| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.277 | 11.277 | 11.274 | 11.274 | 0 |
| 25th Sep 2026 (Fri) | 11.272 | 11.277 | 11.272 | 11.277 | 0 |
| 24th Sep 2026 (Thu) | 11.272 | 11.272 | 11.272 | 11.272 | 0 |
| 23rd Sep 2026 (Wed) | 11.286 | 11.286 | 11.272 | 11.272 | 0 |
| 22nd Sep 2026 (Tue) | 11.288 | 11.288 | 11.286 | 11.286 | 0 |
| 21st Sep 2026 (Mon) | 11.278 | 11.288 | 11.278 | 11.288 | 0 |
| 18th Sep 2026 (Fri) | 11.286 | 11.286 | 11.278 | 11.278 | 0 |
| 17th Sep 2026 (Thu) | 11.28 | 11.286 | 11.28 | 11.286 | 0 |
| 16th Sep 2026 (Wed) | 11.272 | 11.28 | 11.272 | 11.28 | 0 |
| 15th Sep 2026 (Tue) | 11.264 | 11.272 | 11.264 | 11.272 | 0 |
| 14th Sep 2026 (Mon) | 11.281 | 11.281 | 11.264 | 11.264 | 0 |
| 11th Sep 2026 (Fri) | 11.278 | 11.281 | 11.278 | 11.281 | 0 |
| 10th Sep 2026 (Thu) | 11.296 | 11.296 | 11.278 | 11.278 | 0 |
| 9th Sep 2026 (Wed) | 11.304 | 11.304 | 11.296 | 11.296 | 0 |
| 8th Sep 2026 (Tue) | 11.304 | 11.304 | 11.304 | 11.304 | 0 |
| 7th Sep 2026 (Mon) | 11.311 | 11.311 | 11.304 | 11.304 | 0 |
| 4th Sep 2026 (Fri) | 11.30 | 11.311 | 11.30 | 11.311 | 0 |
| 3rd Sep 2026 (Thu) | 11.291 | 11.30 | 11.291 | 11.30 | 0 |
| 2nd Sep 2026 (Wed) | 11.30 | 11.30 | 11.291 | 11.291 | 0 |
| 1st Sep 2026 (Tue) | 11.306 | 11.306 | 11.30 | 11.30 | 0 |
| 31st Aug 2026 (Mon) | 11.306 | 11.306 | 11.306 | 11.306 | 0 |
| 28th Aug 2026 (Fri) | 11.312 | 11.312 | 11.306 | 11.306 | 0 |
| 27th Aug 2026 (Thu) | 11.312 | 11.312 | 11.312 | 11.312 | 0 |
| 26th Aug 2026 (Wed) | 11.314 | 11.314 | 11.312 | 11.312 | 0 |
| 25th Aug 2026 (Tue) | 11.306 | 11.314 | 11.306 | 11.314 | 0 |
| 24th Aug 2026 (Mon) | 11.302 | 11.306 | 11.302 | 11.306 | 0 |
| 21st Aug 2026 (Fri) | 11.30 | 11.302 | 11.30 | 11.302 | 0 |
| 20th Aug 2026 (Thu) | 11.293 | 11.30 | 11.293 | 11.30 | 0 |
| 19th Aug 2026 (Wed) | 11.288 | 11.293 | 11.288 | 11.293 | 0 |
| 18th Aug 2026 (Tue) | 11.299 | 11.299 | 11.288 | 11.288 | 0 |
| 17th Aug 2026 (Mon) | 11.298 | 11.299 | 11.298 | 11.299 | 0 |
| 14th Aug 2026 (Fri) | 11.299 | 11.299 | 11.298 | 11.298 | 0 |
| 13th Aug 2026 (Thu) | 11.292 | 11.299 | 11.292 | 11.299 | 0 |
| 12th Aug 2026 (Wed) | 11.293 | 11.293 | 11.292 | 11.292 | 0 |
| 11th Aug 2026 (Tue) | 11.292 | 11.293 | 11.292 | 11.293 | 0 |
| 10th Aug 2026 (Mon) | 11.295 | 11.295 | 11.292 | 11.292 | 0 |
| 7th Aug 2026 (Fri) | 11.293 | 11.295 | 11.293 | 11.295 | 0 |
| 6th Aug 2026 (Thu) | 11.294 | 11.294 | 11.293 | 11.293 | 0 |
| 5th Aug 2026 (Wed) | 11.291 | 11.294 | 11.291 | 11.294 | 0 |
| 4th Aug 2026 (Tue) | 11.283 | 11.291 | 11.283 | 11.291 | 0 |
| 3rd Aug 2026 (Mon) | 11.273 | 11.283 | 11.273 | 11.283 | 0 |
| 31st Jul 2026 (Fri) | 11.275 | 11.275 | 11.273 | 11.273 | 0 |
| 30th Jul 2026 (Thu) | 11.265 | 11.275 | 11.265 | 11.275 | 0 |
| 29th Jul 2026 (Wed) | 11.273 | 11.273 | 11.265 | 11.265 | 0 |