| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,484.50 | 1,484.50 | 1,467.50 | 1,467.50 | 25,246 |
| 20th May 2026 (Wed) | 1,471.50 | 1,479.00 | 1,471.50 | 1,479.00 | 20,423 |
| 19th May 2026 (Tue) | 1,468.50 | 1,468.50 | 1,459.00 | 1,459.00 | 100,828 |
| 18th May 2026 (Mon) | 1,473.00 | 1,476.50 | 1,466.00 | 1,466.00 | 25,922 |
| 15th May 2026 (Fri) | 1,493.50 | 1,493.50 | 1,477.00 | 1,485.00 | 65,389 |
| 14th May 2026 (Thu) | 1,481.00 | 1,494.50 | 1,479.50 | 1,494.50 | 34,539 |
| 13th May 2026 (Wed) | 1,487.50 | 1,487.50 | 1,475.00 | 1,475.00 | 31,974 |
| 12th May 2026 (Tue) | 1,476.50 | 1,480.00 | 1,462.50 | 1,462.50 | 57,849 |
| 11th May 2026 (Mon) | 1,468.00 | 1,475.50 | 1,467.50 | 1,470.00 | 107,791 |
| 8th May 2026 (Fri) | 1,459.00 | 1,460.00 | 1,457.50 | 1,460.00 | 41,724 |
| 7th May 2026 (Thu) | 1,457.50 | 1,457.50 | 1,453.50 | 1,458.00 | 117,252 |
| 6th May 2026 (Wed) | 1,433.00 | 1,453.50 | 1,433.00 | 1,453.50 | 298,639 |
| 5th May 2026 (Tue) | 1,424.00 | 1,431.00 | 1,423.00 | 1,430.75 | 23,320 |
| 4th May 2026 (Mon) | 1,417.75 | 1,417.75 | 1,417.75 | 1,417.75 | 0 |
| 1st May 2026 (Fri) | 1,417.00 | 1,417.00 | 1,415.00 | 1,417.75 | 21,708 |
| 30th Apr 2026 (Thu) | 1,409.50 | 1,415.50 | 1,407.00 | 1,412.50 | 146,703 |
| 29th Apr 2026 (Wed) | 1,409.00 | 1,409.00 | 1,409.00 | 1,413.25 | 11,386 |
| 28th Apr 2026 (Tue) | 1,416.50 | 1,416.50 | 1,402.50 | 1,402.75 | 44,310 |
| 27th Apr 2026 (Mon) | 1,411.00 | 1,411.00 | 1,408.00 | 1,409.00 | 23,573 |
| 24th Apr 2026 (Fri) | 1,408.50 | 1,412.50 | 1,408.50 | 1,413.75 | 62,254 |
| 23rd Apr 2026 (Thu) | 1,390.50 | 1,398.50 | 1,390.50 | 1,398.50 | 10,740 |
| 22nd Apr 2026 (Wed) | 1,397.00 | 1,397.50 | 1,395.00 | 1,393.00 | 34,504 |
| 21st Apr 2026 (Tue) | 1,397.50 | 1,397.50 | 1,394.00 | 1,394.00 | 34,591 |
| 20th Apr 2026 (Mon) | 1,388.50 | 1,390.50 | 1,386.00 | 1,391.75 | 36,824 |
| 17th Apr 2026 (Fri) | 1,379.00 | 1,392.50 | 1,379.00 | 1,393.50 | 9,875 |
| 16th Apr 2026 (Thu) | 1,368.00 | 1,374.50 | 1,365.50 | 1,374.00 | 27,165 |
| 15th Apr 2026 (Wed) | 1,355.50 | 1,358.00 | 1,355.50 | 1,359.50 | 16,425 |
| 14th Apr 2026 (Tue) | 1,352.50 | 1,355.00 | 1,349.50 | 1,355.00 | 7,479 |
| 13th Apr 2026 (Mon) | 1,337.50 | 1,342.50 | 1,334.00 | 1,343.75 | 22,092 |
| 10th Apr 2026 (Fri) | 1,350.50 | 1,350.50 | 1,344.50 | 1,344.50 | 6,311 |
| 9th Apr 2026 (Thu) | 1,338.50 | 1,341.00 | 1,336.50 | 1,341.00 | 132,827 |
| 8th Apr 2026 (Wed) | 1,341.50 | 1,342.00 | 1,335.50 | 1,337.50 | 60,876 |
| 7th Apr 2026 (Tue) | 1,324.50 | 1,324.50 | 1,311.00 | 1,312.25 | 39,527 |
| 6th Apr 2026 (Mon) | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,304.50 | 1,323.00 | 1,302.00 | 1,321.50 | 110,365 |
| 1st Apr 2026 (Wed) | 1,315.50 | 1,315.50 | 1,311.00 | 1,318.00 | 35,386 |
| 31st Mar 2026 (Tue) | 1,291.50 | 1,295.00 | 1,287.00 | 1,295.00 | 49,632 |
| 30th Mar 2026 (Mon) | 1,277.50 | 1,289.00 | 1,277.50 | 1,288.00 | 24,347 |
| 27th Mar 2026 (Fri) | 1,296.00 | 1,296.50 | 1,282.00 | 1,282.75 | 20,589 |
| 26th Mar 2026 (Thu) | 1,305.50 | 1,308.00 | 1,302.00 | 1,298.75 | 79,689 |
| 25th Mar 2026 (Wed) | 1,316.50 | 1,317.50 | 1,308.50 | 1,311.75 | 195,073 |
| 24th Mar 2026 (Tue) | 1,306.00 | 1,309.50 | 1,297.50 | 1,307.00 | 30,132 |
| 23rd Mar 2026 (Mon) | 1,288.50 | 1,331.50 | 1,288.00 | 1,302.00 | 117,617 |