Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SUUC) Share Price

Price $10.621 on 13-03-2025 at 17:15:00
Change $0.00 0%
Buy $10.638
Sell $10.604
Buy / Sell SUUC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.621
Open: $10.621
ISIN: IE000P4KWPY3
Day's Range $0.00 - $0.00
52wk Range: $10.013 - $10.637
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrbyeucorp (SUUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdrbyeucorp trades

Spdrbyeucorp (SUUC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 10.621 10.621 10.621 10.621 0
12th Mar 2025 (Wed) 10.626 10.626 10.621 10.621 0
11th Mar 2025 (Tue) 10.622 10.626 10.622 10.626 0
10th Mar 2025 (Mon) 10.618 10.622 10.618 10.622 0
7th Mar 2025 (Fri) 10.612 10.618 10.612 10.618 0
6th Mar 2025 (Thu) 10.62 10.62 10.612 10.612 0
5th Mar 2025 (Wed) 10.637 10.637 10.62 10.62 0
4th Mar 2025 (Tue) 10.63 10.637 10.63 10.637 0
3rd Mar 2025 (Mon) 10.634 10.634 10.63 10.63 0
28th Feb 2025 (Fri) 10.628 10.63 10.628 10.634 58,414
27th Feb 2025 (Thu) 10.629 10.635 10.629 10.635 0
26th Feb 2025 (Wed) 10.627 10.629 10.627 10.629 0
25th Feb 2025 (Tue) 10.617 10.627 10.617 10.627 0
24th Feb 2025 (Mon) 10.62 10.62 10.617 10.617 0
21st Feb 2025 (Fri) 10.614 10.62 10.614 10.62 0
20th Feb 2025 (Thu) 10.607 10.614 10.607 10.614 0
19th Feb 2025 (Wed) 10.611 10.611 10.607 10.607 0
18th Feb 2025 (Tue) 10.608 10.611 10.608 10.611 0
17th Feb 2025 (Mon) 10.61 10.61 10.608 10.608 0
14th Feb 2025 (Fri) 10.614 10.614 10.61 10.61 0
13th Feb 2025 (Thu) 10.601 10.614 10.601 10.614 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered