| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,000 | €13.95 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 3 | €13.964 | SI Trade |
16:28:49 - 28-Sep-26 |
| Buy* | 3 | €13.965 | SI Trade |
16:28:47 - 28-Sep-26 |
| Buy* | 2 | €13.966 | SI Trade |
16:25:41 - 28-Sep-26 |
| Buy* | 1 | €13.96 | Automatic Execution |
16:22:07 - 28-Sep-26 |
| Buy* | 1 | €13.965 | Automatic Execution |
16:17:38 - 28-Sep-26 |
| Buy* | 4 | €13.98 | Automatic Execution |
16:13:04 - 28-Sep-26 |
| Buy* | 2 | €13.98 | Automatic Execution |
16:11:19 - 28-Sep-26 |
| Buy* | 1 | €13.98 | Automatic Execution |
16:11:18 - 28-Sep-26 |
| Buy* | 1 | €13.975 | Automatic Execution |
16:05:16 - 28-Sep-26 |
| Buy* | 2 | €13.975 | Automatic Execution |
16:05:16 - 28-Sep-26 |
| Buy* | 20 | €13.97 | SI Trade |
15:59:56 - 28-Sep-26 |
| Buy* | 1 | €13.98 | SI Trade |
15:55:43 - 28-Sep-26 |
| Buy* | 7 | €13.98 | Automatic Execution |
15:55:05 - 28-Sep-26 |
| Buy* | 1 | €13.988 | SI Trade |
15:46:40 - 28-Sep-26 |
| Sell* | 3,427 | €14.01 | Automatic Execution |
15:42:16 - 28-Sep-26 |
| Sell* | 6,279 | €14.01 | Automatic Execution |
15:42:16 - 28-Sep-26 |
| Sell* | 205 | €14.01 | Automatic Execution |
15:42:15 - 28-Sep-26 |
| Sell* | 882 | €14.01 | Automatic Execution |
15:42:15 - 28-Sep-26 |
| Sell* | 1,497 | €14.01 | Automatic Execution |
15:42:15 - 28-Sep-26 |
| Sell* | 8,012 | €14.01 | Automatic Execution |
15:42:15 - 28-Sep-26 |
| Sell* | 3,957 | €14.01 | Automatic Execution |
15:42:15 - 28-Sep-26 |
| Sell* | 6,283 | €14.01 | Automatic Execution |
15:42:15 - 28-Sep-26 |
| Sell* | 4,835 | €14.01 | Automatic Execution |
15:42:14 - 28-Sep-26 |
| Sell* | 6,336 | €14.01 | Automatic Execution |
15:42:14 - 28-Sep-26 |
| Sell* | 3,488 | €14.01 | Automatic Execution |
15:42:14 - 28-Sep-26 |
| Sell* | 3,488 | €14.01 | Automatic Execution |
15:42:14 - 28-Sep-26 |
| Buy* | 1 | €14.015 | Automatic Execution |
15:42:08 - 28-Sep-26 |
| Sell* | 262 | €14.01 | Automatic Execution |
15:42:03 - 28-Sep-26 |
| Sell* | 225 | €14.01 | Automatic Execution |
15:42:03 - 28-Sep-26 |
| Sell* | 150 | €14.01 | Automatic Execution |
15:42:03 - 28-Sep-26 |
| Sell* | 75 | €14.01 | Automatic Execution |
15:42:03 - 28-Sep-26 |
| Sell* | 75 | €14.01 | Automatic Execution |
15:42:03 - 28-Sep-26 |
| Sell* | 225 | €14.01 | Automatic Execution |
15:42:03 - 28-Sep-26 |
| Sell* | 225 | €14.01 | Automatic Execution |
15:42:03 - 28-Sep-26 |
| Sell* | 75 | €14.01 | Automatic Execution |
15:42:03 - 28-Sep-26 |
| Sell* | 75 | €14.01 | Automatic Execution |
15:40:59 - 28-Sep-26 |
| Sell* | 75 | €14.01 | Automatic Execution |
15:40:59 - 28-Sep-26 |
| Sell* | 75 | €14.01 | Automatic Execution |
15:40:59 - 28-Sep-26 |
| Sell* | 75 | €14.01 | Automatic Execution |
15:40:59 - 28-Sep-26 |
| Sell* | 75 | €14.01 | Automatic Execution |
15:40:58 - 28-Sep-26 |
| Buy* | 1 | €14.025 | Automatic Execution |
15:35:47 - 28-Sep-26 |
| Buy* | 2 | €14.025 | Automatic Execution |
15:35:47 - 28-Sep-26 |
| Buy* | 1 | €14.025 | SI Trade |
15:34:35 - 28-Sep-26 |
| Sell* | 3 | €14.02 | Automatic Execution |
15:29:41 - 28-Sep-26 |
| Sell* | 15 | €14.02 | Automatic Execution |
15:29:41 - 28-Sep-26 |
| Buy* | 1 | €14.025 | Automatic Execution |
15:28:07 - 28-Sep-26 |
| Unknown* | 2,324 | €13.972 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | -2,324 | €0.00 | SI Trade Correction |
15:24:02 - 28-Sep-26 |
| Unknown* | 2,324 | €0.00 | SI Trade |
15:24:02 - 28-Sep-26 |
| Sell* | 17 | €14.025 | Automatic Execution |
15:05:17 - 28-Sep-26 |
| Sell* | 8 | €14.025 | Automatic Execution |
15:05:17 - 28-Sep-26 |
| Sell* | 1 | €14.025 | Automatic Execution |
15:00:19 - 28-Sep-26 |
| Sell* | 2 | €14.025 | Automatic Execution |
15:00:19 - 28-Sep-26 |
| Buy* | 3 | €14.04 | Automatic Execution |
15:00:08 - 28-Sep-26 |
| Buy* | 1 | €14.03 | Automatic Execution |
14:57:54 - 28-Sep-26 |
| Buy* | 1 | €14.03 | SI Trade |
14:54:09 - 28-Sep-26 |
| Buy* | 1 | €14.025 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 11 | €14.025 | SI Trade |
14:51:23 - 28-Sep-26 |
| Sell* | 323 | €14.015 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 34 | €14.015 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 3 | €14.01 | Automatic Execution |
14:44:34 - 28-Sep-26 |
| Sell* | 54 | €14.01 | Automatic Execution |
14:44:27 - 28-Sep-26 |
| Sell* | 14 | €14.01 | Automatic Execution |
14:44:27 - 28-Sep-26 |
| Buy* | 1 | €14.02 | Automatic Execution |
14:44:02 - 28-Sep-26 |
| Buy* | 1 | €14.02 | Automatic Execution |
14:44:02 - 28-Sep-26 |
| Buy* | 1 | €14.005 | Automatic Execution |
14:42:08 - 28-Sep-26 |
| Buy* | 1 | €14.01 | Automatic Execution |
14:39:26 - 28-Sep-26 |
| Buy* | 1 | €14.01 | Automatic Execution |
14:39:26 - 28-Sep-26 |
| Sell* | 29 | €14.005 | Automatic Execution |
14:35:36 - 28-Sep-26 |
| Buy* | 2 | €14.01 | Automatic Execution |
14:31:58 - 28-Sep-26 |
| Buy* | 1 | €14.01 | Automatic Execution |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | €13.996 | SI Trade |
14:30:14 - 28-Sep-26 |
| Buy* | 1 | €14.025 | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Buy* | 4 | €14.025 | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Buy* | 1 | €14.005 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 35 | €14.01 | SI Trade |
14:16:20 - 28-Sep-26 |
| Buy* | 8 | €14.01 | Automatic Execution |
14:11:50 - 28-Sep-26 |
| Sell* | 9 | €14.00 | Automatic Execution |
14:02:23 - 28-Sep-26 |
| Sell* | 19 | €14.00 | Automatic Execution |
14:02:23 - 28-Sep-26 |
| Unknown* | 0 | €13.996 | SI Trade |
14:00:20 - 28-Sep-26 |
| Buy* | 1 | €14.01 | SI Trade |
14:00:17 - 28-Sep-26 |
| Sell* | 27 | €14.00 | Automatic Execution |
13:58:18 - 28-Sep-26 |
| Buy* | 7 | €14.015 | Automatic Execution |
13:58:17 - 28-Sep-26 |
| Sell* | 69 | €13.995 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | €13.995 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 3 | €14.005 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 1 | €14.01 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 1 | €14.00 | Automatic Execution |
13:41:41 - 28-Sep-26 |
| Buy* | 3 | €14.00 | Automatic Execution |
13:41:41 - 28-Sep-26 |
| Sell* | 13 | €13.985 | Automatic Execution |
13:40:39 - 28-Sep-26 |
| Buy* | 72 | €14.00 | Automatic Execution |
13:31:21 - 28-Sep-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:26:07 - 28-Sep-26 |
| Buy* | 1 | €13.99 | Automatic Execution |
12:57:04 - 28-Sep-26 |
| Buy* | 330 | €13.99 | Automatic Execution |
12:56:06 - 28-Sep-26 |
| Sell* | 1 | €13.975 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 1 | €13.975 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 5 | €13.99 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 8 | €13.985 | SI Trade |
12:42:07 - 28-Sep-26 |
| Sell* | 46 | €13.98 | Automatic Execution |
12:33:07 - 28-Sep-26 |
| Buy* | 1 | €13.995 | Automatic Execution |
12:28:07 - 28-Sep-26 |
| Sell* | 2 | €13.98 | SI Trade |
12:25:45 - 28-Sep-26 |
| Buy* | 200 | €13.97 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 20 | €13.965 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 1 | €13.96 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 1 | €13.96 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 9 | €13.96 | SI Trade |
11:43:44 - 28-Sep-26 |
| Sell* | 2,178 | €13.95 | Automatic Execution |
11:43:44 - 28-Sep-26 |
| Sell* | 40 | €13.955 | Automatic Execution |
11:43:44 - 28-Sep-26 |
| Buy* | 1 | €13.96 | Automatic Execution |
11:42:07 - 28-Sep-26 |
| Buy* | 1 | €13.96 | Automatic Execution |
11:38:07 - 28-Sep-26 |
| Buy* | 1 | €13.96 | Automatic Execution |
11:36:21 - 28-Sep-26 |
| Buy* | 4 | €13.96 | Automatic Execution |
11:33:11 - 28-Sep-26 |
| Buy* | 3 | €13.96 | SI Trade |
11:31:16 - 28-Sep-26 |
| Buy* | 22 | €13.96 | SI Trade |
11:31:15 - 28-Sep-26 |
| Buy* | 1 | €13.96 | Automatic Execution |
11:30:28 - 28-Sep-26 |
| Buy* | 33 | €13.96 | Automatic Execution |
11:27:26 - 28-Sep-26 |
| Unknown* | 0 | €13.97 | SI Trade |
11:23:48 - 28-Sep-26 |
| Buy* | 3,660 | €13.97 | Automatic Execution |
11:23:29 - 28-Sep-26 |
| Buy* | 8 | €13.97 | SI Trade |
11:20:07 - 28-Sep-26 |
| Buy* | 7 | €13.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 16 | €13.965 | Automatic Execution |
11:07:58 - 28-Sep-26 |
| Buy* | 2 | €13.975 | SI Trade |
11:06:10 - 28-Sep-26 |
| Unknown* | 416 | €13.93859 | Currency Conversion Negotiated Trade |
10:54:12 - 28-Sep-26 |
| Buy* | 1 | €13.97 | Automatic Execution |
10:54:07 - 28-Sep-26 |
| Unknown* | 0 | €13.97 | SI Trade |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | €13.97 | Automatic Execution |
10:40:56 - 28-Sep-26 |
| Buy* | 1 | €13.97 | Automatic Execution |
10:40:56 - 28-Sep-26 |
| Unknown* | 0 | €13.965 | SI Trade |
10:33:33 - 28-Sep-26 |
| Buy* | 12 | €13.965 | SI Trade |
10:32:33 - 28-Sep-26 |
| Buy* | 50 | €13.965 | Automatic Execution |
10:32:33 - 28-Sep-26 |
| Buy* | 10 | €13.965 | Automatic Execution |
10:28:40 - 28-Sep-26 |
| Buy* | 1 | €13.97 | Automatic Execution |
10:24:07 - 28-Sep-26 |
| Buy* | 1 | €13.97 | Automatic Execution |
10:23:52 - 28-Sep-26 |
| Buy* | 1 | €13.96 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 36 | €13.945 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | €13.945 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 25 | €13.95 | Automatic Execution |
10:12:08 - 28-Sep-26 |
| Sell* | 150 | €13.95 | Automatic Execution |
10:11:59 - 28-Sep-26 |
| Sell* | 75 | €13.95 | Automatic Execution |
10:11:59 - 28-Sep-26 |
| Sell* | 75 | €13.95 | Automatic Execution |
10:11:59 - 28-Sep-26 |
| Sell* | 75 | €13.95 | Automatic Execution |
10:11:49 - 28-Sep-26 |
| Sell* | 67 | €13.96 | Automatic Execution |
10:09:04 - 28-Sep-26 |
| Sell* | 75 | €13.96 | Automatic Execution |
10:09:04 - 28-Sep-26 |
| Sell* | 75 | €13.96 | Automatic Execution |
10:09:04 - 28-Sep-26 |
| Sell* | 75 | €13.96 | Automatic Execution |
10:08:52 - 28-Sep-26 |
| Sell* | 75 | €13.96 | Automatic Execution |
10:08:52 - 28-Sep-26 |
| Sell* | 75 | €13.96 | Automatic Execution |
10:08:51 - 28-Sep-26 |
| Sell* | 75 | €13.96 | Automatic Execution |
10:08:48 - 28-Sep-26 |
| Sell* | 75 | €13.96 | Automatic Execution |
10:06:25 - 28-Sep-26 |
| Unknown* | 250 | €13.92212 | Currency Conversion Negotiated Trade |
10:06:15 - 28-Sep-26 |
| Sell* | 11 | €13.96 | Automatic Execution |
10:04:26 - 28-Sep-26 |
| Unknown* | 250 | €13.92711 | Currency Conversion Negotiated Trade |
10:03:53 - 28-Sep-26 |
| Buy* | 35 | €13.97 | SI Trade |
10:03:13 - 28-Sep-26 |
| Buy* | 1 | €13.975 | Automatic Execution |
10:02:24 - 28-Sep-26 |
| Buy* | 2 | €13.975 | Automatic Execution |
10:02:24 - 28-Sep-26 |
| Unknown* | 417 | €13.93545 | Currency Conversion Negotiated Trade |
10:01:59 - 28-Sep-26 |
| Unknown* | 0 | €14.01 | SI Trade |
10:00:06 - 28-Sep-26 |
| Unknown* | 8 | €13.93209 | Currency Conversion Negotiated Trade |
09:58:01 - 28-Sep-26 |
| Buy* | 1 | €13.97 | Automatic Execution |
09:56:29 - 28-Sep-26 |
| Buy* | 15 | €13.975 | Automatic Execution |
09:52:44 - 28-Sep-26 |
| Buy* | 17 | €13.975 | SI Trade |
09:52:08 - 28-Sep-26 |
| Sell* | 35 | €13.965 | SI Trade |
09:51:23 - 28-Sep-26 |
| Unknown* | 0 | €13.975 | SI Trade |
09:49:43 - 28-Sep-26 |
| Unknown* | 0 | €13.975 | OTC Trade |
09:49:43 - 28-Sep-26 |
| Buy* | 925 | €13.97 | SI Trade |
09:49:02 - 28-Sep-26 |
| Buy* | 5 | €13.975 | Automatic Execution |
09:45:11 - 28-Sep-26 |
| Buy* | 1 | €13.975 | Automatic Execution |
09:45:11 - 28-Sep-26 |
| Buy* | 2 | €13.975 | Automatic Execution |
09:42:45 - 28-Sep-26 |
| Sell* | 21 | €13.96 | SI Trade |
09:37:12 - 28-Sep-26 |
| Unknown* | 0 | €13.968 | SI Trade |
09:34:01 - 28-Sep-26 |
| Buy* | 21 | €13.98 | SI Trade |
09:32:17 - 28-Sep-26 |
| Buy* | 1 | €13.985 | Suspected BUY Trade |
09:32:05 - 28-Sep-26 |
| Buy* | 1 | €13.985 | Automatic Execution |
09:31:17 - 28-Sep-26 |
| Buy* | 6 | €13.985 | Automatic Execution |
09:31:17 - 28-Sep-26 |
| Buy* | 4 | €13.985 | Suspected BUY Trade |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | €13.98 | Automatic Execution |
09:28:04 - 28-Sep-26 |
| Buy* | 1 | €13.98 | Automatic Execution |
09:28:04 - 28-Sep-26 |
| Sell* | 25 | €13.97 | Automatic Execution |
09:24:07 - 28-Sep-26 |
| Unknown* | 0 | €13.975 | SI Trade |
09:23:27 - 28-Sep-26 |
| Buy* | 1 | €13.985 | Automatic Execution |
09:18:09 - 28-Sep-26 |
| Buy* | 4 | €13.99 | Automatic Execution |
09:15:39 - 28-Sep-26 |
| Buy* | 1 | €13.98 | Automatic Execution |
09:14:07 - 28-Sep-26 |
| Buy* | 1 | €13.985 | Automatic Execution |
09:12:04 - 28-Sep-26 |
| Buy* | 2 | €13.98 | Automatic Execution |
09:08:20 - 28-Sep-26 |
| Unknown* | 0 | €13.975 | SI Trade |
09:07:08 - 28-Sep-26 |
| Buy* | 2 | €13.97 | Automatic Execution |
09:06:10 - 28-Sep-26 |
| Buy* | 3 | €13.97 | Automatic Execution |
09:06:04 - 28-Sep-26 |
| Buy* | 1 | €13.97 | Automatic Execution |
09:06:04 - 28-Sep-26 |
| Buy* | 1 | €13.975 | SI Trade |
09:05:11 - 28-Sep-26 |
| Buy* | 1 | €13.97 | Automatic Execution |
09:04:07 - 28-Sep-26 |
| Buy* | 1 | €13.975 | SI Trade |
09:01:19 - 28-Sep-26 |
| Unknown* | 0 | €13.97 | SI Trade |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | €13.975 | SI Trade |
09:00:14 - 28-Sep-26 |
| Buy* | 3 | €13.975 | SI Trade |
09:00:14 - 28-Sep-26 |
| Buy* | 1 | €13.975 | Automatic Execution |
09:00:14 - 28-Sep-26 |
| Unknown* | 0 | €13.98 | SI Trade |
09:00:08 - 28-Sep-26 |
| Buy* | 74 | €13.98 | SI Trade |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | €13.98 | Automatic Execution |
09:00:08 - 28-Sep-26 |
| Unknown* | 0 | €13.98 | SI Trade |
08:55:45 - 28-Sep-26 |