| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.17 | 13.21 | 13.115 | 13.115 | 226,839 |
| 20th May 2026 (Wed) | 13.02 | 13.185 | 13.02 | 13.17 | 126,436 |
| 19th May 2026 (Tue) | 13.01 | 13.065 | 12.98 | 13.005 | 61,966 |
| 18th May 2026 (Mon) | 12.995 | 13.125 | 12.965 | 13.01 | 73,141 |
| 15th May 2026 (Fri) | 13.20 | 13.20 | 13.05 | 13.105 | 112,487 |
| 14th May 2026 (Thu) | 13.15 | 13.28 | 13.14 | 13.28 | 42,971 |
| 13th May 2026 (Wed) | 13.115 | 13.165 | 13.07 | 13.115 | 17,556 |
| 12th May 2026 (Tue) | 13.04 | 13.07 | 12.965 | 12.965 | 98,052 |
| 11th May 2026 (Mon) | 13.055 | 13.10 | 13.035 | 13.085 | 384,049 |
| 8th May 2026 (Fri) | 13.00 | 13.04 | 12.99 | 13.04 | 87,023 |
| 7th May 2026 (Thu) | 13.055 | 13.07 | 13.00 | 13.025 | 140,264 |
| 6th May 2026 (Wed) | 12.84 | 13.025 | 12.84 | 13.025 | 179,144 |
| 5th May 2026 (Tue) | 12.725 | 12.80 | 12.725 | 12.785 | 102,653 |
| 4th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 1st May 2026 (Fri) | 12.73 | 12.755 | 12.72 | 12.75 | 269,014 |
| 30th Apr 2026 (Thu) | 12.595 | 12.73 | 12.585 | 12.73 | 252,312 |
| 29th Apr 2026 (Wed) | 12.665 | 12.68 | 12.63 | 12.635 | 212,576 |
| 28th Apr 2026 (Tue) | 12.755 | 12.755 | 12.64 | 12.625 | 262,854 |
| 27th Apr 2026 (Mon) | 12.735 | 12.765 | 12.695 | 12.695 | 251,425 |
| 24th Apr 2026 (Fri) | 12.69 | 12.75 | 12.68 | 12.74 | 82,028 |
| 23rd Apr 2026 (Thu) | 12.655 | 12.695 | 12.615 | 12.68 | 152,550 |
| 22nd Apr 2026 (Wed) | 12.70 | 12.715 | 12.655 | 12.655 | 201,362 |
| 21st Apr 2026 (Tue) | 12.715 | 12.745 | 12.66 | 12.665 | 115,026 |
| 20th Apr 2026 (Mon) | 12.65 | 12.695 | 12.635 | 12.68 | 64,013 |
| 17th Apr 2026 (Fri) | 12.505 | 12.725 | 12.505 | 12.715 | 161,331 |
| 16th Apr 2026 (Thu) | 12.515 | 12.545 | 12.49 | 12.5325 | 154,463 |
| 15th Apr 2026 (Wed) | 12.445 | 12.45 | 12.415 | 12.44 | 16,444 |
| 14th Apr 2026 (Tue) | 12.36 | 12.405 | 12.35 | 12.4225 | 26,908 |
| 13th Apr 2026 (Mon) | 12.205 | 12.295 | 12.185 | 12.275 | 95,626 |
| 10th Apr 2026 (Fri) | 12.28 | 12.32 | 12.28 | 12.285 | 84,700 |
| 9th Apr 2026 (Thu) | 12.27 | 12.27 | 12.195 | 12.265 | 575,064 |
| 8th Apr 2026 (Wed) | 12.26 | 12.305 | 12.255 | 12.265 | 136,092 |
| 7th Apr 2026 (Tue) | 12.105 | 12.105 | 11.885 | 11.905 | 93,867 |
| 6th Apr 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 3rd Apr 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 2nd Apr 2026 (Thu) | 11.96 | 12.05 | 11.835 | 12.02 | 190,390 |
| 1st Apr 2026 (Wed) | 11.97 | 12.06 | 11.96 | 12.06 | 200,963 |
| 31st Mar 2026 (Tue) | 11.75 | 11.805 | 11.73 | 11.765 | 38,940 |
| 30th Mar 2026 (Mon) | 11.685 | 11.775 | 11.68 | 11.765 | 179,312 |
| 27th Mar 2026 (Fri) | 11.85 | 11.855 | 11.675 | 11.695 | 1,636,119 |
| 26th Mar 2026 (Thu) | 11.95 | 11.955 | 11.865 | 11.865 | 73,043 |
| 25th Mar 2026 (Wed) | 12.02 | 12.055 | 11.945 | 12.01 | 82,053 |
| 24th Mar 2026 (Tue) | 11.915 | 11.935 | 11.83 | 11.92 | 29,872 |
| 23rd Mar 2026 (Mon) | 11.66 | 12.20 | 11.65 | 11.885 | 88,183 |