Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb$hac (SUUC) Share Price

Price $11.118 on 06-04-2026 at 04:45:16
Change $0.00 0%
Buy $11.132
Sell $11.104
Last Trade: Unknown 1,054,358.00 at $10.9018
Day's Volume: 0
Last Close: $11.118
Open: $0.00
ISIN: IE000P4KWPY3
Day's Range $0.00 - $0.00
52wk Range: $10.655 - $11.162
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr }cb$hac (SUUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,054,358 $10.9018 OTC Trade
16:27:36 - 20-Aug-25
Buy* 100 $10.722 Automatic Execution
08:16:03 - 25-Apr-25
Buy* 15,000 $10.724 Automatic Execution
08:16:02 - 25-Apr-25
Buy* 100 $10.722 Automatic Execution
08:15:35 - 25-Apr-25
Buy* 15,000 $10.724 Automatic Execution
08:15:32 - 25-Apr-25
See more Ss Spdr }cb$hac trades

Ss Spdr }cb$hac (SUUC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.118 11.118 11.118 11.118 0
2nd Apr 2026 (Thu) 11.116 11.118 11.116 11.118 0
1st Apr 2026 (Wed) 11.098 11.116 11.098 11.116 0
31st Mar 2026 (Tue) 11.091 11.098 11.091 11.098 0
30th Mar 2026 (Mon) 11.084 11.091 11.084 11.091 0
27th Mar 2026 (Fri) 11.086 11.086 11.084 11.084 0
26th Mar 2026 (Thu) 11.088 11.088 11.086 11.086 0
25th Mar 2026 (Wed) 11.088 11.088 11.088 11.088 0
24th Mar 2026 (Tue) 11.093 11.093 11.088 11.088 0
23rd Mar 2026 (Mon) 11.089 11.093 11.089 11.093 0
20th Mar 2026 (Fri) 11.102 11.102 11.089 11.089 0
19th Mar 2026 (Thu) 11.117 11.117 11.102 11.102 0
18th Mar 2026 (Wed) 11.123 11.123 11.117 11.117 0
17th Mar 2026 (Tue) 11.113 11.123 11.113 11.123 0
16th Mar 2026 (Mon) 11.111 11.113 11.111 11.113 0
13th Mar 2026 (Fri) 11.115 11.115 11.111 11.111 0
12th Mar 2026 (Thu) 11.118 11.118 11.115 11.115 0
11th Mar 2026 (Wed) 11.141 11.141 11.118 11.118 0
10th Mar 2026 (Tue) 11.125 11.141 11.125 11.141 0
9th Mar 2026 (Mon) 11.13 11.13 11.125 11.125 0
6th Mar 2026 (Fri) 11.142 11.142 11.13 11.13 0
See more Ss Spdr }cb$hac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered