Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SUUC) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3010.82510.8510.87510.910.92510.95Timezone: Europe/London - Charts by shareprices.com
Price $10.898 on 13-08-2025 at 16:30:08
Change $0.012 0.11%
Buy $10.924
Sell $10.872
Last Trade: Buy 100.00 at $10.722
Day's Volume: 0
Last Close: $10.898
Open: $10.886
ISIN: IE000P4KWPY3
Day's Range $0.00 - $0.00
52wk Range: $10.288 - $10.897
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrbyeucorp (SUUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.722 Automatic Execution
08:16:03 - 25-Apr-25
Buy* 15,000 $10.724 Automatic Execution
08:16:02 - 25-Apr-25
Buy* 100 $10.722 Automatic Execution
08:15:35 - 25-Apr-25
Buy* 15,000 $10.724 Automatic Execution
08:15:32 - 25-Apr-25
See more Spdrbyeucorp trades

Spdrbyeucorp (SUUC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 10.888 10.888 10.886 10.886 0
11th Aug 2025 (Mon) 10.887 10.888 10.887 10.888 0
8th Aug 2025 (Fri) 10.897 10.897 10.887 10.887 0
7th Aug 2025 (Thu) 10.888 10.897 10.888 10.897 0
6th Aug 2025 (Wed) 10.887 10.888 10.887 10.888 0
5th Aug 2025 (Tue) 10.886 10.887 10.886 10.887 0
4th Aug 2025 (Mon) 10.88 10.886 10.88 10.886 0
1st Aug 2025 (Fri) 10.876 10.88 10.876 10.88 0
31st Jul 2025 (Thu) 10.874 10.876 10.874 10.876 0
30th Jul 2025 (Wed) 10.879 10.879 10.874 10.874 0
29th Jul 2025 (Tue) 10.88 10.88 10.879 10.879 0
28th Jul 2025 (Mon) 10.874 10.88 10.874 10.88 0
25th Jul 2025 (Fri) 10.882 10.882 10.874 10.874 0
24th Jul 2025 (Thu) 10.889 10.889 10.882 10.882 0
23rd Jul 2025 (Wed) 10.883 10.889 10.883 10.889 0
22nd Jul 2025 (Tue) 10.875 10.883 10.875 10.883 0
21st Jul 2025 (Mon) 10.871 10.875 10.871 10.875 0
18th Jul 2025 (Fri) 10.87 10.871 10.87 10.871 0
17th Jul 2025 (Thu) 10.864 10.87 10.864 10.87 0
16th Jul 2025 (Wed) 10.86 10.864 10.86 10.864 0
15th Jul 2025 (Tue) 10.861 10.861 10.86 10.86 0
14th Jul 2025 (Mon) 10.85 10.861 10.85 10.861 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered