Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iss Sus Us Sri (SUUS) Share Price

Price 1,248.00p on 09-07-2025 at 17:25:09
Change -2.75p -0.22%
Buy 1,247.50p
Sell 1,247.00p
Buy / Sell SUUS Shares
Last Trade: Unknown 0.00 at 1,245.50p
Day's Volume: 35,804
Last Close: 1,247.25p
Open: 1,249.00p
ISIN: IE00BYVJRR92
Day's Range 1,247.00p - 1,250.00p
52wk Range: 1,029.50p - 1,358.50p
Market Capitalisation: £N/A
VWAP: 1,247.70575p
Shares in Issue: N/A

Iss Sus Us Sri (SUUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,245.50p SI Trade
16:17:51 - 09-Jul-25
Buy* 1 1,247.35p Suspected BUY Trade
15:55:20 - 09-Jul-25
Buy* 2,943 1,248.00p Automatic Execution
15:32:59 - 09-Jul-25
Sell* 2,943 1,247.00p Automatic Execution
15:31:00 - 09-Jul-25
Buy* 8 1,249.00p Suspected BUY Trade
15:27:49 - 09-Jul-25
Buy* 5 1,250.00p Suspected BUY Trade
15:19:03 - 09-Jul-25
Sell* 547 1,249.182p Negotiated Trade
15:17:37 - 09-Jul-25
Unknown* 0 1,251.50p SI Trade
15:04:16 - 09-Jul-25
Unknown* 0 1,253.50p SI Trade
14:58:00 - 09-Jul-25
Buy* 5,201 1,250.00p Automatic Execution
14:25:13 - 09-Jul-25
See more Iss Sus Us Sri trades

Iss Sus Us Sri (SUUS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,247.50 1,251.50 1,247.50 1,250.00 71,553
7th Jul 2025 (Mon) 1,246.50 1,246.50 1,246.50 1,241.50 28,792
4th Jul 2025 (Fri) 1,244.00 1,244.00 1,243.50 1,244.25 10,176
3rd Jul 2025 (Thu) 1,243.00 1,246.00 1,243.00 1,250.50 41,214
2nd Jul 2025 (Wed) 1,237.50 1,245.50 1,237.00 1,243.75 67,898
1st Jul 2025 (Tue) 1,226.50 1,226.50 1,221.50 1,233.50 39,664
30th Jun 2025 (Mon) 1,231.50 1,232.00 1,228.50 1,229.75 57,679
27th Jun 2025 (Fri) 1,217.50 1,228.00 1,217.50 1,228.50 60,141
26th Jun 2025 (Thu) 1,214.00 1,214.00 1,213.50 1,215.00 11,939
25th Jun 2025 (Wed) 1,222.00 1,224.50 1,220.00 1,218.00 21,226
24th Jun 2025 (Tue) 1,223.00 1,223.00 1,214.00 1,217.75 95,505
23rd Jun 2025 (Mon) 1,210.00 1,215.50 1,210.00 1,212.00 31,677
20th Jun 2025 (Fri) 1,206.50 1,211.50 1,206.50 1,209.00 26,786
19th Jun 2025 (Thu) 1,203.00 1,203.00 1,200.00 1,202.50 76,000
18th Jun 2025 (Wed) 1,212.50 1,212.50 1,212.50 1,212.25 28,239
17th Jun 2025 (Tue) 1,207.50 1,214.50 1,207.50 1,213.75 94,657
16th Jun 2025 (Mon) 1,203.50 1,213.50 1,203.50 1,212.25 39,418
13th Jun 2025 (Fri) 1,202.50 1,208.50 1,202.50 1,206.50 82,568
12th Jun 2025 (Thu) 1,213.00 1,213.50 1,204.00 1,215.00 215,943
11th Jun 2025 (Wed) 1,228.50 1,228.50 1,224.00 1,223.25 27,088
10th Jun 2025 (Tue) 1,221.00 1,221.00 1,217.00 1,222.50 67,069
9th Jun 2025 (Mon) 1,215.00 1,215.00 1,211.00 1,211.00 12,665
See more Iss Sus Us Sri price history

Iss Sus Us Sri (SUUS) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:35 pm RNS Price Monitoring Extension
See more Iss Sus Us Sri regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered