Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wld Sri Eur Acc (SUSW) Share Price

Price €11.375 on 09-07-2025 at 17:10:07
Change €0.01 0.09%
Buy €11.37
Sell €11.365
Buy / Sell SUSW Shares
Last Trade: Buy 7.00 at €11.375
Day's Volume: 67,967
Last Close: €11.375
Open: €11.345
ISIN: IE00BYX2JD69
Day's Range €11.335 - €11.41
52wk Range: €9.46 - €12.375
Market Capitalisation: €N/A
VWAP: €11.37372
Shares in Issue: N/A

Wld Sri Eur Acc (SUSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €11.375 Automatic Execution
16:38:09 - 09-Jul-25
Buy* 25,411 €11.375 Suspected BUY Trade
16:35:09 - 09-Jul-25
Buy* 1 €11.365 Automatic Execution
16:24:54 - 09-Jul-25
Buy* 262 €11.36 Automatic Execution
16:22:27 - 09-Jul-25
Unknown* 0 €11.36 SI Trade
16:20:33 - 09-Jul-25
Buy* 280 €11.355 Automatic Execution
16:20:16 - 09-Jul-25
Buy* 126 €11.355 Automatic Execution
16:17:06 - 09-Jul-25
Sell* 200 €11.355 Automatic Execution
16:13:42 - 09-Jul-25
Sell* 125 €11.355 Automatic Execution
16:13:42 - 09-Jul-25
Sell* 20 €11.35 Automatic Execution
15:54:49 - 09-Jul-25
See more Wld Sri Eur Acc trades

Wld Sri Eur Acc (SUSW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 11.335 11.40 11.32 11.365 127,379
7th Jul 2025 (Mon) 11.34 11.395 11.335 11.34 56,638
4th Jul 2025 (Fri) 11.355 11.36 11.315 11.325 30,897
3rd Jul 2025 (Thu) 11.345 11.42 11.325 11.42 109,825
2nd Jul 2025 (Wed) 11.375 11.38 11.275 11.325 120,180
1st Jul 2025 (Tue) 11.30 11.315 11.235 11.31 110,655
30th Jun 2025 (Mon) 11.36 11.365 11.31 11.325 320,622
27th Jun 2025 (Fri) 11.285 11.365 11.28 11.365 360,425
26th Jun 2025 (Thu) 11.24 11.265 11.20 11.24 152,420
25th Jun 2025 (Wed) 11.31 11.335 11.24 11.245 96,194
24th Jun 2025 (Tue) 11.315 11.315 11.255 11.275 116,515
23rd Jun 2025 (Mon) 11.125 11.215 11.125 11.175 24,568
20th Jun 2025 (Fri) 11.16 11.24 11.155 11.16 4,672
19th Jun 2025 (Thu) 11.205 11.21 11.11 11.11 11,770
18th Jun 2025 (Wed) 11.235 11.26 11.205 11.225 169,434
17th Jun 2025 (Tue) 11.225 11.265 11.21 11.25 192,718
16th Jun 2025 (Mon) 11.225 11.30 11.21 11.295 553,089
13th Jun 2025 (Fri) 11.205 11.285 11.195 11.25 59,523
12th Jun 2025 (Thu) 11.33 11.345 11.225 11.32 98,738
11th Jun 2025 (Wed) 11.47 11.495 11.44 11.44 1,108,163
10th Jun 2025 (Tue) 11.43 11.46 11.41 11.44 300,788
9th Jun 2025 (Mon) 11.40 11.43 11.39 11.40 213,270
See more Wld Sri Eur Acc price history

Wld Sri Eur Acc (SUSW) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Wld Sri Eur Acc regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered