| Price | 1,193.50p on 03-06-2025 at 07:09:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,201.50p |
| Sell | 1,200.00p |
| Buy / Sell SUUS Shares | |
| Last Trade: | Buy 5.00 at 1,201.00p |
| Day's Volume: | 14 |
| Last Close: | 1,193.50p |
| Open: | 1,193.50p |
| ISIN: | IE00BYVJRR92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,029.50p - 1,358.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,201.00p |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,201.00p | SI Trade |
08:01:06 - 03-Jun-25 |
| Unknown* | 0 | 1,201.00p | SI Trade |
08:01:06 - 03-Jun-25 |
| Buy* | 9 | 1,201.00p | SI Trade |
08:01:06 - 03-Jun-25 |
| Buy* | 2 | 1,193.50p | Suspected BUY Trade |
16:35:18 - 02-Jun-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
16:09:21 - 02-Jun-25 |
| Buy* | 3,074 | 1,193.00p | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 1 | 1,193.45p | Suspected BUY Trade |
15:55:06 - 02-Jun-25 |
| Sell* | 75 | 1,193.50p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 75 | 1,193.50p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 312 | 1,193.869p | Suspected BUY Trade |
15:32:47 - 02-Jun-25 |
Iss Sus Us Sri (SUUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
