| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,304.50 | 1,323.00 | 1,302.00 | 1,321.50 | 110,365 |
| 1st Apr 2026 (Wed) | 1,315.50 | 1,315.50 | 1,311.00 | 1,318.00 | 35,386 |
| 31st Mar 2026 (Tue) | 1,291.50 | 1,295.00 | 1,287.00 | 1,295.00 | 49,632 |
| 30th Mar 2026 (Mon) | 1,277.50 | 1,289.00 | 1,277.50 | 1,288.00 | 24,347 |
| 27th Mar 2026 (Fri) | 1,296.00 | 1,296.50 | 1,282.00 | 1,282.75 | 20,589 |
| 26th Mar 2026 (Thu) | 1,305.50 | 1,308.00 | 1,302.00 | 1,298.75 | 79,689 |
| 25th Mar 2026 (Wed) | 1,316.50 | 1,317.50 | 1,308.50 | 1,311.75 | 195,073 |
| 24th Mar 2026 (Tue) | 1,306.00 | 1,309.50 | 1,297.50 | 1,307.00 | 30,132 |
| 23rd Mar 2026 (Mon) | 1,288.50 | 1,331.50 | 1,288.00 | 1,302.00 | 117,617 |
| 20th Mar 2026 (Fri) | 1,307.50 | 1,309.00 | 1,302.50 | 1,306.00 | 49,751 |
| 19th Mar 2026 (Thu) | 1,318.50 | 1,320.00 | 1,305.50 | 1,305.75 | 81,337 |
| 18th Mar 2026 (Wed) | 1,339.50 | 1,339.50 | 1,327.50 | 1,327.50 | 28,930 |
| 17th Mar 2026 (Tue) | 1,328.00 | 1,338.00 | 1,328.00 | 1,333.50 | 58,092 |
| 16th Mar 2026 (Mon) | 1,333.00 | 1,339.50 | 1,332.50 | 1,335.25 | 20,063 |
| 13th Mar 2026 (Fri) | 1,328.00 | 1,332.00 | 1,328.00 | 1,331.75 | 33,240 |
| 12th Mar 2026 (Thu) | 1,336.50 | 1,339.00 | 1,332.00 | 1,328.25 | 20,442 |
| 11th Mar 2026 (Wed) | 1,344.00 | 1,345.50 | 1,337.50 | 1,338.00 | 15,503 |
| 10th Mar 2026 (Tue) | 1,344.00 | 1,346.50 | 1,334.00 | 1,346.00 | 31,696 |
| 9th Mar 2026 (Mon) | 1,320.00 | 1,329.00 | 1,316.50 | 1,329.75 | 30,252 |
| 6th Mar 2026 (Fri) | 1,344.50 | 1,344.50 | 1,339.00 | 1,341.50 | 48,341 |
| 5th Mar 2026 (Thu) | 1,368.50 | 1,372.50 | 1,368.00 | 1,368.50 | 4,100 |
| 4th Mar 2026 (Wed) | 1,357.00 | 1,367.00 | 1,357.00 | 1,370.00 | 27,940 |
| 3rd Mar 2026 (Tue) | 1,365.00 | 1,365.00 | 1,354.50 | 1,359.00 | 53,906 |
| 2nd Mar 2026 (Mon) | 1,358.50 | 1,370.00 | 1,358.50 | 1,370.00 | 9,036 |
| 27th Feb 2026 (Fri) | 1,370.00 | 1,370.00 | 1,359.50 | 1,369.00 | 29,848 |
| 26th Feb 2026 (Thu) | 1,378.50 | 1,379.00 | 1,367.50 | 1,367.50 | 21,141 |
| 25th Feb 2026 (Wed) | 1,371.50 | 1,375.00 | 1,371.50 | 1,372.75 | 16,126 |
| 24th Feb 2026 (Tue) | 1,360.50 | 1,368.50 | 1,360.50 | 1,363.00 | 32,204 |
| 23rd Feb 2026 (Mon) | 1,365.50 | 1,367.00 | 1,353.00 | 1,353.00 | 47,787 |
| 20th Feb 2026 (Fri) | 1,372.00 | 1,372.50 | 1,364.00 | 1,365.00 | 21,596 |
| 19th Feb 2026 (Thu) | 1,365.50 | 1,366.50 | 1,363.50 | 1,366.50 | 26,941 |
| 18th Feb 2026 (Wed) | 1,360.00 | 1,370.50 | 1,360.00 | 1,369.50 | 47,119 |
| 17th Feb 2026 (Tue) | 1,354.50 | 1,362.50 | 1,350.00 | 1,357.50 | 85,045 |
| 16th Feb 2026 (Mon) | 1,351.50 | 1,356.00 | 1,349.00 | 1,350.50 | 183,856 |
| 13th Feb 2026 (Fri) | 1,347.00 | 1,351.00 | 1,344.00 | 1,354.50 | 115,915 |
| 12th Feb 2026 (Thu) | 1,366.00 | 1,366.50 | 1,343.00 | 1,344.00 | 87,183 |
| 11th Feb 2026 (Wed) | 1,352.00 | 1,360.50 | 1,349.50 | 1,356.50 | 26,797 |
| 10th Feb 2026 (Tue) | 1,351.50 | 1,354.50 | 1,342.50 | 1,353.50 | 203,764 |
| 9th Feb 2026 (Mon) | 1,357.50 | 1,359.00 | 1,349.00 | 1,351.50 | 30,772 |
| 6th Feb 2026 (Fri) | 1,332.50 | 1,345.00 | 1,332.00 | 1,349.75 | 154,921 |