| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,217.00 | 1,217.00 | 1,208.00 | 1,212.00 | 33,692 |
| 3rd Jun 2025 (Tue) | 1,200.00 | 1,213.00 | 1,199.50 | 1,213.00 | 340,185 |
| 2nd Jun 2025 (Mon) | 1,191.50 | 1,197.00 | 1,189.50 | 1,193.50 | 102,419 |
| 30th May 2025 (Fri) | 1,208.50 | 1,210.00 | 1,205.00 | 1,208.50 | 55,886 |
| 29th May 2025 (Thu) | 1,223.50 | 1,225.50 | 1,211.50 | 1,211.50 | 78,347 |
| 28th May 2025 (Wed) | 1,207.00 | 1,213.00 | 1,207.00 | 1,208.50 | 16,372 |
| 27th May 2025 (Tue) | 1,195.50 | 1,203.00 | 1,190.00 | 1,203.00 | 28,415 |
| 26th May 2025 (Mon) | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0 |
| 23rd May 2025 (Fri) | 1,187.50 | 1,187.50 | 1,170.00 | 1,180.25 | 38,221 |
| 22nd May 2025 (Thu) | 1,198.50 | 1,202.00 | 1,191.50 | 1,194.25 | 96,427 |
| 21st May 2025 (Wed) | 1,212.50 | 1,214.00 | 1,209.50 | 1,213.00 | 26,112 |
| 20th May 2025 (Tue) | 1,225.50 | 1,227.00 | 1,223.50 | 1,226.50 | 37,314 |
| 19th May 2025 (Mon) | 1,211.50 | 1,224.00 | 1,211.50 | 1,224.00 | 120,768 |
| 16th May 2025 (Fri) | 1,218.50 | 1,226.50 | 1,218.50 | 1,228.75 | 220,136 |
| 15th May 2025 (Thu) | 1,209.00 | 1,218.00 | 1,207.50 | 1,218.50 | 301,593 |
| 14th May 2025 (Wed) | 1,212.00 | 1,213.00 | 1,207.00 | 1,212.00 | 161,529 |
| 13th May 2025 (Tue) | 1,213.50 | 1,219.00 | 1,211.00 | 1,214.50 | 102,889 |
| 12th May 2025 (Mon) | 1,204.00 | 1,214.00 | 1,201.00 | 1,204.50 | 59,496 |
| 9th May 2025 (Fri) | 1,174.00 | 1,174.00 | 1,168.00 | 1,168.50 | 43,067 |
| 8th May 2025 (Thu) | 1,169.50 | 1,172.00 | 1,165.00 | 1,171.00 | 39,648 |
| 7th May 2025 (Wed) | 1,145.50 | 1,150.00 | 1,144.00 | 1,148.00 | 100,111 |
| 6th May 2025 (Tue) | 1,146.50 | 1,146.50 | 1,138.50 | 1,144.00 | 71,169 |
| 5th May 2025 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2nd May 2025 (Fri) | 1,147.50 | 1,154.50 | 1,147.50 | 1,154.50 | 75,770 |
| 1st May 2025 (Thu) | 1,152.50 | 1,152.50 | 1,141.00 | 1,153.00 | 128,233 |
| 30th Apr 2025 (Wed) | 1,119.00 | 1,122.50 | 1,104.00 | 1,117.00 | 224,310 |
| 29th Apr 2025 (Tue) | 1,113.00 | 1,116.50 | 1,110.00 | 1,114.75 | 69,845 |
| 28th Apr 2025 (Mon) | 1,113.50 | 1,118.50 | 1,113.00 | 1,105.50 | 114,096 |
| 25th Apr 2025 (Fri) | 1,114.00 | 1,116.00 | 1,104.00 | 1,110.00 | 33,563 |
| 24th Apr 2025 (Thu) | 1,094.50 | 1,109.50 | 1,087.50 | 1,107.25 | 151,701 |
| 23rd Apr 2025 (Wed) | 1,098.00 | 1,110.50 | 1,098.00 | 1,101.50 | 148,552 |
| 22nd Apr 2025 (Tue) | 1,063.50 | 1,068.00 | 1,055.00 | 1,068.00 | 59,587 |
| 21st Apr 2025 (Mon) | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | 0 |
| 18th Apr 2025 (Fri) | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | 0 |
| 17th Apr 2025 (Thu) | 1,093.50 | 1,093.50 | 1,084.50 | 1,082.75 | 65,068 |
| 16th Apr 2025 (Wed) | 1,093.00 | 1,104.50 | 1,091.50 | 1,100.50 | 57,399 |
| 15th Apr 2025 (Tue) | 1,116.00 | 1,118.50 | 1,108.50 | 1,113.50 | 66,481 |
| 14th Apr 2025 (Mon) | 1,114.00 | 1,120.50 | 1,112.50 | 1,112.50 | 161,929 |
| 11th Apr 2025 (Fri) | 1,108.00 | 1,108.00 | 1,088.50 | 1,091.50 | 49,597 |
| 10th Apr 2025 (Thu) | 1,155.50 | 1,155.50 | 1,108.00 | 1,103.50 | 175,252 |
| 9th Apr 2025 (Wed) | 1,061.50 | 1,070.00 | 1,051.50 | 1,065.25 | 118,986 |
| 8th Apr 2025 (Tue) | 1,100.00 | 1,123.50 | 1,099.00 | 1,104.75 | 86,109 |
| 7th Apr 2025 (Mon) | 1,032.50 | 1,092.50 | 1,029.50 | 1,068.00 | 175,249 |