405 | 11,574 |
18th Jul 2025 (Fri) | 7.42 | 7.42 | 7.405 | 7.407 | 18,751 |
17th Jul 2025 (Thu) | 7.392 | 7.408 | 7.392 | 7.412 | 39,445 |
16th Jul 2025 (Wed) | 7.325 | 7.361 | 7.316 | 7.312 | 25,348 |
15th Jul 2025 (Tue) | 7.389 | 7.394 | 7.389 | 7.394 | 3,185 |
14th Jul 2025 (Mon) | 7.331 | 7.338 | 7.331 | 7.3765 | 24,129 |
11th Jul 2025 (Fri) | 7.366 | 7.366 | 7.35 | 7.35 | 2,174 |
10th Jul 2025 (Thu) | 7.3115 | 7.366 | 7.3115 | 7.366 | 19,055 |
9th Jul 2025 (Wed) | 7.318 | 7.318 | 7.312 | 7.3115 | 5,414 |
8th Jul 2025 (Tue) | 7.283 | 7.3205 | 7.283 | 7.3205 | 1,038 |
7th Jul 2025 (Mon) | 7.309 | 7.32 | 7.294 | 7.283 | 40,864 |
4th Jul 2025 (Fri) | 7.292 | 7.303 | 7.292 | 7.3005 | 283 |
3rd Jul 2025 (Thu) | 7.317 | 7.317 | 7.307 | 7.336 | 16,773 |
2nd Jul 2025 (Wed) | 7.289 | 7.32 | 7.252 | 7.308 | 41,704 |
1st Jul 2025 (Tue) | 7.21 | 7.21 | 7.206 | 7.25 | 9,333 |
30th Jun 2025 (Mon) | 7.245 | 7.256 | 7.242 | 7.242 | 16,061 |
27th Jun 2025 (Fri) | 7.19 | 7.247 | 7.19 | 7.247 | 19,164 |
26th Jun 2025 (Thu) | 7.165 | 7.168 | 7.14 | 7.147 | 15,794 |
25th Jun 2025 (Wed) | 7.195 | 7.197 | 7.161 | 7.161 | 17,974 |
24th Jun 2025 (Tue) | 7.137 | 7.137 | 7.137 | 7.1775 | 1,094 |
23rd Jun 2025 (Mon) | 7.111 | 7.155 | 7.111 | 7.137 | 16,213 |
20th Jun 2025 (Fri) | 7.131 | 7.131 | 7.125 | 7.1265 | 11,196 |
19th Jun 2025 (Thu) | 7.107 | 7.107 | 7.107 | 7.1005 | 6,648 |
18th Jun 2025 (Wed) | 7.164 | 7.164 | 7.162 | 7.1685 | 7,422 |
17th Jun 2025 (Tue) | 7.183 | 7.183 | 7.183 | 7.166 | 9,008 |
16th Jun 2025 (Mon) | 7.138 | 7.185 | 7.138 | 7.183 | 12,767 |
13th Jun 2025 (Fri) | 7.136 | 7.141 | 7.136 | 7.1385 | 3,136 |
12th Jun 2025 (Thu) | 7.185 | 7.195 | 7.184 | 7.195 | 2,001 |
11th Jun 2025 (Wed) | 7.29 | 7.29 | 7.279 | 7.279 | 15,776 |