| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.7695 | 7.7695 | 7.7695 | 7.7695 | 0 |
| 2nd Apr 2026 (Thu) | 7.676 | 7.796 | 7.662 | 7.7695 | 100,133 |
| 1st Apr 2026 (Wed) | 7.756 | 7.781 | 7.731 | 7.781 | 15,144 |
| 31st Mar 2026 (Tue) | 7.543 | 7.605 | 7.542 | 7.605 | 17,371 |
| 30th Mar 2026 (Mon) | 7.51 | 7.567 | 7.505 | 7.555 | 33,834 |
| 27th Mar 2026 (Fri) | 7.593 | 7.599 | 7.495 | 7.513 | 27,317 |
| 26th Mar 2026 (Thu) | 7.646 | 7.646 | 7.601 | 7.601 | 19,870 |
| 25th Mar 2026 (Wed) | 7.707 | 7.72 | 7.692 | 7.6915 | 28,871 |
| 24th Mar 2026 (Tue) | 7.624 | 7.648 | 7.597 | 7.648 | 37,793 |
| 23rd Mar 2026 (Mon) | 7.477 | 7.526 | 7.473 | 7.5955 | 22,687 |
| 20th Mar 2026 (Fri) | 7.657 | 7.657 | 7.599 | 7.596 | 13,030 |
| 19th Mar 2026 (Thu) | 7.715 | 7.715 | 7.624 | 7.624 | 3,716 |
| 18th Mar 2026 (Wed) | 7.887 | 7.887 | 7.802 | 7.802 | 61,411 |
| 17th Mar 2026 (Tue) | 7.821 | 7.871 | 7.821 | 7.852 | 28,255 |
| 16th Mar 2026 (Mon) | 7.829 | 7.88 | 7.829 | 7.851 | 7,523 |
| 13th Mar 2026 (Fri) | 7.778 | 7.828 | 7.778 | 7.825 | 17,675 |
| 12th Mar 2026 (Thu) | 7.871 | 7.88 | 7.831 | 7.832 | 22,003 |
| 11th Mar 2026 (Wed) | 7.90 | 7.909 | 7.862 | 7.8745 | 53,517 |
| 10th Mar 2026 (Tue) | 7.936 | 7.958 | 7.933 | 7.941 | 23,585 |
| 9th Mar 2026 (Mon) | 7.762 | 7.822 | 7.743 | 7.8245 | 12,843 |
| 6th Mar 2026 (Fri) | 8.036 | 8.036 | 7.896 | 7.882 | 7,974 |
| 5th Mar 2026 (Thu) | 8.087 | 8.087 | 8.027 | 8.0245 | 31,322 |
| 4th Mar 2026 (Wed) | 7.987 | 8.092 | 7.987 | 8.077 | 23,854 |
| 3rd Mar 2026 (Tue) | 8.024 | 8.024 | 7.971 | 7.971 | 17,388 |
| 2nd Mar 2026 (Mon) | 8.074 | 8.146 | 8.071 | 8.125 | 48,356 |
| 27th Feb 2026 (Fri) | 8.16 | 8.178 | 8.14 | 8.178 | 21,062 |
| 26th Feb 2026 (Thu) | 8.199 | 8.199 | 8.141 | 8.141 | 5,662 |
| 25th Feb 2026 (Wed) | 8.153 | 8.157 | 8.153 | 8.157 | 1,482 |
| 24th Feb 2026 (Tue) | 8.096 | 8.108 | 8.07 | 8.095 | 85,532 |
| 23rd Feb 2026 (Mon) | 8.117 | 8.132 | 8.062 | 8.0685 | 6,067 |
| 20th Feb 2026 (Fri) | 8.144 | 8.146 | 8.104 | 8.13 | 24,472 |
| 19th Feb 2026 (Thu) | 8.116 | 8.124 | 8.113 | 8.123 | 24,189 |
| 18th Feb 2026 (Wed) | 8.058 | 8.128 | 8.058 | 8.128 | 3,108 |
| 17th Feb 2026 (Tue) | 8.007 | 8.059 | 8.005 | 8.051 | 80,626 |
| 16th Feb 2026 (Mon) | 8.027 | 8.027 | 7.996 | 7.996 | 3,427 |
| 13th Feb 2026 (Fri) | 7.984 | 8.028 | 7.984 | 8.026 | 926 |
| 12th Feb 2026 (Thu) | 8.125 | 8.125 | 7.987 | 7.987 | 11,123 |
| 11th Feb 2026 (Wed) | 8.07 | 8.077 | 8.045 | 8.072 | 12,708 |
| 10th Feb 2026 (Tue) | 8.03 | 8.066 | 8.029 | 8.0665 | 13,609 |
| 9th Feb 2026 (Mon) | 8.034 | 8.034 | 8.00 | 8.029 | 20,748 |
| 6th Feb 2026 (Fri) | 7.902 | 7.955 | 7.876 | 7.9845 | 392,154 |