| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 10.849 | 10.853 | 10.849 | 10.853 | 0 |
| 7th Jul 2025 (Mon) | 10.852 | 10.852 | 10.849 | 10.849 | 0 |
| 4th Jul 2025 (Fri) | 10.845 | 10.852 | 10.845 | 10.852 | 0 |
| 3rd Jul 2025 (Thu) | 10.845 | 10.845 | 10.845 | 10.845 | 0 |
| 2nd Jul 2025 (Wed) | 10.84 | 10.845 | 10.84 | 10.845 | 0 |
| 1st Jul 2025 (Tue) | 10.832 | 10.84 | 10.832 | 10.84 | 0 |
| 30th Jun 2025 (Mon) | 10.826 | 10.832 | 10.826 | 10.832 | 0 |
| 27th Jun 2025 (Fri) | 10.827 | 10.827 | 10.826 | 10.826 | 0 |
| 26th Jun 2025 (Thu) | 10.82 | 10.827 | 10.82 | 10.827 | 0 |
| 25th Jun 2025 (Wed) | 10.815 | 10.82 | 10.815 | 10.82 | 0 |
| 24th Jun 2025 (Tue) | 10.809 | 10.815 | 10.809 | 10.815 | 0 |
| 23rd Jun 2025 (Mon) | 10.804 | 10.809 | 10.804 | 10.809 | 0 |
| 20th Jun 2025 (Fri) | 10.806 | 10.806 | 10.804 | 10.804 | 0 |
| 19th Jun 2025 (Thu) | 10.806 | 10.806 | 10.806 | 10.806 | 0 |
| 18th Jun 2025 (Wed) | 10.804 | 10.806 | 10.804 | 10.806 | 0 |
| 17th Jun 2025 (Tue) | 10.803 | 10.804 | 10.803 | 10.804 | 0 |
| 16th Jun 2025 (Mon) | 10.79 | 10.803 | 10.79 | 10.803 | 0 |
| 13th Jun 2025 (Fri) | 10.801 | 10.801 | 10.79 | 10.79 | 0 |
| 12th Jun 2025 (Thu) | 10.795 | 10.801 | 10.795 | 10.801 | 0 |
| 11th Jun 2025 (Wed) | 10.793 | 10.795 | 10.793 | 10.795 | 0 |
| 10th Jun 2025 (Tue) | 10.786 | 10.793 | 10.786 | 10.793 | 0 |
| 9th Jun 2025 (Mon) | 10.785 | 10.786 | 10.785 | 10.786 | 0 |
| 6th Jun 2025 (Fri) | 10.781 | 10.785 | 10.781 | 10.785 | 0 |
| 5th Jun 2025 (Thu) | 10.787 | 10.787 | 10.781 | 10.781 | 0 |
| 4th Jun 2025 (Wed) | 10.785 | 10.787 | 10.785 | 10.787 | 0 |
| 3rd Jun 2025 (Tue) | 10.779 | 10.785 | 10.779 | 10.785 | 0 |
| 2nd Jun 2025 (Mon) | 10.78 | 10.78 | 10.779 | 10.779 | 0 |
| 30th May 2025 (Fri) | 10.779 | 10.78 | 10.779 | 10.78 | 0 |
| 29th May 2025 (Thu) | 10.771 | 10.779 | 10.771 | 10.779 | 0 |
| 28th May 2025 (Wed) | 10.769 | 10.771 | 10.769 | 10.771 | 0 |
| 27th May 2025 (Tue) | 10.722 | 10.769 | 10.722 | 10.769 | 0 |
| 26th May 2025 (Mon) | 10.722 | 10.722 | 10.722 | 10.722 | 0 |
| 23rd May 2025 (Fri) | 10.754 | 10.764 | 10.754 | 10.764 | 0 |
| 22nd May 2025 (Thu) | 10.752 | 10.754 | 10.752 | 10.754 | 0 |
| 21st May 2025 (Wed) | 10.762 | 10.762 | 10.752 | 10.752 | 0 |
| 20th May 2025 (Tue) | 10.751 | 10.762 | 10.751 | 10.762 | 0 |
| 19th May 2025 (Mon) | 10.75 | 10.751 | 10.75 | 10.751 | 0 |
| 16th May 2025 (Fri) | 10.747 | 10.75 | 10.747 | 10.75 | 0 |
| 15th May 2025 (Thu) | 10.735 | 10.747 | 10.735 | 10.747 | 0 |
| 14th May 2025 (Wed) | 10.737 | 10.737 | 10.735 | 10.735 | 0 |
| 13th May 2025 (Tue) | 10.731 | 10.737 | 10.731 | 10.737 | 0 |
| 12th May 2025 (Mon) | 10.74 | 10.74 | 10.731 | 10.731 | 0 |
| 9th May 2025 (Fri) | 10.741 | 10.741 | 10.74 | 10.74 | 0 |