| Price | €11.715 on 22-09-2025 at 10:13:06 |
|---|---|
| Change | €-0.02 -0.17% |
| Buy | €11.72 |
| Sell | €11.715 |
| Last Trade: | Unknown 0.00 at €11.72 |
| Day's Volume: | 17,630 |
| Last Close: | €11.735 |
| Open: | €11.755 |
| ISIN: | IE00BYX2JD69 |
| Day's Range | €11.715 - €11.755 |
| 52wk Range: | €9.46 - €12.375 |
| Market Capitalisation: | €N/A |
| VWAP: | €11.73321 |
| Shares in Issue: | N/A |
Wld Sri Eur Acc (SUSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.72 | SI Trade |
11:13:06 - 22-Sep-25 |
| Buy* | 2 | €11.715 | Automatic Execution |
11:05:41 - 22-Sep-25 |
| Buy* | 1 | €11.715 | Automatic Execution |
11:05:41 - 22-Sep-25 |
| Buy* | 1 | €11.715 | Automatic Execution |
11:04:05 - 22-Sep-25 |
| Buy* | 742 | €11.715 | Suspected BUY Trade |
11:00:20 - 22-Sep-25 |
| Buy* | 5 | €11.725 | SI Trade |
10:53:40 - 22-Sep-25 |
| Buy* | 4 | €11.725 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Buy* | 1 | €11.725 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
10:49:13 - 22-Sep-25 |
| Sell* | 6 | €11.715 | Automatic Execution |
10:43:25 - 22-Sep-25 |
Wld Sri Eur Acc (SUSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
