| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,531.00 | 1,540.50 | 1,531.00 | 1,541.25 | 24,306 |
| 9th Jul 2026 (Thu) | 1,525.00 | 1,525.00 | 1,524.50 | 1,536.75 | 15,717 |
| 8th Jul 2026 (Wed) | 1,524.50 | 1,525.50 | 1,512.50 | 1,510.50 | 41,456 |
| 7th Jul 2026 (Tue) | 1,541.50 | 1,541.50 | 1,522.50 | 1,522.50 | 4,488 |
| 6th Jul 2026 (Mon) | 1,557.50 | 1,557.50 | 1,550.50 | 1,550.50 | 24,689 |
| 3rd Jul 2026 (Fri) | 1,552.50 | 1,554.00 | 1,552.50 | 1,554.00 | 2,634 |
| 2nd Jul 2026 (Thu) | 1,563.00 | 1,573.00 | 1,560.00 | 1,542.50 | 31,424 |
| 1st Jul 2026 (Wed) | 1,582.00 | 1,589.00 | 1,573.50 | 1,579.50 | 83,034 |
| 30th Jun 2026 (Tue) | 1,579.50 | 1,583.00 | 1,575.50 | 1,580.00 | 10,168 |
| 29th Jun 2026 (Mon) | 1,553.50 | 1,562.50 | 1,552.50 | 1,562.50 | 81,081 |
| 26th Jun 2026 (Fri) | 1,558.00 | 1,558.00 | 1,543.50 | 1,549.00 | 35,075 |
| 25th Jun 2026 (Thu) | 1,563.50 | 1,563.50 | 1,548.00 | 1,552.00 | 26,495 |
| 24th Jun 2026 (Wed) | 1,546.00 | 1,556.50 | 1,544.50 | 1,552.50 | 9,493 |
| 23rd Jun 2026 (Tue) | 1,541.00 | 1,544.00 | 1,533.50 | 1,536.00 | 33,670 |
| 22nd Jun 2026 (Mon) | 1,566.50 | 1,573.00 | 1,560.00 | 1,561.00 | 19,582 |
| 19th Jun 2026 (Fri) | 1,560.00 | 1,561.00 | 1,559.50 | 1,561.00 | 16,861 |
| 18th Jun 2026 (Thu) | 1,560.00 | 1,566.00 | 1,560.00 | 1,566.00 | 13,317 |
| 17th Jun 2026 (Wed) | 1,539.00 | 1,539.00 | 1,539.00 | 1,551.25 | 14,129 |
| 16th Jun 2026 (Tue) | 1,548.50 | 1,549.00 | 1,542.50 | 1,542.50 | 10,695 |
| 15th Jun 2026 (Mon) | 1,539.50 | 1,543.50 | 1,539.50 | 1,545.25 | 16,218 |
| 12th Jun 2026 (Fri) | 1,508.50 | 1,516.00 | 1,508.00 | 1,522.75 | 22,085 |
| 11th Jun 2026 (Thu) | 1,491.00 | 1,504.00 | 1,491.00 | 1,497.50 | 184,111 |
| 10th Jun 2026 (Wed) | 1,497.50 | 1,503.00 | 1,483.50 | 1,488.25 | 34,023 |
| 9th Jun 2026 (Tue) | 1,506.00 | 1,518.50 | 1,505.00 | 1,485.25 | 62,881 |
| 8th Jun 2026 (Mon) | 1,504.50 | 1,510.00 | 1,497.00 | 1,510.00 | 30,846 |
| 5th Jun 2026 (Fri) | 1,518.50 | 1,518.50 | 1,507.50 | 1,507.50 | 11,649 |
| 4th Jun 2026 (Thu) | 1,521.50 | 1,524.00 | 1,516.00 | 1,525.75 | 62,887 |
| 3rd Jun 2026 (Wed) | 1,529.00 | 1,529.00 | 1,527.00 | 1,523.25 | 83,175 |
| 2nd Jun 2026 (Tue) | 1,516.50 | 1,521.00 | 1,513.00 | 1,519.00 | 62,874 |
| 1st Jun 2026 (Mon) | 1,493.00 | 1,502.50 | 1,492.50 | 1,503.00 | 33,524 |
| 29th May 2026 (Fri) | 1,503.00 | 1,504.00 | 1,496.50 | 1,496.50 | 61,109 |
| 28th May 2026 (Thu) | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 19,153 |
| 27th May 2026 (Wed) | 1,497.00 | 1,508.00 | 1,493.00 | 1,493.50 | 14,192 |
| 26th May 2026 (Tue) | 1,497.00 | 1,497.00 | 1,492.50 | 1,492.50 | 17,330 |
| 25th May 2026 (Mon) | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0 |
| 22nd May 2026 (Fri) | 1,483.00 | 1,489.00 | 1,481.00 | 1,487.50 | 14,547 |
| 21st May 2026 (Thu) | 1,484.50 | 1,484.50 | 1,467.50 | 1,467.50 | 25,246 |
| 20th May 2026 (Wed) | 1,471.50 | 1,479.00 | 1,471.50 | 1,479.00 | 20,423 |
| 19th May 2026 (Tue) | 1,468.50 | 1,468.50 | 1,459.00 | 1,459.00 | 100,828 |
| 18th May 2026 (Mon) | 1,473.00 | 1,476.50 | 1,466.00 | 1,466.00 | 25,922 |
| 15th May 2026 (Fri) | 1,493.50 | 1,493.50 | 1,477.00 | 1,485.00 | 65,389 |
| 14th May 2026 (Thu) | 1,481.00 | 1,494.50 | 1,479.50 | 1,494.50 | 34,539 |
| 13th May 2026 (Wed) | 1,487.50 | 1,487.50 | 1,475.00 | 1,475.00 | 31,974 |
| 12th May 2026 (Tue) | 1,476.50 | 1,480.00 | 1,462.50 | 1,462.50 | 57,849 |
| 11th May 2026 (Mon) | 1,468.00 | 1,475.50 | 1,467.50 | 1,470.00 | 107,791 |