Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb$hac (SUUC) Share Price

Price $11.274 on 29-09-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,054,358.00 at $10.9018
Day's Volume: 0
Last Close: $11.274
Open: $0.00
ISIN: IE000P4KWPY3
Day's Range $0.00 - $0.00
52wk Range: $10.968 - $11.314
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr }cb$hac (SUUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,054,358 $10.9018 OTC Trade
16:27:36 - 20-Aug-25
Buy* 100 $10.722 Automatic Execution
08:16:03 - 25-Apr-25
Buy* 15,000 $10.724 Automatic Execution
08:16:02 - 25-Apr-25
Buy* 100 $10.722 Automatic Execution
08:15:35 - 25-Apr-25
Buy* 15,000 $10.724 Automatic Execution
08:15:32 - 25-Apr-25
See more Ss Spdr }cb$hac trades

Ss Spdr }cb$hac (SUUC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.277 11.277 11.274 11.274 0
25th Sep 2026 (Fri) 11.272 11.277 11.272 11.277 0
24th Sep 2026 (Thu) 11.272 11.272 11.272 11.272 0
23rd Sep 2026 (Wed) 11.286 11.286 11.272 11.272 0
22nd Sep 2026 (Tue) 11.288 11.288 11.286 11.286 0
21st Sep 2026 (Mon) 11.278 11.288 11.278 11.288 0
18th Sep 2026 (Fri) 11.286 11.286 11.278 11.278 0
17th Sep 2026 (Thu) 11.28 11.286 11.28 11.286 0
16th Sep 2026 (Wed) 11.272 11.28 11.272 11.28 0
15th Sep 2026 (Tue) 11.264 11.272 11.264 11.272 0
14th Sep 2026 (Mon) 11.281 11.281 11.264 11.264 0
11th Sep 2026 (Fri) 11.278 11.281 11.278 11.281 0
10th Sep 2026 (Thu) 11.296 11.296 11.278 11.278 0
9th Sep 2026 (Wed) 11.304 11.304 11.296 11.296 0
8th Sep 2026 (Tue) 11.304 11.304 11.304 11.304 0
7th Sep 2026 (Mon) 11.311 11.311 11.304 11.304 0
4th Sep 2026 (Fri) 11.30 11.311 11.30 11.311 0
3rd Sep 2026 (Thu) 11.291 11.30 11.291 11.30 0
2nd Sep 2026 (Wed) 11.30 11.30 11.291 11.291 0
1st Sep 2026 (Tue) 11.306 11.306 11.30 11.30 0
31st Aug 2026 (Mon) 11.306 11.306 11.306 11.306 0
See more Ss Spdr }cb$hac price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered