| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,552.50 | 1,552.50 | 1,551.00 | 1,551.00 | 6,333 |
| 25th Sep 2026 (Fri) | 1,562.50 | 1,562.50 | 1,555.50 | 1,557.50 | 8,816 |
| 24th Sep 2026 (Thu) | 1,554.50 | 1,562.00 | 1,553.50 | 1,555.75 | 28,678 |
| 23rd Sep 2026 (Wed) | 1,561.50 | 1,561.50 | 1,561.50 | 1,563.25 | 29,188 |
| 22nd Sep 2026 (Tue) | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 13,872 |
| 21st Sep 2026 (Mon) | 1,536.00 | 1,538.50 | 1,536.00 | 1,542.75 | 7,209 |
| 18th Sep 2026 (Fri) | 1,533.00 | 1,533.00 | 1,525.00 | 1,522.25 | 11,585 |
| 17th Sep 2026 (Thu) | 1,526.50 | 1,530.50 | 1,526.50 | 1,530.50 | 6,616 |
| 16th Sep 2026 (Wed) | 1,516.00 | 1,521.00 | 1,516.00 | 1,521.00 | 5,315 |
| 15th Sep 2026 (Tue) | 1,519.50 | 1,519.50 | 1,512.25 | 1,512.25 | 41,172 |
| 14th Sep 2026 (Mon) | 1,514.50 | 1,519.50 | 1,514.50 | 1,519.50 | 8,231 |
| 11th Sep 2026 (Fri) | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 13,230 |
| 10th Sep 2026 (Thu) | 1,527.50 | 1,527.50 | 1,515.00 | 1,515.00 | 33,156 |
| 9th Sep 2026 (Wed) | 1,525.00 | 1,526.50 | 1,525.00 | 1,523.25 | 10,806 |
| 8th Sep 2026 (Tue) | 1,542.50 | 1,542.50 | 1,535.00 | 1,535.00 | 5,320 |
| 7th Sep 2026 (Mon) | 1,546.50 | 1,546.50 | 1,546.00 | 1,542.00 | 2,926 |
| 4th Sep 2026 (Fri) | 1,553.00 | 1,555.00 | 1,547.00 | 1,547.00 | 19,591 |
| 3rd Sep 2026 (Thu) | 1,542.00 | 1,551.00 | 1,542.00 | 1,551.00 | 6,485 |
| 2nd Sep 2026 (Wed) | 1,538.50 | 1,541.50 | 1,538.50 | 1,541.50 | 29,060 |
| 1st Sep 2026 (Tue) | 1,557.00 | 1,560.00 | 1,538.50 | 1,538.50 | 29,329 |
| 31st Aug 2026 (Mon) | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0 |
| 28th Aug 2026 (Fri) | 1,569.00 | 1,569.00 | 1,567.00 | 1,567.50 | 8,399 |
| 27th Aug 2026 (Thu) | 1,574.00 | 1,574.00 | 1,570.00 | 1,571.00 | 21,104 |
| 26th Aug 2026 (Wed) | 1,544.00 | 1,547.50 | 1,544.00 | 1,547.50 | 5,325 |
| 25th Aug 2026 (Tue) | 1,549.50 | 1,551.50 | 1,546.00 | 1,546.00 | 35,694 |
| 24th Aug 2026 (Mon) | 1,544.50 | 1,544.50 | 1,540.50 | 1,541.00 | 14,167 |
| 21st Aug 2026 (Fri) | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 18,218 |
| 20th Aug 2026 (Thu) | 1,554.00 | 1,554.00 | 1,545.50 | 1,545.50 | 2,608 |
| 19th Aug 2026 (Wed) | 1,552.50 | 1,553.50 | 1,552.50 | 1,553.50 | 2,447 |
| 18th Aug 2026 (Tue) | 1,557.50 | 1,557.50 | 1,553.50 | 1,553.50 | 17,815 |
| 17th Aug 2026 (Mon) | 1,572.50 | 1,574.50 | 1,572.00 | 1,572.00 | 11,621 |
| 14th Aug 2026 (Fri) | 1,578.50 | 1,579.00 | 1,568.50 | 1,568.50 | 48,944 |
| 13th Aug 2026 (Thu) | 1,570.50 | 1,575.50 | 1,569.50 | 1,575.50 | 8,657 |
| 12th Aug 2026 (Wed) | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 6,684 |
| 11th Aug 2026 (Tue) | 1,551.00 | 1,555.50 | 1,551.00 | 1,554.50 | 10,701 |
| 10th Aug 2026 (Mon) | 1,560.00 | 1,560.00 | 1,549.00 | 1,549.00 | 15,773 |
| 7th Aug 2026 (Fri) | 1,554.50 | 1,554.50 | 1,553.50 | 1,553.50 | 47,741 |
| 6th Aug 2026 (Thu) | 1,544.50 | 1,546.00 | 1,542.00 | 1,542.00 | 22,170 |
| 5th Aug 2026 (Wed) | 1,563.00 | 1,563.50 | 1,553.50 | 1,548.00 | 70,794 |
| 4th Aug 2026 (Tue) | 1,525.50 | 1,538.50 | 1,525.50 | 1,538.50 | 9,034 |
| 3rd Aug 2026 (Mon) | 1,507.50 | 1,511.50 | 1,501.50 | 1,511.50 | 9,148 |
| 31st Jul 2026 (Fri) | 1,510.50 | 1,510.50 | 1,490.50 | 1,490.50 | 11,517 |
| 30th Jul 2026 (Thu) | 1,490.00 | 1,495.00 | 1,482.50 | 1,482.50 | 11,158 |
| 29th Jul 2026 (Wed) | 1,511.00 | 1,514.50 | 1,496.50 | 1,501.00 | 38,883 |