Price | €11.365 on 09-07-2025 | at 15:33:10
---|---|
Change | €0.00 0% |
Buy | €10.80 |
Sell | €11.93 |
Buy / Sell SUSW Shares |
Last Trade: | Buy 1.00 at €11.365 |
Day's Volume: | 42,549 |
Last Close: | €11.365 |
Open: | €11.345 |
ISIN: | IE00BYX2JD69 |
Day's Range | €11.335 - €11.41 |
52wk Range: | €9.46 - €12.375 |
Market Capitalisation: | €N/A |
VWAP: | €11.37296 |
Shares in Issue: | N/A |
Wld Sri Eur Acc (SUSW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | €11.365 | Automatic Execution |
16:24:54 - 09-Jul-25 |
Buy* | 262 | €11.36 | Automatic Execution |
16:22:27 - 09-Jul-25 |
Unknown* | 0 | €11.36 | SI Trade |
16:20:33 - 09-Jul-25 |
Buy* | 280 | €11.355 | Automatic Execution |
16:20:16 - 09-Jul-25 |
Buy* | 126 | €11.355 | Automatic Execution |
16:17:06 - 09-Jul-25 |
Sell* | 200 | €11.355 | Automatic Execution |
16:13:42 - 09-Jul-25 |
Sell* | 125 | €11.355 | Automatic Execution |
16:13:42 - 09-Jul-25 |
Sell* | 20 | €11.35 | Automatic Execution |
15:54:49 - 09-Jul-25 |
Buy* | 4 | €11.365 | Automatic Execution |
15:50:17 - 09-Jul-25 |
Buy* | 1 | €11.366 | SI Trade |
15:45:49 - 09-Jul-25 |
Wld Sri Eur Acc (SUSW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |