| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.946 | 10.946 | 10.94 | 10.94 | 0 |
| 18th Sep 2025 (Thu) | 10.94 | 10.946 | 10.94 | 10.946 | 0 |
| 17th Sep 2025 (Wed) | 10.938 | 10.94 | 10.938 | 10.94 | 0 |
| 16th Sep 2025 (Tue) | 10.939 | 10.939 | 10.938 | 10.938 | 0 |
| 15th Sep 2025 (Mon) | 10.932 | 10.939 | 10.932 | 10.939 | 0 |
| 12th Sep 2025 (Fri) | 10.937 | 10.937 | 10.932 | 10.932 | 0 |
| 11th Sep 2025 (Thu) | 10.936 | 10.937 | 10.936 | 10.937 | 0 |
| 10th Sep 2025 (Wed) | 10.929 | 10.936 | 10.929 | 10.936 | 0 |
| 9th Sep 2025 (Tue) | 10.932 | 10.932 | 10.929 | 10.929 | 0 |
| 8th Sep 2025 (Mon) | 10.931 | 10.932 | 10.931 | 10.932 | 0 |
| 5th Sep 2025 (Fri) | 10.926 | 10.931 | 10.926 | 10.931 | 0 |
| 4th Sep 2025 (Thu) | 10.918 | 10.926 | 10.918 | 10.926 | 0 |
| 3rd Sep 2025 (Wed) | 10.917 | 10.918 | 10.917 | 10.918 | 0 |
| 2nd Sep 2025 (Tue) | 10.914 | 10.917 | 10.914 | 10.917 | 0 |
| 1st Sep 2025 (Mon) | 10.914 | 10.914 | 10.914 | 10.914 | 0 |
| 29th Aug 2025 (Fri) | 10.913 | 10.914 | 10.913 | 10.914 | 0 |
| 28th Aug 2025 (Thu) | 10.914 | 10.914 | 10.913 | 10.913 | 0 |
| 27th Aug 2025 (Wed) | 10.915 | 10.915 | 10.914 | 10.914 | 0 |
| 26th Aug 2025 (Tue) | 10.91 | 10.915 | 10.91 | 10.915 | 0 |
| 25th Aug 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 22nd Aug 2025 (Fri) | 10.90 | 10.91 | 10.90 | 10.91 | 0 |
| 21st Aug 2025 (Thu) | 10.904 | 10.904 | 10.90 | 10.90 | 0 |
| 20th Aug 2025 (Wed) | 10.901 | 10.904 | 10.901 | 10.904 | 1,054,358 |
| 19th Aug 2025 (Tue) | 10.897 | 10.901 | 10.897 | 10.901 | 0 |
| 18th Aug 2025 (Mon) | 10.898 | 10.898 | 10.897 | 10.897 | 0 |
| 15th Aug 2025 (Fri) | 10.902 | 10.902 | 10.898 | 10.898 | 0 |
| 14th Aug 2025 (Thu) | 10.898 | 10.902 | 10.898 | 10.902 | 0 |
| 13th Aug 2025 (Wed) | 10.886 | 10.898 | 10.886 | 10.898 | 0 |
| 12th Aug 2025 (Tue) | 10.888 | 10.888 | 10.886 | 10.886 | 0 |
| 11th Aug 2025 (Mon) | 10.887 | 10.888 | 10.887 | 10.888 | 0 |
| 8th Aug 2025 (Fri) | 10.897 | 10.897 | 10.887 | 10.887 | 0 |
| 7th Aug 2025 (Thu) | 10.888 | 10.897 | 10.888 | 10.897 | 0 |
| 6th Aug 2025 (Wed) | 10.887 | 10.888 | 10.887 | 10.888 | 0 |
| 5th Aug 2025 (Tue) | 10.886 | 10.887 | 10.886 | 10.887 | 0 |
| 4th Aug 2025 (Mon) | 10.88 | 10.886 | 10.88 | 10.886 | 0 |
| 1st Aug 2025 (Fri) | 10.876 | 10.88 | 10.876 | 10.88 | 0 |
| 31st Jul 2025 (Thu) | 10.874 | 10.876 | 10.874 | 10.876 | 0 |
| 30th Jul 2025 (Wed) | 10.879 | 10.879 | 10.874 | 10.874 | 0 |
| 29th Jul 2025 (Tue) | 10.88 | 10.88 | 10.879 | 10.879 | 0 |
| 28th Jul 2025 (Mon) | 10.874 | 10.88 | 10.874 | 10.88 | 0 |
| 25th Jul 2025 (Fri) | 10.882 | 10.882 | 10.874 | 10.874 | 0 |
| 24th Jul 2025 (Thu) | 10.889 | 10.889 | 10.882 | 10.882 | 0 |
| 23rd Jul 2025 (Wed) | 10.883 | 10.889 | 10.883 | 10.889 | 0 |
| 22nd Jul 2025 (Tue) | 10.875 | 10.883 | 10.875 | 10.883 | 0 |