Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SUUC) Share Price

Price $10.86 on 09-07-2025 at 16:30:20
Change $0.007 0.06%
Buy $10.88
Sell $10.84
Buy / Sell SUUC Shares
Last Trade: Buy 100.00 at $10.722
Day's Volume: 0
Last Close: $10.86
Open: $10.853
ISIN: IE000P4KWPY3
Day's Range $0.00 - $0.00
52wk Range: $10.206 - $10.853
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrbyeucorp (SUUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.722 Automatic Execution
08:16:03 - 25-Apr-25
Buy* 15,000 $10.724 Automatic Execution
08:16:02 - 25-Apr-25
Buy* 100 $10.722 Automatic Execution
08:15:35 - 25-Apr-25
Buy* 15,000 $10.724 Automatic Execution
08:15:32 - 25-Apr-25
See more Spdrbyeucorp trades

Spdrbyeucorp (SUUC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 10.849 10.853 10.849 10.853 0
7th Jul 2025 (Mon) 10.852 10.852 10.849 10.849 0
4th Jul 2025 (Fri) 10.845 10.852 10.845 10.852 0
3rd Jul 2025 (Thu) 10.845 10.845 10.845 10.845 0
2nd Jul 2025 (Wed) 10.84 10.845 10.84 10.845 0
1st Jul 2025 (Tue) 10.832 10.84 10.832 10.84 0
30th Jun 2025 (Mon) 10.826 10.832 10.826 10.832 0
27th Jun 2025 (Fri) 10.827 10.827 10.826 10.826 0
26th Jun 2025 (Thu) 10.82 10.827 10.82 10.827 0
25th Jun 2025 (Wed) 10.815 10.82 10.815 10.82 0
24th Jun 2025 (Tue) 10.809 10.815 10.809 10.815 0
23rd Jun 2025 (Mon) 10.804 10.809 10.804 10.809 0
20th Jun 2025 (Fri) 10.806 10.806 10.804 10.804 0
19th Jun 2025 (Thu) 10.806 10.806 10.806 10.806 0
18th Jun 2025 (Wed) 10.804 10.806 10.804 10.806 0
17th Jun 2025 (Tue) 10.803 10.804 10.803 10.804 0
16th Jun 2025 (Mon) 10.79 10.803 10.79 10.803 0
13th Jun 2025 (Fri) 10.801 10.801 10.79 10.79 0
12th Jun 2025 (Thu) 10.795 10.801 10.795 10.801 0
11th Jun 2025 (Wed) 10.793 10.795 10.793 10.795 0
10th Jun 2025 (Tue) 10.786 10.793 10.786 10.793 0
9th Jun 2025 (Mon) 10.785 10.786 10.785 10.786 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered