| Price | €11.375 on 09-07-2025 at 17:10:07 |
|---|---|
| Change | €0.01 0.09% |
| Buy | €11.37 |
| Sell | €11.365 |
| Buy / Sell SUSW Shares | |
| Last Trade: | Buy 7.00 at €11.375 |
| Day's Volume: | 67,967 |
| Last Close: | €11.375 |
| Open: | €11.345 |
| ISIN: | IE00BYX2JD69 |
| Day's Range | €11.335 - €11.41 |
| 52wk Range: | €9.46 - €12.375 |
| Market Capitalisation: | €N/A |
| VWAP: | €11.37372 |
| Shares in Issue: | N/A |
Wld Sri Eur Acc (SUSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €11.375 | Automatic Execution |
16:38:09 - 09-Jul-25 |
| Buy* | 25,411 | €11.375 | Suspected BUY Trade |
16:35:09 - 09-Jul-25 |
| Buy* | 1 | €11.365 | Automatic Execution |
16:24:54 - 09-Jul-25 |
| Buy* | 262 | €11.36 | Automatic Execution |
16:22:27 - 09-Jul-25 |
| Unknown* | 0 | €11.36 | SI Trade |
16:20:33 - 09-Jul-25 |
| Buy* | 280 | €11.355 | Automatic Execution |
16:20:16 - 09-Jul-25 |
| Buy* | 126 | €11.355 | Automatic Execution |
16:17:06 - 09-Jul-25 |
| Sell* | 200 | €11.355 | Automatic Execution |
16:13:42 - 09-Jul-25 |
| Sell* | 125 | €11.355 | Automatic Execution |
16:13:42 - 09-Jul-25 |
| Sell* | 20 | €11.35 | Automatic Execution |
15:54:49 - 09-Jul-25 |
Wld Sri Eur Acc (SUSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
