| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.985 | 14.04 | 13.945 | 13.95 | 192,694 |
| 25th Sep 2026 (Fri) | 14.00 | 14.04 | 13.94 | 13.96 | 102,490 |
| 24th Sep 2026 (Thu) | 13.94 | 13.975 | 13.90 | 13.91 | 110,662 |
| 23rd Sep 2026 (Wed) | 14.055 | 14.075 | 14.00 | 14.025 | 154,512 |
| 22nd Sep 2026 (Tue) | 13.95 | 14.015 | 13.93 | 13.98 | 79,558 |
| 21st Sep 2026 (Mon) | 13.845 | 13.915 | 13.845 | 13.91 | 44,958 |
| 18th Sep 2026 (Fri) | 13.81 | 13.82 | 13.705 | 13.75 | 43,238 |
| 17th Sep 2026 (Thu) | 13.795 | 13.875 | 13.78 | 13.805 | 50,995 |
| 16th Sep 2026 (Wed) | 13.685 | 13.735 | 13.66 | 13.735 | 64,358 |
| 15th Sep 2026 (Tue) | 13.68 | 13.715 | 13.61 | 13.64 | 84,562 |
| 14th Sep 2026 (Mon) | 13.71 | 13.73 | 13.67 | 13.71 | 247,995 |
| 11th Sep 2026 (Fri) | 13.705 | 13.79 | 13.685 | 13.735 | 134,553 |
| 10th Sep 2026 (Thu) | 13.77 | 13.775 | 13.635 | 13.645 | 136,888 |
| 9th Sep 2026 (Wed) | 13.845 | 13.86 | 13.735 | 13.75 | 56,708 |
| 8th Sep 2026 (Tue) | 13.915 | 13.945 | 13.87 | 13.89 | 266,688 |
| 7th Sep 2026 (Mon) | 13.955 | 13.97 | 13.93 | 13.945 | 73,834 |
| 4th Sep 2026 (Fri) | 13.99 | 14.03 | 13.975 | 13.9725 | 329,680 |
| 3rd Sep 2026 (Thu) | 13.885 | 13.99 | 13.875 | 13.99 | 194,484 |
| 2nd Sep 2026 (Wed) | 13.86 | 13.895 | 13.785 | 13.8825 | 430,470 |
| 1st Sep 2026 (Tue) | 14.00 | 14.03 | 13.86 | 13.875 | 127,524 |
| 31st Aug 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 28th Aug 2026 (Fri) | 14.11 | 14.12 | 14.07 | 14.11 | 142,341 |
| 27th Aug 2026 (Thu) | 14.055 | 14.095 | 14.02 | 14.085 | 179,498 |
| 26th Aug 2026 (Wed) | 13.98 | 14.005 | 13.95 | 13.96 | 111,791 |
| 25th Aug 2026 (Tue) | 14.015 | 14.03 | 13.96 | 13.975 | 140,947 |
| 24th Aug 2026 (Mon) | 13.93 | 13.975 | 13.905 | 13.9225 | 115,185 |
| 21st Aug 2026 (Fri) | 13.875 | 13.945 | 13.87 | 13.94 | 72,017 |
| 20th Aug 2026 (Thu) | 13.94 | 13.94 | 13.82 | 13.90 | 146,543 |
| 19th Aug 2026 (Wed) | 13.95 | 14.01 | 13.91 | 13.95 | 96,863 |
| 18th Aug 2026 (Tue) | 14.075 | 14.075 | 13.965 | 13.965 | 36,962 |
| 17th Aug 2026 (Mon) | 14.175 | 14.18 | 14.13 | 14.165 | 102,865 |
| 14th Aug 2026 (Fri) | 14.23 | 14.235 | 14.15 | 14.15 | 146,779 |
| 13th Aug 2026 (Thu) | 14.165 | 14.25 | 14.15 | 14.195 | 329,610 |
| 12th Aug 2026 (Wed) | 14.075 | 14.145 | 14.07 | 14.11 | 500,813 |
| 11th Aug 2026 (Tue) | 14.015 | 14.095 | 14.005 | 14.045 | 100,803 |
| 10th Aug 2026 (Mon) | 14.05 | 14.085 | 14.01 | 14.015 | 67,264 |
| 7th Aug 2026 (Fri) | 13.95 | 14.03 | 13.95 | 14.02 | 113,016 |
| 6th Aug 2026 (Thu) | 13.92 | 13.945 | 13.865 | 13.905 | 153,525 |
| 5th Aug 2026 (Wed) | 13.965 | 14.015 | 13.90 | 13.90 | 682,904 |
| 4th Aug 2026 (Tue) | 13.735 | 13.855 | 13.72 | 13.845 | 170,061 |
| 3rd Aug 2026 (Mon) | 13.58 | 13.655 | 13.55 | 13.64 | 64,757 |
| 31st Jul 2026 (Fri) | 13.565 | 13.63 | 13.49 | 13.51 | 49,512 |
| 30th Jul 2026 (Thu) | 13.44 | 13.53 | 13.44 | 13.485 | 300,533 |
| 29th Jul 2026 (Wed) | 13.655 | 13.67 | 13.51 | 13.555 | 61,340 |