Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wld Sri Eur Acc (SUSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €13.894 OTC Trade
 18:05:57 - 10-Jul-26
Buy* 377 €13.905 SI Trade
 16:35:16 - 10-Jul-26
Buy* 377 €13.905 Suspected BUY Trade
 16:35:16 - 10-Jul-26
Sell* 1 €13.89 Automatic Execution
 16:22:36 - 10-Jul-26
Sell* 3 €13.89 Automatic Execution
 16:22:36 - 10-Jul-26
Sell* 1 €13.89 Automatic Execution
 16:22:36 - 10-Jul-26
Sell* 7 €13.89 Automatic Execution
 16:22:36 - 10-Jul-26
Sell* 7 €13.89 Automatic Execution
 16:22:36 - 10-Jul-26
Buy* 1 €13.875 SI Trade
 16:06:14 - 10-Jul-26
Buy* 1 €13.875 SI Trade
 16:06:14 - 10-Jul-26
Sell* 7 €13.878 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 €13.898 SI Trade
 15:45:51 - 10-Jul-26
Buy* 2,139 €13.902 SI Trade
 15:45:20 - 10-Jul-26
Buy* 65 €13.89 Automatic Execution
 15:40:37 - 10-Jul-26
Buy* 5,031 €13.89 Automatic Execution
 15:37:40 - 10-Jul-26
Sell* 144 €13.89 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 €13.90 SI Trade
 15:24:22 - 10-Jul-26
Sell* 3,533 €13.885 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 6,267 €13.885 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 6,320 €13.895 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 250 €13.90 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 1,684 €13.90484 Currency Conversion
Negotiated Trade
 15:16:18 - 10-Jul-26
Buy* 1 €13.90 SI Trade
 15:15:38 - 10-Jul-26
Sell* 250 €13.90 Automatic Execution
 15:14:32 - 10-Jul-26
Sell* 250 €13.90 Automatic Execution
 15:11:30 - 10-Jul-26
Buy* 1 €13.905 Automatic Execution
 15:10:28 - 10-Jul-26
Unknown* 0 €13.905 SI Trade
 15:10:28 - 10-Jul-26
Sell* 2 €13.905 Automatic Execution
 15:10:28 - 10-Jul-26
Sell* 21 €13.90 SI Trade
 15:03:55 - 10-Jul-26
Buy* 10 €13.905 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 0 €13.90 SI Trade
 14:54:08 - 10-Jul-26
Sell* 344 €13.90 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 €13.90 SI Trade
 14:52:14 - 10-Jul-26
Sell* 1,500 €13.895 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 €13.905 SI Trade
 14:51:28 - 10-Jul-26
Buy* 1 €13.90 SI Trade
 14:51:28 - 10-Jul-26
Unknown* 1 €13.906 SI Trade
 14:48:16 - 10-Jul-26
Unknown* -1 €0.00 SI Trade
Correction
 14:48:16 - 10-Jul-26
Unknown* 1 €0.00 SI Trade
 14:48:16 - 10-Jul-26
Buy* 250 €13.865 Automatic Execution
 14:42:18 - 10-Jul-26
Buy* 250 €13.865 Automatic Execution
 14:42:18 - 10-Jul-26
Buy* 250 €13.865 Automatic Execution
 14:42:18 - 10-Jul-26
Buy* 500 €13.865 Automatic Execution
 14:42:18 - 10-Jul-26
Buy* 1,250 €13.86 Automatic Execution
 14:42:03 - 10-Jul-26
Sell* 7 €13.85 SI Trade
 14:41:33 - 10-Jul-26
Sell* 1 €13.85 SI Trade
 14:41:32 - 10-Jul-26
Unknown* 0 €13.855 SI Trade
 14:40:29 - 10-Jul-26
Buy* 5 €13.865 SI Trade
 14:37:42 - 10-Jul-26
Buy* 1 €13.865 SI Trade
 14:37:41 - 10-Jul-26
Buy* 2 €13.87 SI Trade
 14:37:33 - 10-Jul-26
Sell* 150 €13.865 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 250 €13.86 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 250 €13.86 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 250 €13.86 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 250 €13.86 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 853 €13.86 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 250 €13.86 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1,154 €13.86 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 250 €13.86 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 2,500 €13.86 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 250 €13.86 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 2,750 €13.86 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 6,267 €13.865 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 0 €13.88 SI Trade
 14:31:17 - 10-Jul-26
Buy* 27 €13.88 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 €13.875 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 0 €13.875 SI Trade
 14:30:16 - 10-Jul-26
Buy* 1 €13.85 SI Trade
 14:22:43 - 10-Jul-26
Sell* 382 €13.84 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 €13.84 SI Trade
 14:16:19 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 14:10:06 - 10-Jul-26
Unknown* 0 €13.845 SI Trade
 14:08:29 - 10-Jul-26
Buy* 4,730 €13.84 Automatic Execution
 14:07:53 - 10-Jul-26
Buy* 4,730 €13.84 Automatic Execution
 14:06:47 - 10-Jul-26
Unknown* 0 €13.84 SI Trade
 14:04:52 - 10-Jul-26
Buy* 1 €13.835 SI Trade
 14:04:19 - 10-Jul-26
Buy* 12 €13.835 SI Trade
 14:04:00 - 10-Jul-26
Buy* 1 €13.85 SI Trade
 13:56:57 - 10-Jul-26
Buy* 7 €13.85 SI Trade
 13:50:09 - 10-Jul-26
Unknown* 0 €13.845 SI Trade
 13:44:33 - 10-Jul-26
Buy* 1 €13.855 SI Trade
 13:41:06 - 10-Jul-26
Sell* 2 €13.845 Automatic Execution
 13:40:18 - 10-Jul-26
Unknown* 67 €13.84171 Currency Conversion
Negotiated Trade
 13:34:37 - 10-Jul-26
Buy* 2 €13.85 SI Trade
 13:29:28 - 10-Jul-26
Buy* 1 €13.85 SI Trade
 13:29:28 - 10-Jul-26
Sell* 1 €13.825 Automatic Execution
 13:13:17 - 10-Jul-26
Sell* 2 €13.825 Automatic Execution
 13:13:17 - 10-Jul-26
Buy* 3 €13.825 SI Trade
 13:07:11 - 10-Jul-26
Unknown* 0 €13.825 SI Trade
 13:05:30 - 10-Jul-26
Sell* 21 €13.82 SI Trade
 13:03:19 - 10-Jul-26
Sell* 1 €13.82 SI Trade
 13:03:19 - 10-Jul-26
Buy* 1 €13.835 SI Trade
 12:51:28 - 10-Jul-26
Buy* 1 €13.835 SI Trade
 12:51:28 - 10-Jul-26
Sell* 1 €13.825 SI Trade
 12:42:05 - 10-Jul-26
Sell* 12 €13.825 SI Trade
 12:42:05 - 10-Jul-26
Sell* 130 €13.83 Automatic Execution
 12:33:14 - 10-Jul-26
Sell* 1 €13.83 Automatic Execution
 12:32:53 - 10-Jul-26
Sell* 5 €13.83 Automatic Execution
 12:32:53 - 10-Jul-26
Buy* 1 €13.845 SI Trade
 12:27:26 - 10-Jul-26
Buy* 2 €13.845 SI Trade
 12:27:26 - 10-Jul-26
Buy* 1 €13.85 SI Trade
 12:23:47 - 10-Jul-26
Buy* 1 €13.845 SI Trade
 12:12:08 - 10-Jul-26
Buy* 250 €13.84 Automatic Execution
 12:04:31 - 10-Jul-26
Buy* 500 €13.84 Automatic Execution
 12:04:31 - 10-Jul-26
Buy* 750 €13.84 Automatic Execution
 12:04:31 - 10-Jul-26
Buy* 500 €13.84 Automatic Execution
 12:04:31 - 10-Jul-26
Buy* 250 €13.84 Automatic Execution
 12:04:31 - 10-Jul-26
Buy* 250 €13.84 Automatic Execution
 12:04:31 - 10-Jul-26
Buy* 500 €13.84 Automatic Execution
 12:04:31 - 10-Jul-26
Buy* 750 €13.84 Automatic Execution
 12:04:31 - 10-Jul-26
Buy* 750 €13.84 Automatic Execution
 12:04:31 - 10-Jul-26
Buy* 250 €13.84 Automatic Execution
 12:00:52 - 10-Jul-26
Buy* 3,750 €13.84 Automatic Execution
 12:00:52 - 10-Jul-26
Buy* 250 €13.84 Automatic Execution
 12:00:52 - 10-Jul-26
Buy* 573 €13.84 Automatic Execution
 12:00:52 - 10-Jul-26
Buy* 5,750 €13.84 Automatic Execution
 12:00:52 - 10-Jul-26
Buy* 1 €13.845 SI Trade
 12:00:08 - 10-Jul-26
Buy* 189 €13.84 SI Trade
 11:52:06 - 10-Jul-26
Buy* 75 €13.84 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:49:23 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:49:08 - 10-Jul-26
Buy* 1 €13.845 SI Trade
 11:47:31 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:43:22 - 10-Jul-26
Sell* 1 €13.83 Automatic Execution
 11:41:27 - 10-Jul-26
Buy* 13 €13.84 SI Trade
 11:40:37 - 10-Jul-26
Unknown* 14 €13.83658 Currency Conversion
Negotiated Trade
 11:39:37 - 10-Jul-26
Unknown* 174 €13.83658 Currency Conversion
Negotiated Trade
 11:39:37 - 10-Jul-26
Unknown* 8 €13.83658 Currency Conversion
Negotiated Trade
 11:39:37 - 10-Jul-26
Unknown* 6 €13.83658 Currency Conversion
Negotiated Trade
 11:39:36 - 10-Jul-26
Unknown* 14 €13.83658 Currency Conversion
Negotiated Trade
 11:39:36 - 10-Jul-26
Buy* 8 €13.84 SI Trade
 11:37:56 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:37:56 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:37:48 - 10-Jul-26
Buy* 6 €13.84 SI Trade
 11:37:48 - 10-Jul-26
Sell* 20 €13.83 SI Trade
 11:35:14 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:35:14 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:34:04 - 10-Jul-26
Buy* 8 €13.835 Automatic Execution
 11:30:20 - 10-Jul-26
Buy* 1 €13.835 SI Trade
 11:22:56 - 10-Jul-26
Buy* 1 €13.835 SI Trade
 11:22:48 - 10-Jul-26
Buy* 3 €13.835 SI Trade
 11:22:45 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:22:17 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:22:01 - 10-Jul-26
Unknown* 0 €13.84 SI Trade
 11:20:20 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:19:47 - 10-Jul-26
Buy* 2 €13.84 SI Trade
 11:19:47 - 10-Jul-26
Buy* 8 €13.84 SI Trade
 11:19:14 - 10-Jul-26
Buy* 2 €13.835 SI Trade
 11:18:51 - 10-Jul-26
Buy* 1 €13.835 SI Trade
 11:18:51 - 10-Jul-26
Buy* 6 €13.835 SI Trade
 11:18:48 - 10-Jul-26
Sell* 1 €13.825 SI Trade
 11:18:29 - 10-Jul-26
Sell* 1 €13.825 SI Trade
 11:18:29 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:17:54 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:12:47 - 10-Jul-26
Buy* 10 €13.84 Automatic Execution
 11:08:15 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:06:16 - 10-Jul-26
Buy* 1 €13.84 SI Trade
 11:03:29 - 10-Jul-26
Sell* 20 €13.825 SI Trade
 11:02:19 - 10-Jul-26
Buy* 1 €13.83 SI Trade
 10:52:08 - 10-Jul-26
Buy* 1 €13.83 SI Trade
 10:52:08 - 10-Jul-26
Buy* 145 €13.83 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 1 €13.825 SI Trade
 10:40:24 - 10-Jul-26
Buy* 1 €13.825 SI Trade
 10:25:17 - 10-Jul-26
Buy* 5 €13.825 SI Trade
 10:25:17 - 10-Jul-26
Buy* 1 €13.825 SI Trade
 10:25:09 - 10-Jul-26
Sell* 1 €13.82 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 €13.82 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5,735 €13.8237 Suspected BUY Trade
 10:16:39 - 10-Jul-26
Buy* 14 €13.815 SI Trade
 10:10:37 - 10-Jul-26
Buy* 1 €13.815 SI Trade
 10:09:30 - 10-Jul-26
Sell* 1 €13.805 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 1 €13.815 SI Trade
 10:04:08 - 10-Jul-26
Sell* 145 €13.80 Automatic Execution
 10:00:39 - 10-Jul-26
Buy* 3 €13.815 SI Trade
 09:56:23 - 10-Jul-26
Buy* 1 €13.815 SI Trade
 09:55:39 - 10-Jul-26
Buy* 2 €13.815 SI Trade
 09:55:23 - 10-Jul-26
Buy* 1 €13.815 SI Trade
 09:49:51 - 10-Jul-26
Unknown* 0 €13.80 SI Trade
 09:42:37 - 10-Jul-26
Unknown* 0 €13.815 SI Trade
 09:41:59 - 10-Jul-26
Buy* 1 €13.815 SI Trade
 09:36:09 - 10-Jul-26
Buy* 18 €13.815 Suspected BUY Trade
 09:31:04 - 10-Jul-26
Buy* 1 €13.825 SI Trade
 09:20:04 - 10-Jul-26
Buy* 1 €13.825 SI Trade
 09:20:04 - 10-Jul-26
Unknown* 0 €13.825 SI Trade
 09:17:05 - 10-Jul-26
Sell* 1 €13.815 SI Trade
 09:16:20 - 10-Jul-26
Buy* 1,200 €13.82 Automatic Execution
 09:15:28 - 10-Jul-26
Buy* 10 €13.81 SI Trade
 09:06:14 - 10-Jul-26
Sell* 1,500 €13.80 Automatic Execution
 09:04:12 - 10-Jul-26
Sell* 122 €13.80 Automatic Execution
 09:04:12 - 10-Jul-26
Sell* 1,750 €13.80 Automatic Execution
 09:04:12 - 10-Jul-26
Sell* 1,500 €13.80 Automatic Execution
 09:04:12 - 10-Jul-26
Sell* 223 €13.80 Automatic Execution
 09:04:12 - 10-Jul-26
Sell* 500 €13.80 Automatic Execution
 09:04:12 - 10-Jul-26
Sell* 43 €13.80 Automatic Execution
 09:04:12 - 10-Jul-26
Sell* 1,457 €13.80 Automatic Execution
 09:04:12 - 10-Jul-26
Buy* 4,730 €13.80 Automatic Execution
 09:03:07 - 10-Jul-26
Unknown* 0 €13.805 SI Trade
 09:02:55 - 10-Jul-26
Buy* 4,730 €13.80 Automatic Execution
 09:02:52 - 10-Jul-26
Buy* 54 €13.80 SI Trade
 09:02:43 - 10-Jul-26
Buy* 4,730 €13.80 Automatic Execution
 09:02:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84