| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,332.50 | 1,345.00 | 1,332.00 | 1,349.75 | 154,921 |
| 5th Feb 2026 (Thu) | 1,339.50 | 1,342.50 | 1,330.00 | 1,333.00 | 75,408 |
| 4th Feb 2026 (Wed) | 1,332.00 | 1,332.50 | 1,326.50 | 1,332.75 | 104,667 |
| 3rd Feb 2026 (Tue) | 1,352.50 | 1,356.00 | 1,352.50 | 1,334.50 | 15,346 |
| 2nd Feb 2026 (Mon) | 1,335.50 | 1,350.00 | 1,335.50 | 1,356.50 | 55,249 |
| 30th Jan 2026 (Fri) | 1,334.50 | 1,348.50 | 1,332.00 | 1,346.50 | 70,525 |
| 29th Jan 2026 (Thu) | 1,349.00 | 1,349.00 | 1,336.50 | 1,336.50 | 5,064 |
| 28th Jan 2026 (Wed) | 1,351.50 | 1,353.00 | 1,348.00 | 1,351.00 | 25,979 |
| 27th Jan 2026 (Tue) | 1,352.50 | 1,352.50 | 1,336.00 | 1,343.00 | 32,619 |
| 26th Jan 2026 (Mon) | 1,348.50 | 1,349.00 | 1,342.50 | 1,344.50 | 130,050 |
| 23rd Jan 2026 (Fri) | 1,365.50 | 1,365.50 | 1,353.50 | 1,353.50 | 74,928 |
| 22nd Jan 2026 (Thu) | 1,376.50 | 1,382.50 | 1,375.00 | 1,374.50 | 192,471 |
| 21st Jan 2026 (Wed) | 1,351.00 | 1,354.00 | 1,347.50 | 1,365.50 | 26,078 |
| 20th Jan 2026 (Tue) | 1,348.50 | 1,354.00 | 1,342.50 | 1,354.00 | 59,819 |
| 19th Jan 2026 (Mon) | 1,361.50 | 1,363.00 | 1,355.00 | 1,355.00 | 69,254 |
| 16th Jan 2026 (Fri) | 1,379.50 | 1,379.50 | 1,374.00 | 1,376.50 | 16,886 |
| 15th Jan 2026 (Thu) | 1,367.50 | 1,385.50 | 1,367.50 | 1,382.50 | 96,945 |
| 14th Jan 2026 (Wed) | 1,361.00 | 1,361.00 | 1,355.00 | 1,358.50 | 25,950 |
| 13th Jan 2026 (Tue) | 1,368.50 | 1,371.50 | 1,367.50 | 1,368.50 | 15,167 |
| 12th Jan 2026 (Mon) | 1,368.00 | 1,368.00 | 1,363.50 | 1,369.00 | 93,885 |
| 9th Jan 2026 (Fri) | 1,362.50 | 1,372.00 | 1,362.50 | 1,373.50 | 18,127 |
| 8th Jan 2026 (Thu) | 1,357.50 | 1,359.00 | 1,354.50 | 1,359.00 | 295,555 |
| 7th Jan 2026 (Wed) | 1,360.00 | 1,362.00 | 1,359.00 | 1,362.00 | 20,635 |
| 6th Jan 2026 (Tue) | 1,337.00 | 1,354.00 | 1,337.00 | 1,354.00 | 106,558 |
| 5th Jan 2026 (Mon) | 1,335.00 | 1,343.50 | 1,335.00 | 1,343.50 | 19,210 |
| 2nd Jan 2026 (Fri) | 1,337.00 | 1,337.00 | 1,334.50 | 1,327.25 | 15,776 |
| 1st Jan 2026 (Thu) | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0 |
| 31st Dec 2025 (Wed) | 1,336.00 | 1,337.50 | 1,336.00 | 1,336.50 | 110,460 |
| 30th Dec 2025 (Tue) | 1,336.00 | 1,339.00 | 1,336.00 | 1,339.00 | 4,742 |
| 29th Dec 2025 (Mon) | 1,344.50 | 1,344.50 | 1,335.00 | 1,335.00 | 11,684 |
| 26th Dec 2025 (Fri) | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0 |
| 25th Dec 2025 (Thu) | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0 |
| 24th Dec 2025 (Wed) | 1,337.50 | 1,337.50 | 1,333.50 | 1,333.50 | 6,345 |
| 23rd Dec 2025 (Tue) | 1,335.00 | 1,338.50 | 1,334.50 | 1,335.50 | 34,079 |
| 22nd Dec 2025 (Mon) | 1,339.00 | 1,340.50 | 1,336.50 | 1,340.50 | 17,978 |
| 19th Dec 2025 (Fri) | 1,331.50 | 1,331.50 | 1,331.00 | 1,339.50 | 39,834 |
| 18th Dec 2025 (Thu) | 1,325.00 | 1,334.00 | 1,324.00 | 1,334.00 | 15,336 |
| 17th Dec 2025 (Wed) | 1,339.50 | 1,339.50 | 1,325.50 | 1,325.25 | 8,246 |
| 16th Dec 2025 (Tue) | 1,331.50 | 1,333.50 | 1,328.50 | 1,328.50 | 17,239 |
| 15th Dec 2025 (Mon) | 1,341.50 | 1,341.50 | 1,338.50 | 1,338.50 | 23,628 |
| 12th Dec 2025 (Fri) | 1,349.00 | 1,354.50 | 1,340.50 | 1,340.50 | 40,625 |
| 11th Dec 2025 (Thu) | 1,333.00 | 1,336.50 | 1,333.00 | 1,336.00 | 33,971 |
| 10th Dec 2025 (Wed) | 1,332.00 | 1,335.00 | 1,332.00 | 1,335.00 | 11,728 |
| 9th Dec 2025 (Tue) | 1,337.50 | 1,340.00 | 1,336.00 | 1,340.00 | 61,444 |
| 8th Dec 2025 (Mon) | 1,345.00 | 1,345.00 | 1,336.50 | 1,336.50 | 32,987 |