| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,247.50 | 1,251.50 | 1,247.50 | 1,250.00 | 71,553 |
| 7th Jul 2025 (Mon) | 1,246.50 | 1,246.50 | 1,246.50 | 1,241.50 | 28,792 |
| 4th Jul 2025 (Fri) | 1,244.00 | 1,244.00 | 1,243.50 | 1,244.25 | 10,176 |
| 3rd Jul 2025 (Thu) | 1,243.00 | 1,246.00 | 1,243.00 | 1,250.50 | 41,214 |
| 2nd Jul 2025 (Wed) | 1,237.50 | 1,245.50 | 1,237.00 | 1,243.75 | 67,898 |
| 1st Jul 2025 (Tue) | 1,226.50 | 1,226.50 | 1,221.50 | 1,233.50 | 39,664 |
| 30th Jun 2025 (Mon) | 1,231.50 | 1,232.00 | 1,228.50 | 1,229.75 | 57,679 |
| 27th Jun 2025 (Fri) | 1,217.50 | 1,228.00 | 1,217.50 | 1,228.50 | 60,141 |
| 26th Jun 2025 (Thu) | 1,214.00 | 1,214.00 | 1,213.50 | 1,215.00 | 11,939 |
| 25th Jun 2025 (Wed) | 1,222.00 | 1,224.50 | 1,220.00 | 1,218.00 | 21,226 |
| 24th Jun 2025 (Tue) | 1,223.00 | 1,223.00 | 1,214.00 | 1,217.75 | 95,505 |
| 23rd Jun 2025 (Mon) | 1,210.00 | 1,215.50 | 1,210.00 | 1,212.00 | 31,677 |
| 20th Jun 2025 (Fri) | 1,206.50 | 1,211.50 | 1,206.50 | 1,209.00 | 26,786 |
| 19th Jun 2025 (Thu) | 1,203.00 | 1,203.00 | 1,200.00 | 1,202.50 | 76,000 |
| 18th Jun 2025 (Wed) | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.25 | 28,239 |
| 17th Jun 2025 (Tue) | 1,207.50 | 1,214.50 | 1,207.50 | 1,213.75 | 94,657 |
| 16th Jun 2025 (Mon) | 1,203.50 | 1,213.50 | 1,203.50 | 1,212.25 | 39,418 |
| 13th Jun 2025 (Fri) | 1,202.50 | 1,208.50 | 1,202.50 | 1,206.50 | 82,568 |
| 12th Jun 2025 (Thu) | 1,213.00 | 1,213.50 | 1,204.00 | 1,215.00 | 215,943 |
| 11th Jun 2025 (Wed) | 1,228.50 | 1,228.50 | 1,224.00 | 1,223.25 | 27,088 |
| 10th Jun 2025 (Tue) | 1,221.00 | 1,221.00 | 1,217.00 | 1,222.50 | 67,069 |
| 9th Jun 2025 (Mon) | 1,215.00 | 1,215.00 | 1,211.00 | 1,211.00 | 12,665 |
| 6th Jun 2025 (Fri) | 1,210.50 | 1,218.00 | 1,208.50 | 1,215.00 | 54,416 |
| 5th Jun 2025 (Thu) | 1,211.00 | 1,211.00 | 1,202.50 | 1,212.00 | 86,181 |
| 4th Jun 2025 (Wed) | 1,217.00 | 1,217.00 | 1,208.00 | 1,212.00 | 33,692 |
| 3rd Jun 2025 (Tue) | 1,200.00 | 1,213.00 | 1,199.50 | 1,213.00 | 340,185 |
| 2nd Jun 2025 (Mon) | 1,191.50 | 1,197.00 | 1,189.50 | 1,193.50 | 102,419 |
| 30th May 2025 (Fri) | 1,208.50 | 1,210.00 | 1,205.00 | 1,208.50 | 55,886 |
| 29th May 2025 (Thu) | 1,223.50 | 1,225.50 | 1,211.50 | 1,211.50 | 78,347 |
| 28th May 2025 (Wed) | 1,207.00 | 1,213.00 | 1,207.00 | 1,208.50 | 16,372 |
| 27th May 2025 (Tue) | 1,195.50 | 1,203.00 | 1,190.00 | 1,203.00 | 28,415 |
| 26th May 2025 (Mon) | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0 |
| 23rd May 2025 (Fri) | 1,187.50 | 1,187.50 | 1,170.00 | 1,180.25 | 38,221 |
| 22nd May 2025 (Thu) | 1,198.50 | 1,202.00 | 1,191.50 | 1,194.25 | 96,427 |
| 21st May 2025 (Wed) | 1,212.50 | 1,214.00 | 1,209.50 | 1,213.00 | 26,112 |
| 20th May 2025 (Tue) | 1,225.50 | 1,227.00 | 1,223.50 | 1,226.50 | 37,314 |
| 19th May 2025 (Mon) | 1,211.50 | 1,224.00 | 1,211.50 | 1,224.00 | 120,768 |
| 16th May 2025 (Fri) | 1,218.50 | 1,226.50 | 1,218.50 | 1,228.75 | 220,136 |
| 15th May 2025 (Thu) | 1,209.00 | 1,218.00 | 1,207.50 | 1,218.50 | 301,593 |
| 14th May 2025 (Wed) | 1,212.00 | 1,213.00 | 1,207.00 | 1,212.00 | 161,529 |
| 13th May 2025 (Tue) | 1,213.50 | 1,219.00 | 1,211.00 | 1,214.50 | 102,889 |
| 12th May 2025 (Mon) | 1,204.00 | 1,214.00 | 1,201.00 | 1,204.50 | 59,496 |
| 9th May 2025 (Fri) | 1,174.00 | 1,174.00 | 1,168.00 | 1,168.50 | 43,067 |