| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 10.886 | 10.898 | 10.886 | 10.898 | 0 |
| 12th Aug 2025 (Tue) | 10.888 | 10.888 | 10.886 | 10.886 | 0 |
| 11th Aug 2025 (Mon) | 10.887 | 10.888 | 10.887 | 10.888 | 0 |
| 8th Aug 2025 (Fri) | 10.897 | 10.897 | 10.887 | 10.887 | 0 |
| 7th Aug 2025 (Thu) | 10.888 | 10.897 | 10.888 | 10.897 | 0 |
| 6th Aug 2025 (Wed) | 10.887 | 10.888 | 10.887 | 10.888 | 0 |
| 5th Aug 2025 (Tue) | 10.886 | 10.887 | 10.886 | 10.887 | 0 |
| 4th Aug 2025 (Mon) | 10.88 | 10.886 | 10.88 | 10.886 | 0 |
| 1st Aug 2025 (Fri) | 10.876 | 10.88 | 10.876 | 10.88 | 0 |
| 31st Jul 2025 (Thu) | 10.874 | 10.876 | 10.874 | 10.876 | 0 |
| 30th Jul 2025 (Wed) | 10.879 | 10.879 | 10.874 | 10.874 | 0 |
| 29th Jul 2025 (Tue) | 10.88 | 10.88 | 10.879 | 10.879 | 0 |
| 28th Jul 2025 (Mon) | 10.874 | 10.88 | 10.874 | 10.88 | 0 |
| 25th Jul 2025 (Fri) | 10.882 | 10.882 | 10.874 | 10.874 | 0 |
| 24th Jul 2025 (Thu) | 10.889 | 10.889 | 10.882 | 10.882 | 0 |
| 23rd Jul 2025 (Wed) | 10.883 | 10.889 | 10.883 | 10.889 | 0 |
| 22nd Jul 2025 (Tue) | 10.875 | 10.883 | 10.875 | 10.883 | 0 |
| 21st Jul 2025 (Mon) | 10.871 | 10.875 | 10.871 | 10.875 | 0 |
| 18th Jul 2025 (Fri) | 10.87 | 10.871 | 10.87 | 10.871 | 0 |
| 17th Jul 2025 (Thu) | 10.864 | 10.87 | 10.864 | 10.87 | 0 |
| 16th Jul 2025 (Wed) | 10.86 | 10.864 | 10.86 | 10.864 | 0 |
| 15th Jul 2025 (Tue) | 10.861 | 10.861 | 10.86 | 10.86 | 0 |
| 14th Jul 2025 (Mon) | 10.85 | 10.861 | 10.85 | 10.861 | 0 |
| 11th Jul 2025 (Fri) | 10.859 | 10.859 | 10.85 | 10.85 | 0 |
| 10th Jul 2025 (Thu) | 10.86 | 10.86 | 10.859 | 10.859 | 0 |
| 9th Jul 2025 (Wed) | 10.853 | 10.86 | 10.853 | 10.86 | 0 |
| 8th Jul 2025 (Tue) | 10.849 | 10.853 | 10.849 | 10.853 | 0 |
| 7th Jul 2025 (Mon) | 10.852 | 10.852 | 10.849 | 10.849 | 0 |
| 4th Jul 2025 (Fri) | 10.845 | 10.852 | 10.845 | 10.852 | 0 |
| 3rd Jul 2025 (Thu) | 10.845 | 10.845 | 10.845 | 10.845 | 0 |
| 2nd Jul 2025 (Wed) | 10.84 | 10.845 | 10.84 | 10.845 | 0 |
| 1st Jul 2025 (Tue) | 10.832 | 10.84 | 10.832 | 10.84 | 0 |
| 30th Jun 2025 (Mon) | 10.826 | 10.832 | 10.826 | 10.832 | 0 |
| 27th Jun 2025 (Fri) | 10.827 | 10.827 | 10.826 | 10.826 | 0 |
| 26th Jun 2025 (Thu) | 10.82 | 10.827 | 10.82 | 10.827 | 0 |
| 25th Jun 2025 (Wed) | 10.815 | 10.82 | 10.815 | 10.82 | 0 |
| 24th Jun 2025 (Tue) | 10.809 | 10.815 | 10.809 | 10.815 | 0 |
| 23rd Jun 2025 (Mon) | 10.804 | 10.809 | 10.804 | 10.809 | 0 |
| 20th Jun 2025 (Fri) | 10.806 | 10.806 | 10.804 | 10.804 | 0 |
| 19th Jun 2025 (Thu) | 10.806 | 10.806 | 10.806 | 10.806 | 0 |
| 18th Jun 2025 (Wed) | 10.804 | 10.806 | 10.804 | 10.806 | 0 |
| 17th Jun 2025 (Tue) | 10.803 | 10.804 | 10.803 | 10.804 | 0 |
| 16th Jun 2025 (Mon) | 10.79 | 10.803 | 10.79 | 10.803 | 0 |