| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.266 | 11.269 | 11.266 | 11.269 | 0 |
| 9th Jul 2026 (Thu) | 11.256 | 11.266 | 11.256 | 11.266 | 0 |
| 8th Jul 2026 (Wed) | 11.277 | 11.277 | 11.256 | 11.256 | 0 |
| 7th Jul 2026 (Tue) | 11.287 | 11.287 | 11.277 | 11.277 | 0 |
| 6th Jul 2026 (Mon) | 11.285 | 11.287 | 11.285 | 11.287 | 0 |
| 3rd Jul 2026 (Fri) | 11.286 | 11.286 | 11.285 | 11.285 | 0 |
| 2nd Jul 2026 (Thu) | 11.277 | 11.286 | 11.277 | 11.286 | 0 |
| 1st Jul 2026 (Wed) | 11.273 | 11.277 | 11.273 | 11.277 | 0 |
| 30th Jun 2026 (Tue) | 11.269 | 11.273 | 11.269 | 11.273 | 0 |
| 29th Jun 2026 (Mon) | 11.271 | 11.271 | 11.269 | 11.269 | 0 |
| 26th Jun 2026 (Fri) | 11.269 | 11.271 | 11.269 | 11.271 | 0 |
| 25th Jun 2026 (Thu) | 11.261 | 11.269 | 11.261 | 11.269 | 0 |
| 24th Jun 2026 (Wed) | 11.257 | 11.261 | 11.257 | 11.261 | 0 |
| 23rd Jun 2026 (Tue) | 11.255 | 11.257 | 11.255 | 11.257 | 0 |
| 22nd Jun 2026 (Mon) | 11.247 | 11.255 | 11.247 | 11.255 | 0 |
| 19th Jun 2026 (Fri) | 11.251 | 11.251 | 11.247 | 11.247 | 0 |
| 18th Jun 2026 (Thu) | 11.251 | 11.251 | 11.251 | 11.251 | 0 |
| 17th Jun 2026 (Wed) | 11.251 | 11.251 | 11.251 | 11.251 | 0 |
| 16th Jun 2026 (Tue) | 11.251 | 11.251 | 11.251 | 11.251 | 0 |
| 15th Jun 2026 (Mon) | 11.241 | 11.251 | 11.241 | 11.251 | 0 |
| 12th Jun 2026 (Fri) | 11.231 | 11.241 | 11.231 | 11.241 | 0 |
| 11th Jun 2026 (Thu) | 11.222 | 11.231 | 11.222 | 11.231 | 0 |
| 10th Jun 2026 (Wed) | 11.225 | 11.225 | 11.222 | 11.222 | 0 |
| 9th Jun 2026 (Tue) | 11.224 | 11.225 | 11.224 | 11.225 | 0 |
| 8th Jun 2026 (Mon) | 11.223 | 11.224 | 11.223 | 11.224 | 0 |
| 5th Jun 2026 (Fri) | 11.225 | 11.225 | 11.223 | 11.223 | 0 |
| 4th Jun 2026 (Thu) | 11.218 | 11.225 | 11.218 | 11.225 | 0 |
| 3rd Jun 2026 (Wed) | 11.225 | 11.225 | 11.218 | 11.218 | 0 |
| 2nd Jun 2026 (Tue) | 11.216 | 11.225 | 11.216 | 11.225 | 0 |
| 1st Jun 2026 (Mon) | 11.234 | 11.234 | 11.216 | 11.216 | 0 |
| 29th May 2026 (Fri) | 11.233 | 11.234 | 11.233 | 11.234 | 0 |
| 28th May 2026 (Thu) | 11.224 | 11.233 | 11.224 | 11.233 | 0 |
| 27th May 2026 (Wed) | 11.223 | 11.224 | 11.223 | 11.224 | 0 |
| 26th May 2026 (Tue) | 11.214 | 11.223 | 11.214 | 11.223 | 0 |
| 25th May 2026 (Mon) | 11.214 | 11.214 | 11.214 | 11.214 | 0 |
| 22nd May 2026 (Fri) | 11.206 | 11.214 | 11.206 | 11.214 | 0 |
| 21st May 2026 (Thu) | 11.199 | 11.206 | 11.199 | 11.206 | 0 |
| 20th May 2026 (Wed) | 11.182 | 11.199 | 11.182 | 11.199 | 0 |
| 19th May 2026 (Tue) | 11.191 | 11.191 | 11.182 | 11.182 | 0 |
| 18th May 2026 (Mon) | 11.191 | 11.191 | 11.191 | 11.191 | 0 |
| 15th May 2026 (Fri) | 11.191 | 11.191 | 11.191 | 11.191 | 0 |
| 14th May 2026 (Thu) | 11.178 | 11.191 | 11.178 | 11.191 | 0 |
| 13th May 2026 (Wed) | 11.174 | 11.178 | 11.174 | 11.178 | 0 |
| 12th May 2026 (Tue) | 11.184 | 11.184 | 11.174 | 11.174 | 0 |
| 11th May 2026 (Mon) | 11.179 | 11.184 | 11.179 | 11.184 | 0 |