| Price | 1,338.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 15.50p 1.17% |
| Buy | 1,340.50p |
| Sell | 1,338.00p |
| Buy / Sell SUUS Shares | |
| Last Trade: | Buy 1,122.00 at 1,338.50p |
| Day's Volume: | 19,983 |
| Last Close: | 1,339.25p |
| Open: | 1,330.00p |
| ISIN: | IE00BYVJRR92 |
| Day's Range | 1,330.00p - 1,338.50p |
| 52wk Range: | 1,048.50p - 1,338.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,334.47263p |
| Shares in Issue: | N/A |
Recent Trades History Iss Sus Us Sri (SUUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,122 | 1,338.50p | Automatic Execution |
16:21:20 - 22-Nov-24 |
| Buy* | 3 | 1,341.00p | SI Trade |
16:02:19 - 22-Nov-24 |
| Sell* | 1 | 1,337.00p | SI Trade |
15:42:20 - 22-Nov-24 |
| Unknown* | 0 | 1,336.50p | SI Trade |
15:37:13 - 22-Nov-24 |
| Unknown* | 0 | 1,335.50p | SI Trade |
15:37:04 - 22-Nov-24 |
| Buy* | 1 | 1,336.35p | Suspected BUY Trade |
15:16:05 - 22-Nov-24 |
| Sell* | 31 | 1,335.151p | Negotiated Trade |
15:15:50 - 22-Nov-24 |
| Sell* | 55 | 1,338.682p | Negotiated Trade |
15:00:54 - 22-Nov-24 |
| Buy* | 1,132 | 1,339.35p | Suspected BUY Trade |
15:00:49 - 22-Nov-24 |
| Sell* | 2,840 | 1,338.731p | Negotiated Trade |
15:00:49 - 22-Nov-24 |
