| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €13.294 | OTC Trade |
17:57:40 - 22-May-26 |
| Buy* | 71,604 | €13.295 | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Buy* | 2 | €13.285 | Automatic Execution |
16:22:49 - 22-May-26 |
| Buy* | 1 | €13.285 | SI Trade |
16:22:36 - 22-May-26 |
| Buy* | 15 | €13.285 | Automatic Execution |
16:20:27 - 22-May-26 |
| Buy* | 1 | €13.275 | SI Trade |
16:13:38 - 22-May-26 |
| Buy* | 150 | €13.27 | SI Trade |
16:11:57 - 22-May-26 |
| Sell* | 5 | €13.275 | Automatic Execution |
16:03:20 - 22-May-26 |
| Unknown* | 0 | €13.285 | SI Trade |
15:59:28 - 22-May-26 |
| Sell* | 2 | €13.27 | SI Trade |
15:56:21 - 22-May-26 |
| Unknown* | 0 | €13.272 | SI Trade |
15:45:16 - 22-May-26 |
| Buy* | 33 | €13.275 | SI Trade |
15:33:03 - 22-May-26 |
| Unknown* | 0 | €13.275 | OTC Trade |
15:30:13 - 22-May-26 |
| Buy* | 200 | €13.275 | Automatic Execution |
15:30:12 - 22-May-26 |
| Unknown* | 13,600 | €13.288 | SI Trade |
15:27:44 - 22-May-26 |
| Unknown* | -13,600 | €0.00 | SI Trade Correction |
15:27:44 - 22-May-26 |
| Unknown* | 13,600 | €0.00 | SI Trade |
15:27:44 - 22-May-26 |
| Sell* | 22 | €13.265 | SI Trade |
15:26:16 - 22-May-26 |
| Sell* | 235 | €13.28 | SI Trade |
15:09:47 - 22-May-26 |
| Buy* | 1 | €13.29 | SI Trade |
15:09:13 - 22-May-26 |
| Sell* | 4,836 | €13.285 | Automatic Execution |
15:01:22 - 22-May-26 |
| Buy* | 70 | €13.30 | SI Trade |
15:00:00 - 22-May-26 |
| Buy* | 1 | €13.29 | SI Trade |
14:58:19 - 22-May-26 |
| Buy* | 750 | €13.29 | Automatic Execution |
14:57:47 - 22-May-26 |
| Buy* | 1,250 | €13.29 | Automatic Execution |
14:57:47 - 22-May-26 |
| Buy* | 1 | €13.29 | SI Trade |
14:49:07 - 22-May-26 |
| Unknown* | 0 | €13.27598 | OTC Trade |
14:42:44 - 22-May-26 |
| Buy* | 1 | €13.295 | SI Trade |
14:40:25 - 22-May-26 |
| Sell* | 3 | €13.275 | SI Trade |
14:34:21 - 22-May-26 |
| Sell* | 1 | €13.275 | SI Trade |
14:34:21 - 22-May-26 |
| Sell* | 250 | €13.28 | Automatic Execution |
14:32:00 - 22-May-26 |
| Sell* | 250 | €13.28 | Automatic Execution |
14:32:00 - 22-May-26 |
| Sell* | 1,000 | €13.28 | Automatic Execution |
14:32:00 - 22-May-26 |
| Sell* | 250 | €13.28 | Automatic Execution |
14:32:00 - 22-May-26 |
| Sell* | 250 | €13.28 | Automatic Execution |
14:32:00 - 22-May-26 |
| Sell* | 2,250 | €13.28 | Automatic Execution |
14:32:00 - 22-May-26 |
| Buy* | 9,343 | €13.285 | Automatic Execution |
14:32:00 - 22-May-26 |
| Buy* | 6,229 | €13.285 | Automatic Execution |
14:32:00 - 22-May-26 |
| Buy* | 7,194 | €13.285 | Automatic Execution |
14:32:00 - 22-May-26 |
| Buy* | 20 | €13.275 | SI Trade |
14:30:06 - 22-May-26 |
| Buy* | 1 | €13.285 | SI Trade |
14:25:07 - 22-May-26 |
| Sell* | 163 | €13.268 | SI Trade |
14:24:50 - 22-May-26 |
| Sell* | 39 | €13.27 | SI Trade |
14:20:46 - 22-May-26 |
| Buy* | 3,532 | €13.282 | SI Trade |
14:20:25 - 22-May-26 |
| Buy* | 84 | €13.285 | Automatic Execution |
14:16:25 - 22-May-26 |
| Buy* | 250 | €13.285 | Automatic Execution |
14:13:01 - 22-May-26 |
| Buy* | 250 | €13.285 | Automatic Execution |
14:13:01 - 22-May-26 |
| Sell* | 6,620 | €13.28 | Automatic Execution |
14:11:31 - 22-May-26 |
| Sell* | 13,082 | €13.28 | Automatic Execution |
14:11:31 - 22-May-26 |
| Sell* | 6,602 | €13.28 | Automatic Execution |
14:11:31 - 22-May-26 |
| Sell* | 6,554 | €13.28 | Automatic Execution |
14:11:31 - 22-May-26 |
| Sell* | 7,059 | €13.28 | Automatic Execution |
14:11:31 - 22-May-26 |
| Buy* | 17 | €13.28 | SI Trade |
14:07:23 - 22-May-26 |
| Buy* | 1 | €13.28 | SI Trade |
14:07:22 - 22-May-26 |
| Buy* | 62 | €13.28 | Automatic Execution |
14:06:09 - 22-May-26 |
| Sell* | 4,706 | €13.275 | Automatic Execution |
14:01:12 - 22-May-26 |
| Sell* | 4,706 | €13.275 | Automatic Execution |
14:01:05 - 22-May-26 |
| Buy* | 2 | €13.28 | Automatic Execution |
13:59:23 - 22-May-26 |
| Sell* | 1 | €13.27 | Automatic Execution |
13:52:48 - 22-May-26 |
| Sell* | 8 | €13.27 | SI Trade |
13:51:40 - 22-May-26 |
| Buy* | 2 | €13.275 | SI Trade |
13:50:11 - 22-May-26 |
| Buy* | 1 | €13.275 | SI Trade |
13:45:02 - 22-May-26 |
| Buy* | 6 | €13.27 | SI Trade |
13:40:45 - 22-May-26 |
| Buy* | 1 | €13.27 | SI Trade |
13:33:39 - 22-May-26 |
| Buy* | 1 | €13.27 | SI Trade |
13:29:41 - 22-May-26 |
| Buy* | 7 | €13.27 | SI Trade |
13:24:53 - 22-May-26 |
| Buy* | 18 | €13.26 | SI Trade |
13:19:09 - 22-May-26 |
| Sell* | 15 | €13.26 | Automatic Execution |
13:16:37 - 22-May-26 |
| Unknown* | 0 | €13.26 | SI Trade |
13:15:03 - 22-May-26 |
| Sell* | 89 | €13.265 | Automatic Execution |
13:15:01 - 22-May-26 |
| Buy* | 12 | €13.27 | SI Trade |
13:13:30 - 22-May-26 |
| Buy* | 1 | €13.27 | SI Trade |
13:12:32 - 22-May-26 |
| Unknown* | 0 | €13.245 | SI Trade |
13:10:14 - 22-May-26 |
| Buy* | 48 | €13.245 | SI Trade |
13:07:55 - 22-May-26 |
| Sell* | 1 | €13.235 | SI Trade |
13:01:35 - 22-May-26 |
| Unknown* | 62 | €13.225 | OTC Trade |
12:39:50 - 22-May-26 |
| Sell* | 62 | €13.225 | SI Trade |
12:39:50 - 22-May-26 |
| Unknown* | 0 | €13.224 | SI Trade |
12:30:40 - 22-May-26 |
| Unknown* | 0 | €13.225 | SI Trade |
12:29:54 - 22-May-26 |
| Buy* | 1 | €13.23 | SI Trade |
12:19:47 - 22-May-26 |
| Sell* | 9 | €13.225 | SI Trade |
12:18:44 - 22-May-26 |
| Sell* | 1 | €13.225 | SI Trade |
12:18:44 - 22-May-26 |
| Sell* | 18 | €13.23 | Automatic Execution |
12:12:57 - 22-May-26 |
| Buy* | 23 | €13.24 | SI Trade |
12:07:58 - 22-May-26 |
| Buy* | 1 | €13.235 | SI Trade |
12:01:35 - 22-May-26 |
| Buy* | 2 | €13.23 | SI Trade |
11:58:41 - 22-May-26 |
| Buy* | 1 | €13.23 | SI Trade |
11:58:41 - 22-May-26 |
| Buy* | 200 | €13.2275 | SI Trade |
11:54:31 - 22-May-26 |
| Buy* | 1 | €13.225 | SI Trade |
11:49:44 - 22-May-26 |
| Sell* | 1 | €13.215 | SI Trade |
11:40:03 - 22-May-26 |
| Sell* | 1 | €13.215 | SI Trade |
11:37:29 - 22-May-26 |
| Buy* | 1 | €13.225 | SI Trade |
11:37:01 - 22-May-26 |
| Buy* | 4 | €13.225 | SI Trade |
11:37:01 - 22-May-26 |
| Sell* | 1 | €13.225 | SI Trade |
11:22:58 - 22-May-26 |
| Buy* | 1 | €13.235 | SI Trade |
11:16:58 - 22-May-26 |
| Buy* | 1 | €13.24 | SI Trade |
11:12:46 - 22-May-26 |
| Buy* | 1 | €13.235 | SI Trade |
11:08:09 - 22-May-26 |
| Unknown* | 105 | €13.21478 | Currency Conversion Negotiated Trade |
11:06:30 - 22-May-26 |
| Sell* | 14 | €13.23 | Automatic Execution |
11:04:39 - 22-May-26 |
| Buy* | 1 | €13.235 | SI Trade |
11:00:09 - 22-May-26 |
| Buy* | 1 | €13.24 | SI Trade |
10:55:21 - 22-May-26 |
| Unknown* | 0 | €13.235 | SI Trade |
10:47:34 - 22-May-26 |
| Sell* | 1 | €13.225 | SI Trade |
10:43:43 - 22-May-26 |
| Sell* | 4 | €13.225 | SI Trade |
10:40:59 - 22-May-26 |
| Buy* | 7 | €13.235 | Automatic Execution |
10:36:34 - 22-May-26 |
| Buy* | 1 | €13.235 | SI Trade |
10:26:09 - 22-May-26 |
| Buy* | 69 | €13.24 | SI Trade |
10:24:28 - 22-May-26 |
| Buy* | 1 | €13.24 | SI Trade |
10:04:05 - 22-May-26 |
| Buy* | 1 | €13.24 | SI Trade |
10:04:05 - 22-May-26 |
| Buy* | 13 | €13.235 | SI Trade |
10:02:13 - 22-May-26 |
| Buy* | 514 | €13.235 | Automatic Execution |
10:02:13 - 22-May-26 |
| Buy* | 3,260 | €13.235 | Automatic Execution |
10:02:13 - 22-May-26 |
| Sell* | 5 | €13.24 | SI Trade |
09:52:09 - 22-May-26 |
| Sell* | 1 | €13.24 | SI Trade |
09:52:09 - 22-May-26 |
| Unknown* | 192 | €13.24282 | Currency Conversion Negotiated Trade |
09:47:25 - 22-May-26 |
| Buy* | 14 | €13.25 | SI Trade |
09:47:11 - 22-May-26 |
| Buy* | 1 | €13.25 | SI Trade |
09:42:16 - 22-May-26 |
| Buy* | 6 | €13.25 | SI Trade |
09:41:56 - 22-May-26 |
| Sell* | 3 | €13.24 | SI Trade |
09:39:39 - 22-May-26 |
| Buy* | 3 | €13.25 | SI Trade |
09:38:58 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
09:23:24 - 22-May-26 |
| Unknown* | 0 | €13.255 | SI Trade |
09:21:23 - 22-May-26 |
| Unknown* | 0 | €13.25 | OTC Trade |
09:18:21 - 22-May-26 |
| Buy* | 78 | €13.25 | Automatic Execution |
09:18:15 - 22-May-26 |
| Buy* | 408 | €13.2498 | Result of RFQ |
09:17:49 - 22-May-26 |
| Sell* | 2 | €13.24 | SI Trade |
09:13:38 - 22-May-26 |
| Unknown* | 0 | €13.245 | SI Trade |
09:09:21 - 22-May-26 |
| Buy* | 604 | €13.245 | Automatic Execution |
09:09:21 - 22-May-26 |
| Sell* | 8 | €13.24 | SI Trade |
09:03:56 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
09:00:53 - 22-May-26 |
| Sell* | 191 | €13.225 | SI Trade |
08:39:50 - 22-May-26 |
| Sell* | 170 | €13.225 | SI Trade |
08:39:02 - 22-May-26 |
| Sell* | 27 | €13.23 | Automatic Execution |
08:35:17 - 22-May-26 |
| Sell* | 250 | €13.23 | Automatic Execution |
08:35:00 - 22-May-26 |
| Buy* | 1 | €13.235 | SI Trade |
08:34:37 - 22-May-26 |
| Buy* | 1 | €13.235 | SI Trade |
08:34:08 - 22-May-26 |
| Buy* | 1 | €13.245 | SI Trade |
08:30:05 - 22-May-26 |
| Unknown* | 0 | €13.245 | SI Trade |
08:22:50 - 22-May-26 |
| Unknown* | 0 | €13.245 | SI Trade |
08:21:43 - 22-May-26 |
| Unknown* | 0 | €13.245 | SI Trade |
08:19:54 - 22-May-26 |
| Unknown* | 0 | €13.245 | OTC Trade |
08:19:15 - 22-May-26 |
| Unknown* | 0 | €13.245 | SI Trade |
08:19:15 - 22-May-26 |
| Unknown* | 0 | €13.24 | SI Trade |
08:15:30 - 22-May-26 |
| Buy* | 3 | €13.24 | SI Trade |
08:15:18 - 22-May-26 |
| Buy* | 1 | €13.24 | SI Trade |
08:15:18 - 22-May-26 |
| Buy* | 3 | €13.24 | SI Trade |
08:13:23 - 22-May-26 |
| Buy* | 3 | €13.24 | SI Trade |
08:08:43 - 22-May-26 |
| Buy* | 4 | €13.245 | Automatic Execution |
08:05:34 - 22-May-26 |
| Buy* | 1 | €13.24 | Automatic Execution |
08:05:13 - 22-May-26 |
| Buy* | 10 | €13.24 | Automatic Execution |
08:05:07 - 22-May-26 |
| Buy* | 1 | €13.24 | Automatic Execution |
08:05:07 - 22-May-26 |
| Buy* | 3 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 17 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 1 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 1 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Sell* | 49 | €13.225 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 7 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 1 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 1 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 23 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 3 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 2 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 1 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 44 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 1,956 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 3 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 1 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 5 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Sell* | 1 | €13.225 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 18 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 2 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 3 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 50 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 2 | €13.235 | Automatic Execution |
08:01:52 - 22-May-26 |
| Unknown* | 0 | €13.235 | SI Trade |
08:00:51 - 22-May-26 |
| Buy* | 1 | €13.235 | SI Trade |
08:00:50 - 22-May-26 |
| Sell* | 1 | €13.23 | Automatic Execution |
08:00:27 - 22-May-26 |
| Sell* | 4,514 | €13.23 | Uncrossing Trade |
08:00:27 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 2 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 2 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 22 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 7 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 7 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 9 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 2 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 1 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 34 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Buy* | 1 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:07 - 22-May-26 |