| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.132 | 11.133 | 11.132 | 11.133 | 0 |
| 5th Feb 2026 (Thu) | 11.133 | 11.133 | 11.132 | 11.132 | 0 |
| 4th Feb 2026 (Wed) | 11.126 | 11.133 | 11.126 | 11.133 | 0 |
| 3rd Feb 2026 (Tue) | 11.134 | 11.134 | 11.126 | 11.126 | 0 |
| 2nd Feb 2026 (Mon) | 11.124 | 11.134 | 11.124 | 11.134 | 0 |
| 30th Jan 2026 (Fri) | 11.121 | 11.124 | 11.121 | 11.124 | 0 |
| 29th Jan 2026 (Thu) | 11.12 | 11.121 | 11.12 | 11.121 | 0 |
| 28th Jan 2026 (Wed) | 11.117 | 11.12 | 11.117 | 11.12 | 0 |
| 27th Jan 2026 (Tue) | 11.11 | 11.117 | 11.11 | 11.117 | 0 |
| 26th Jan 2026 (Mon) | 11.108 | 11.11 | 11.108 | 11.11 | 0 |
| 23rd Jan 2026 (Fri) | 11.104 | 11.108 | 11.104 | 11.108 | 0 |
| 22nd Jan 2026 (Thu) | 11.10 | 11.104 | 11.10 | 11.104 | 0 |
| 21st Jan 2026 (Wed) | 11.098 | 11.10 | 11.098 | 11.10 | 0 |
| 20th Jan 2026 (Tue) | 11.099 | 11.099 | 11.098 | 11.098 | 0 |
| 19th Jan 2026 (Mon) | 11.097 | 11.099 | 11.097 | 11.099 | 0 |
| 16th Jan 2026 (Fri) | 11.099 | 11.099 | 11.097 | 11.097 | 0 |
| 15th Jan 2026 (Thu) | 11.097 | 11.099 | 11.097 | 11.099 | 0 |
| 14th Jan 2026 (Wed) | 11.097 | 11.097 | 11.097 | 11.097 | 0 |
| 13th Jan 2026 (Tue) | 11.096 | 11.097 | 11.096 | 11.097 | 0 |
| 12th Jan 2026 (Mon) | 11.092 | 11.096 | 11.092 | 11.096 | 0 |
| 9th Jan 2026 (Fri) | 11.088 | 11.092 | 11.088 | 11.092 | 0 |
| 8th Jan 2026 (Thu) | 11.089 | 11.089 | 11.088 | 11.088 | 0 |
| 7th Jan 2026 (Wed) | 11.088 | 11.089 | 11.088 | 11.089 | 0 |
| 6th Jan 2026 (Tue) | 11.08 | 11.088 | 11.08 | 11.088 | 0 |
| 5th Jan 2026 (Mon) | 11.074 | 11.08 | 11.074 | 11.08 | 0 |
| 2nd Jan 2026 (Fri) | 11.076 | 11.076 | 11.074 | 11.074 | 0 |
| 1st Jan 2026 (Thu) | 11.076 | 11.076 | 11.076 | 11.076 | 0 |
| 31st Dec 2025 (Wed) | 11.079 | 11.079 | 11.076 | 11.076 | 0 |
| 30th Dec 2025 (Tue) | 11.073 | 11.079 | 11.073 | 11.079 | 0 |
| 29th Dec 2025 (Mon) | 11.066 | 11.073 | 11.066 | 11.073 | 0 |
| 26th Dec 2025 (Fri) | 11.066 | 11.066 | 11.066 | 11.066 | 0 |
| 25th Dec 2025 (Thu) | 11.066 | 11.066 | 11.066 | 11.066 | 0 |
| 24th Dec 2025 (Wed) | 11.061 | 11.066 | 11.061 | 11.066 | 0 |
| 23rd Dec 2025 (Tue) | 11.056 | 11.061 | 11.056 | 11.061 | 0 |
| 22nd Dec 2025 (Mon) | 11.054 | 11.056 | 11.054 | 11.056 | 0 |
| 19th Dec 2025 (Fri) | 11.057 | 11.057 | 11.054 | 11.054 | 0 |
| 18th Dec 2025 (Thu) | 11.052 | 11.057 | 11.052 | 11.057 | 0 |
| 17th Dec 2025 (Wed) | 11.052 | 11.052 | 11.052 | 11.052 | 0 |
| 16th Dec 2025 (Tue) | 11.048 | 11.052 | 11.048 | 11.052 | 0 |
| 15th Dec 2025 (Mon) | 11.042 | 11.048 | 11.042 | 11.048 | 0 |
| 12th Dec 2025 (Fri) | 11.046 | 11.046 | 11.042 | 11.042 | 0 |
| 11th Dec 2025 (Thu) | 11.039 | 11.046 | 11.039 | 11.046 | 0 |
| 10th Dec 2025 (Wed) | 11.042 | 11.042 | 11.039 | 11.039 | 0 |
| 9th Dec 2025 (Tue) | 11.039 | 11.042 | 11.039 | 11.042 | 0 |
| 8th Dec 2025 (Mon) | 11.046 | 11.046 | 11.039 | 11.039 | 0 |