| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 7.283 | 7.3205 | 7.283 | 7.3205 | 1,038 |
| 7th Jul 2025 (Mon) | 7.309 | 7.32 | 7.294 | 7.283 | 40,864 |
| 4th Jul 2025 (Fri) | 7.292 | 7.303 | 7.292 | 7.3005 | 283 |
| 3rd Jul 2025 (Thu) | 7.317 | 7.317 | 7.307 | 7.336 | 16,773 |
| 2nd Jul 2025 (Wed) | 7.289 | 7.32 | 7.252 | 7.308 | 41,704 |
| 1st Jul 2025 (Tue) | 7.21 | 7.21 | 7.206 | 7.25 | 9,333 |
| 30th Jun 2025 (Mon) | 7.245 | 7.256 | 7.242 | 7.242 | 16,061 |
| 27th Jun 2025 (Fri) | 7.19 | 7.247 | 7.19 | 7.247 | 19,164 |
| 26th Jun 2025 (Thu) | 7.165 | 7.168 | 7.14 | 7.147 | 15,794 |
| 25th Jun 2025 (Wed) | 7.195 | 7.197 | 7.161 | 7.161 | 17,974 |
| 24th Jun 2025 (Tue) | 7.137 | 7.137 | 7.137 | 7.1775 | 1,094 |
| 23rd Jun 2025 (Mon) | 7.111 | 7.155 | 7.111 | 7.137 | 16,213 |
| 20th Jun 2025 (Fri) | 7.131 | 7.131 | 7.125 | 7.1265 | 11,196 |
| 19th Jun 2025 (Thu) | 7.107 | 7.107 | 7.107 | 7.1005 | 6,648 |
| 18th Jun 2025 (Wed) | 7.164 | 7.164 | 7.162 | 7.1685 | 7,422 |
| 17th Jun 2025 (Tue) | 7.183 | 7.183 | 7.183 | 7.166 | 9,008 |
| 16th Jun 2025 (Mon) | 7.138 | 7.185 | 7.138 | 7.183 | 12,767 |
| 13th Jun 2025 (Fri) | 7.136 | 7.141 | 7.136 | 7.1385 | 3,136 |
| 12th Jun 2025 (Thu) | 7.185 | 7.195 | 7.184 | 7.195 | 2,001 |
| 11th Jun 2025 (Wed) | 7.29 | 7.29 | 7.279 | 7.279 | 15,776 |
| 10th Jun 2025 (Tue) | 7.256 | 7.264 | 7.256 | 7.264 | 31,882 |
| 9th Jun 2025 (Mon) | 7.204 | 7.208 | 7.204 | 7.208 | 15,641 |
| 6th Jun 2025 (Fri) | 7.195 | 7.199 | 7.195 | 7.222 | 6,648 |
| 5th Jun 2025 (Thu) | 7.201 | 7.208 | 7.175 | 7.20 | 25,289 |
| 4th Jun 2025 (Wed) | 7.2025 | 7.2055 | 7.2025 | 7.2055 | 6,826 |
| 3rd Jun 2025 (Tue) | 7.129 | 7.2025 | 7.129 | 7.2025 | 4,645 |
| 2nd Jun 2025 (Mon) | 7.099 | 7.127 | 7.099 | 7.129 | 25,429 |
| 30th May 2025 (Fri) | 7.182 | 7.184 | 7.166 | 7.187 | 30,610 |
| 29th May 2025 (Thu) | 7.1745 | 7.1745 | 7.1745 | 7.199 | 5,955 |
| 28th May 2025 (Wed) | 7.1705 | 7.1745 | 7.1705 | 7.1745 | 1,746 |
| 27th May 2025 (Tue) | 7.163 | 7.172 | 7.163 | 7.1705 | 15,976 |
| 26th May 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 23rd May 2025 (Fri) | 7.082 | 7.082 | 7.018 | 7.04 | 17,786 |
| 22nd May 2025 (Thu) | 7.202 | 7.202 | 7.1085 | 7.1085 | 2,680 |
| 21st May 2025 (Wed) | 7.199 | 7.202 | 7.199 | 7.202 | 2,417 |
| 20th May 2025 (Tue) | 7.238 | 7.256 | 7.238 | 7.256 | 16,899 |
| 19th May 2025 (Mon) | 7.208 | 7.232 | 7.173 | 7.232 | 12,122 |
| 16th May 2025 (Fri) | 7.213 | 7.259 | 7.212 | 7.259 | 80,616 |
| 15th May 2025 (Thu) | 7.171 | 7.211 | 7.169 | 7.211 | 17,260 |
| 14th May 2025 (Wed) | 7.178 | 7.178 | 7.159 | 7.1725 | 4,311 |
| 13th May 2025 (Tue) | 7.145 | 7.18 | 7.138 | 7.177 | 7,112 |
| 12th May 2025 (Mon) | 7.172 | 7.172 | 7.146 | 7.1415 | 18,541 |
| 9th May 2025 (Fri) | 6.992 | 7.001 | 6.962 | 6.9725 | 9,827 |