| Price | 1,248.00p on 09-07-2025 at 15:45:09 |
|---|---|
| Change | -2.75p -0.22% |
| Buy | 1,247.50p |
| Sell | 1,247.00p |
| Buy / Sell SUUS Shares | |
| Last Trade: | Unknown 0.00 at 1,245.50p |
| Day's Volume: | 35,804 |
| Last Close: | 1,247.25p |
| Open: | 1,249.00p |
| ISIN: | IE00BYVJRR92 |
| Day's Range | 1,247.00p - 1,250.00p |
| 52wk Range: | 1,029.50p - 1,358.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,247.70575p |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,245.50p | SI Trade |
16:17:51 - 09-Jul-25 |
| Buy* | 1 | 1,247.35p | Suspected BUY Trade |
15:55:20 - 09-Jul-25 |
| Buy* | 2,943 | 1,248.00p | Automatic Execution |
15:32:59 - 09-Jul-25 |
| Sell* | 2,943 | 1,247.00p | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 8 | 1,249.00p | Suspected BUY Trade |
15:27:49 - 09-Jul-25 |
| Buy* | 5 | 1,250.00p | Suspected BUY Trade |
15:19:03 - 09-Jul-25 |
| Sell* | 547 | 1,249.182p | Negotiated Trade |
15:17:37 - 09-Jul-25 |
| Unknown* | 0 | 1,251.50p | SI Trade |
15:04:16 - 09-Jul-25 |
| Unknown* | 0 | 1,253.50p | SI Trade |
14:58:00 - 09-Jul-25 |
| Buy* | 5,201 | 1,250.00p | Automatic Execution |
14:25:13 - 09-Jul-25 |
Iss Sus Us Sri (SUUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
