Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb$hac (SUUC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.182 11.199 11.182 11.199 0
19th May 2026 (Tue) 11.191 11.191 11.182 11.182 0
18th May 2026 (Mon) 11.191 11.191 11.191 11.191 0
15th May 2026 (Fri) 11.191 11.191 11.191 11.191 0
14th May 2026 (Thu) 11.178 11.191 11.178 11.191 0
13th May 2026 (Wed) 11.174 11.178 11.174 11.178 0
12th May 2026 (Tue) 11.184 11.184 11.174 11.174 0
11th May 2026 (Mon) 11.179 11.184 11.179 11.184 0
8th May 2026 (Fri) 11.18 11.18 11.179 11.179 0
7th May 2026 (Thu) 11.181 11.181 11.18 11.18 0
6th May 2026 (Wed) 11.17 11.181 11.17 11.181 0
5th May 2026 (Tue) 11.175 11.175 11.17 11.17 0
4th May 2026 (Mon) 11.175 11.175 11.175 11.175 0
1st May 2026 (Fri) 11.172 11.175 11.172 11.175 0
30th Apr 2026 (Thu) 11.154 11.172 11.154 11.172 0
29th Apr 2026 (Wed) 11.158 11.158 11.154 11.154 0
28th Apr 2026 (Tue) 11.166 11.166 11.158 11.158 0
27th Apr 2026 (Mon) 11.166 11.166 11.166 11.166 0
24th Apr 2026 (Fri) 11.166 11.166 11.166 11.166 0
23rd Apr 2026 (Thu) 11.166 11.166 11.166 11.166 0
22nd Apr 2026 (Wed) 11.166 11.166 11.166 11.166 0
21st Apr 2026 (Tue) 11.177 11.177 11.166 11.166 0
20th Apr 2026 (Mon) 11.181 11.181 11.177 11.177 0
17th Apr 2026 (Fri) 11.163 11.181 11.163 11.181 0
16th Apr 2026 (Thu) 11.154 11.163 11.154 11.163 0
15th Apr 2026 (Wed) 11.156 11.156 11.154 11.154 0
14th Apr 2026 (Tue) 11.137 11.156 11.137 11.156 0
13th Apr 2026 (Mon) 11.146 11.146 11.137 11.137 0
10th Apr 2026 (Fri) 11.146 11.146 11.146 11.146 0
9th Apr 2026 (Thu) 11.152 11.152 11.146 11.146 0
8th Apr 2026 (Wed) 11.105 11.152 11.105 11.152 0
7th Apr 2026 (Tue) 11.118 11.118 11.105 11.105 0
6th Apr 2026 (Mon) 11.118 11.118 11.118 11.118 0
3rd Apr 2026 (Fri) 11.118 11.118 11.118 11.118 0
2nd Apr 2026 (Thu) 11.116 11.118 11.116 11.118 0
1st Apr 2026 (Wed) 11.098 11.116 11.098 11.116 0
31st Mar 2026 (Tue) 11.091 11.098 11.091 11.098 0
30th Mar 2026 (Mon) 11.084 11.091 11.084 11.091 0
27th Mar 2026 (Fri) 11.086 11.086 11.084 11.084 0
26th Mar 2026 (Thu) 11.088 11.088 11.086 11.086 0
25th Mar 2026 (Wed) 11.088 11.088 11.088 11.088 0
24th Mar 2026 (Tue) 11.093 11.093 11.088 11.088 0
23rd Mar 2026 (Mon) 11.089 11.093 11.089 11.093 0
FTSE 100 Latest
Value10,443.47
Change11.13