Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iss Sus Us Sri (SUUS) Share Price

Price 1,467.50p on 21-05-2026 at 16:30:00
Change -11.50p -0.78%
Buy 1,471.00p
Sell 1,469.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at 1,467.50p
Day's Volume: 25,246
Last Close: 1,467.50p
Open: 1,484.50p
ISIN: IE00BYVJRR92
Day's Range 1,467.50p - 1,484.50p
52wk Range: 1,170.00p - 1,494.50p
Market Capitalisation: £N/A
VWAP: 1,478.2974p
Shares in Issue: N/A

Iss Sus Us Sri (SUUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 1,467.50p Uncrossing Trade
 16:35:20 - 21-May-26
Buy* 15 1,470.00p Automatic Execution
 16:28:55 - 21-May-26
Unknown* 0 1,468.00p SI Trade
 15:49:20 - 21-May-26
Buy* 2,191 1,470.50p Automatic Execution
 15:41:49 - 21-May-26
Buy* 102 1,473.771p Ordinary
 15:15:42 - 21-May-26
Buy* 20 1,474.479p Suspected BUY Trade
 15:15:42 - 21-May-26
Buy* 3 1,475.99p Suspected BUY Trade
 15:14:08 - 21-May-26
Buy* 656 1,474.529p Suspected BUY Trade
 15:01:03 - 21-May-26
Buy* 118 1,475.00p Automatic Execution
 14:28:04 - 21-May-26
Buy* 100 1,475.50p Automatic Execution
 14:27:04 - 21-May-26
See more Iss Sus Us Sri trades

Iss Sus Us Sri (SUUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,471.50 1,479.00 1,471.50 1,479.00 20,423
19th May 2026 (Tue) 1,468.50 1,468.50 1,459.00 1,459.00 100,828
18th May 2026 (Mon) 1,473.00 1,476.50 1,466.00 1,466.00 25,922
15th May 2026 (Fri) 1,493.50 1,493.50 1,477.00 1,485.00 65,389
14th May 2026 (Thu) 1,481.00 1,494.50 1,479.50 1,494.50 34,539
13th May 2026 (Wed) 1,487.50 1,487.50 1,475.00 1,475.00 31,974
12th May 2026 (Tue) 1,476.50 1,480.00 1,462.50 1,462.50 57,849
11th May 2026 (Mon) 1,468.00 1,475.50 1,467.50 1,470.00 107,791
8th May 2026 (Fri) 1,459.00 1,460.00 1,457.50 1,460.00 41,724
7th May 2026 (Thu) 1,457.50 1,457.50 1,453.50 1,458.00 117,252
6th May 2026 (Wed) 1,433.00 1,453.50 1,433.00 1,453.50 298,639
5th May 2026 (Tue) 1,424.00 1,431.00 1,423.00 1,430.75 23,320
4th May 2026 (Mon) 1,417.75 1,417.75 1,417.75 1,417.75 0
1st May 2026 (Fri) 1,417.00 1,417.00 1,415.00 1,417.75 21,708
30th Apr 2026 (Thu) 1,409.50 1,415.50 1,407.00 1,412.50 146,703
29th Apr 2026 (Wed) 1,409.00 1,409.00 1,409.00 1,413.25 11,386
28th Apr 2026 (Tue) 1,416.50 1,416.50 1,402.50 1,402.75 44,310
27th Apr 2026 (Mon) 1,411.00 1,411.00 1,408.00 1,409.00 23,573
24th Apr 2026 (Fri) 1,408.50 1,412.50 1,408.50 1,413.75 62,254
23rd Apr 2026 (Thu) 1,390.50 1,398.50 1,390.50 1,398.50 10,740
22nd Apr 2026 (Wed) 1,397.00 1,397.50 1,395.00 1,393.00 34,504
21st Apr 2026 (Tue) 1,397.50 1,397.50 1,394.00 1,394.00 34,591
See more Iss Sus Us Sri price history

Iss Sus Us Sri (SUUS) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:35 pm RNS Price Monitoring Extension
See more Iss Sus Us Sri regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered