| Price | 1,340.50p on 12-12-2025 at 19:35:08 |
|---|---|
| Change | 4.50p 0.34% |
| Buy | 1,343.00p |
| Sell | 1,342.00p |
| Last Trade: | Buy 162.00 at 1,341.00p |
| Day's Volume: | 40,625 |
| Last Close: | 1,340.50p |
| Open: | 1,349.00p |
| ISIN: | IE00BYVJRR92 |
| Day's Range | 1,340.50p - 1,354.50p |
| 52wk Range: | 1,029.50p - 1,372.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,349.05225p |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 1,341.00p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 1,711 | 1,340.50p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Sell* | 2,102 | 1,346.00p | Automatic Execution |
15:57:07 - 12-Dec-25 |
| Buy* | 8,909 | 1,349.297p | Suspected BUY Trade |
15:27:31 - 12-Dec-25 |
| Sell* | 2 | 1,349.50p | SI Trade |
15:23:24 - 12-Dec-25 |
| Sell* | 1,711 | 1,354.50p | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 118 | 1,350.423p | Ordinary |
13:49:40 - 12-Dec-25 |
| Buy* | 110 | 1,349.775p | Suspected BUY Trade |
13:45:38 - 12-Dec-25 |
| Sell* | 9,600 | 1,349.50p | Automatic Execution |
13:38:45 - 12-Dec-25 |
| Sell* | 6,550 | 1,350.50p | Automatic Execution |
12:56:00 - 12-Dec-25 |
Iss Sus Us Sri (SUUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
