| Price | 1,345.00p on 06-02-2026 at 19:35:08 |
|---|---|
| Change | 16.75p 1.26% |
| Buy | 1,350.50p |
| Sell | 1,349.00p |
| Last Trade: | Unknown 0.00 at 1,347.00p |
| Day's Volume: | 154,921 |
| Last Close: | 1,349.75p |
| Open: | 1,332.50p |
| ISIN: | IE00BYVJRR92 |
| Day's Range | 1,332.00p - 1,345.00p |
| 52wk Range: | 1,029.50p - 1,385.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,336.83567p |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,347.00p | SI Trade |
15:26:44 - 06-Feb-26 |
| Buy* | 1,402 | 1,345.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 125 | 1,344.567p | Suspected BUY Trade |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | 1,344.485p | Suspected BUY Trade |
15:14:02 - 06-Feb-26 |
| Buy* | 609 | 1,345.033p | Suspected BUY Trade |
15:11:39 - 06-Feb-26 |
| Unknown* | 9 | 1,342.77p | OTC Trade |
15:03:37 - 06-Feb-26 |
| Sell* | 1 | 1,343.515p | Negotiated Trade |
15:01:16 - 06-Feb-26 |
| Sell* | 55 | 1,343.734p | Negotiated Trade |
15:01:05 - 06-Feb-26 |
| Buy* | 486 | 1,344.00p | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Buy* | 7,854 | 1,344.00p | Automatic Execution |
14:34:18 - 06-Feb-26 |
Iss Sus Us Sri (SUUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
