| Price | 1,540.50p on 10-07-2026 at 17:35:10 |
|---|---|
| Change | 4.50p 0.29% |
| Buy | 1,542.00p |
| Sell | 1,540.50p |
| Last Trade: | Sell 253.00 at 1,538.24p |
| Day's Volume: | 24,306 |
| Last Close: | 1,541.25p |
| Open: | 1,531.00p |
| ISIN: | IE00BYVJRR92 |
| Day's Range | 1,531.00p - 1,540.50p |
| 52wk Range: | 1,241.50p - 1,589.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,532.06359p |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | 1,538.24p | Ordinary |
15:40:30 - 10-Jul-26 |
| Sell* | 970 | 1,540.50p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | 1,541.49p | Suspected BUY Trade |
15:16:46 - 10-Jul-26 |
| Sell* | 1 | 1,541.515p | Negotiated Trade |
15:12:50 - 10-Jul-26 |
| Unknown* | 0 | 1,539.50p | SI Trade |
14:47:12 - 10-Jul-26 |
| Unknown* | 0 | 1,538.50p | SI Trade |
14:31:09 - 10-Jul-26 |
| Sell* | 1 | 1,531.50p | SI Trade |
13:56:45 - 10-Jul-26 |
| Buy* | 46 | 1,533.607p | Suspected BUY Trade |
13:35:12 - 10-Jul-26 |
| Sell* | 3,345 | 1,531.50p | Automatic Execution |
12:30:02 - 10-Jul-26 |
| Sell* | 3,490 | 1,531.50p | Automatic Execution |
12:30:02 - 10-Jul-26 |
Iss Sus Us Sri (SUUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
