Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb$hac (SUUC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.118 11.118 11.118 11.118 0
2nd Apr 2026 (Thu) 11.116 11.118 11.116 11.118 0
1st Apr 2026 (Wed) 11.098 11.116 11.098 11.116 0
31st Mar 2026 (Tue) 11.091 11.098 11.091 11.098 0
30th Mar 2026 (Mon) 11.084 11.091 11.084 11.091 0
27th Mar 2026 (Fri) 11.086 11.086 11.084 11.084 0
26th Mar 2026 (Thu) 11.088 11.088 11.086 11.086 0
25th Mar 2026 (Wed) 11.088 11.088 11.088 11.088 0
24th Mar 2026 (Tue) 11.093 11.093 11.088 11.088 0
23rd Mar 2026 (Mon) 11.089 11.093 11.089 11.093 0
20th Mar 2026 (Fri) 11.102 11.102 11.089 11.089 0
19th Mar 2026 (Thu) 11.117 11.117 11.102 11.102 0
18th Mar 2026 (Wed) 11.123 11.123 11.117 11.117 0
17th Mar 2026 (Tue) 11.113 11.123 11.113 11.123 0
16th Mar 2026 (Mon) 11.111 11.113 11.111 11.113 0
13th Mar 2026 (Fri) 11.115 11.115 11.111 11.111 0
12th Mar 2026 (Thu) 11.118 11.118 11.115 11.115 0
11th Mar 2026 (Wed) 11.141 11.141 11.118 11.118 0
10th Mar 2026 (Tue) 11.125 11.141 11.125 11.141 0
9th Mar 2026 (Mon) 11.13 11.13 11.125 11.125 0
6th Mar 2026 (Fri) 11.142 11.142 11.13 11.13 0
5th Mar 2026 (Thu) 11.151 11.151 11.142 11.142 0
4th Mar 2026 (Wed) 11.138 11.151 11.138 11.151 0
3rd Mar 2026 (Tue) 11.151 11.151 11.138 11.138 0
2nd Mar 2026 (Mon) 11.162 11.162 11.151 11.151 0
27th Feb 2026 (Fri) 11.157 11.162 11.157 11.162 0
26th Feb 2026 (Thu) 11.153 11.157 11.153 11.157 0
25th Feb 2026 (Wed) 11.154 11.154 11.153 11.153 0
24th Feb 2026 (Tue) 11.155 11.155 11.154 11.154 0
23rd Feb 2026 (Mon) 11.151 11.155 11.151 11.155 0
20th Feb 2026 (Fri) 11.149 11.151 11.149 11.151 0
19th Feb 2026 (Thu) 11.148 11.149 11.148 11.149 0
18th Feb 2026 (Wed) 11.147 11.148 11.147 11.148 0
17th Feb 2026 (Tue) 11.145 11.147 11.145 11.147 0
16th Feb 2026 (Mon) 11.145 11.145 11.145 11.145 0
13th Feb 2026 (Fri) 11.143 11.145 11.143 11.145 0
12th Feb 2026 (Thu) 11.14 11.143 11.14 11.143 0
11th Feb 2026 (Wed) 11.141 11.141 11.14 11.14 0
10th Feb 2026 (Tue) 11.136 11.141 11.136 11.141 0
9th Feb 2026 (Mon) 11.133 11.136 11.133 11.136 0
6th Feb 2026 (Fri) 11.132 11.133 11.132 11.133 0
FTSE 100 Latest
Value10,436.29
Change71.50