| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,295.00 | 1,295.00 | 1,293.50 | 1,293.50 | 17,946 |
| 18th Sep 2025 (Thu) | 1,275.50 | 1,295.50 | 1,275.50 | 1,295.00 | 182,275 |
| 17th Sep 2025 (Wed) | 1,261.50 | 1,266.00 | 1,261.50 | 1,266.50 | 16,633 |
| 16th Sep 2025 (Tue) | 1,268.50 | 1,268.50 | 1,259.50 | 1,260.00 | 13,049 |
| 15th Sep 2025 (Mon) | 1,273.00 | 1,273.00 | 1,269.50 | 1,269.50 | 25,508 |
| 12th Sep 2025 (Fri) | 1,278.50 | 1,278.50 | 1,274.50 | 1,274.50 | 10,543 |
| 11th Sep 2025 (Thu) | 1,260.50 | 1,273.00 | 1,260.50 | 1,273.00 | 11,720 |
| 10th Sep 2025 (Wed) | 1,263.00 | 1,265.50 | 1,260.00 | 1,260.50 | 113,676 |
| 9th Sep 2025 (Tue) | 1,259.50 | 1,259.50 | 1,257.00 | 1,259.00 | 11,169 |
| 8th Sep 2025 (Mon) | 1,259.00 | 1,261.50 | 1,259.00 | 1,262.50 | 22,926 |
| 5th Sep 2025 (Fri) | 1,267.50 | 1,267.50 | 1,256.50 | 1,259.75 | 129,351 |
| 4th Sep 2025 (Thu) | 1,266.50 | 1,267.00 | 1,261.50 | 1,266.25 | 90,750 |
| 3rd Sep 2025 (Wed) | 1,267.00 | 1,271.50 | 1,260.50 | 1,260.50 | 93,034 |
| 2nd Sep 2025 (Tue) | 1,271.50 | 1,275.00 | 1,265.00 | 1,265.00 | 11,896 |
| 1st Sep 2025 (Mon) | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 48,985 |
| 29th Aug 2025 (Fri) | 1,274.50 | 1,274.50 | 1,274.50 | 1,270.00 | 14,105 |
| 28th Aug 2025 (Thu) | 1,279.50 | 1,281.00 | 1,274.50 | 1,273.75 | 48,461 |
| 27th Aug 2025 (Wed) | 1,284.00 | 1,284.00 | 1,284.00 | 1,282.75 | 66,638 |
| 26th Aug 2025 (Tue) | 1,277.50 | 1,277.50 | 1,273.50 | 1,274.50 | 64,695 |
| 25th Aug 2025 (Mon) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,269.50 | 1,282.00 | 1,269.50 | 1,280.00 | 26,714 |
| 21st Aug 2025 (Thu) | 1,268.50 | 1,271.00 | 1,268.00 | 1,271.00 | 19,542 |
| 20th Aug 2025 (Wed) | 1,269.00 | 1,271.00 | 1,269.00 | 1,267.00 | 31,102 |
| 19th Aug 2025 (Tue) | 1,266.50 | 1,275.50 | 1,266.50 | 1,273.00 | 55,838 |
| 18th Aug 2025 (Mon) | 1,259.50 | 1,267.50 | 1,259.50 | 1,267.50 | 9,422 |
| 15th Aug 2025 (Fri) | 1,265.75 | 1,265.75 | 1,265.75 | 1,259.50 | 9,244 |
| 14th Aug 2025 (Thu) | 1,268.50 | 1,268.50 | 1,267.50 | 1,265.75 | 20,126 |
| 13th Aug 2025 (Wed) | 1,261.00 | 1,264.00 | 1,261.00 | 1,264.50 | 9,199 |
| 12th Aug 2025 (Tue) | 1,254.50 | 1,257.50 | 1,254.00 | 1,258.00 | 48,272 |
| 11th Aug 2025 (Mon) | 1,263.50 | 1,265.00 | 1,262.00 | 1,261.50 | 33,569 |
| 8th Aug 2025 (Fri) | 1,256.00 | 1,260.50 | 1,256.00 | 1,257.25 | 37,659 |
| 7th Aug 2025 (Thu) | 1,267.50 | 1,269.00 | 1,262.50 | 1,254.25 | 59,733 |
| 6th Aug 2025 (Wed) | 1,262.00 | 1,262.00 | 1,256.50 | 1,260.00 | 105,117 |
| 5th Aug 2025 (Tue) | 1,272.50 | 1,272.50 | 1,269.00 | 1,261.50 | 26,663 |
| 4th Aug 2025 (Mon) | 1,255.50 | 1,264.00 | 1,255.50 | 1,266.00 | 66,283 |
| 1st Aug 2025 (Fri) | 1,266.50 | 1,266.50 | 1,244.50 | 1,253.00 | 68,692 |
| 31st Jul 2025 (Thu) | 1,280.50 | 1,287.00 | 1,278.50 | 1,280.50 | 25,540 |
| 30th Jul 2025 (Wed) | 1,280.00 | 1,285.50 | 1,280.00 | 1,285.50 | 40,722 |
| 29th Jul 2025 (Tue) | 1,285.50 | 1,285.50 | 1,285.50 | 1,279.75 | 14,846 |
| 28th Jul 2025 (Mon) | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 7,353 |
| 25th Jul 2025 (Fri) | 1,267.50 | 1,270.00 | 1,267.50 | 1,269.00 | 354,079 |
| 24th Jul 2025 (Thu) | 1,259.50 | 1,261.50 | 1,258.50 | 1,261.50 | 51,501 |
| 23rd Jul 2025 (Wed) | 1,257.00 | 1,259.50 | 1,254.50 | 1,254.00 | 62,983 |
| 22nd Jul 2025 (Tue) | 1,256.00 | 1,261.00 | 1,255.50 | 1,258.00 | 106,822 |