| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.815 | 13.905 | 13.80 | 13.905 | 118,220 |
| 9th Jul 2026 (Thu) | 13.75 | 13.845 | 13.745 | 13.835 | 92,071 |
| 8th Jul 2026 (Wed) | 13.74 | 13.755 | 13.59 | 13.64 | 145,896 |
| 7th Jul 2026 (Tue) | 13.87 | 13.90 | 13.74 | 13.74 | 231,802 |
| 6th Jul 2026 (Mon) | 13.965 | 13.995 | 13.905 | 13.95 | 106,012 |
| 3rd Jul 2026 (Fri) | 13.96 | 13.965 | 13.91 | 13.965 | 85,045 |
| 2nd Jul 2026 (Thu) | 13.94 | 14.035 | 13.84 | 13.845 | 196,194 |
| 1st Jul 2026 (Wed) | 14.025 | 14.045 | 13.925 | 14.045 | 131,056 |
| 30th Jun 2026 (Tue) | 13.98 | 14.045 | 13.95 | 14.035 | 56,530 |
| 29th Jun 2026 (Mon) | 13.77 | 13.875 | 13.74 | 13.8525 | 111,475 |
| 26th Jun 2026 (Fri) | 13.775 | 13.79 | 13.655 | 13.785 | 226,806 |
| 25th Jun 2026 (Thu) | 13.87 | 13.885 | 13.76 | 13.805 | 57,125 |
| 24th Jun 2026 (Wed) | 13.73 | 13.795 | 13.715 | 13.795 | 39,705 |
| 23rd Jun 2026 (Tue) | 13.71 | 13.745 | 13.65 | 13.69 | 147,549 |
| 22nd Jun 2026 (Mon) | 13.825 | 13.975 | 13.825 | 13.90 | 166,829 |
| 19th Jun 2026 (Fri) | 13.82 | 13.83 | 13.785 | 13.805 | 27,288 |
| 18th Jun 2026 (Thu) | 13.81 | 13.90 | 13.80 | 13.87 | 65,705 |
| 17th Jun 2026 (Wed) | 13.71 | 13.79 | 13.705 | 13.79 | 234,082 |
| 16th Jun 2026 (Tue) | 13.74 | 13.79 | 13.71 | 13.71 | 268,075 |
| 15th Jun 2026 (Mon) | 13.735 | 13.76 | 13.71 | 13.74 | 148,077 |
| 12th Jun 2026 (Fri) | 13.475 | 13.59 | 13.45 | 13.5975 | 71,839 |
| 11th Jun 2026 (Thu) | 13.28 | 13.41 | 13.28 | 13.345 | 129,111 |
| 10th Jun 2026 (Wed) | 13.355 | 13.41 | 13.225 | 13.2925 | 52,604 |
| 9th Jun 2026 (Tue) | 13.41 | 13.515 | 13.275 | 13.275 | 199,382 |
| 8th Jun 2026 (Mon) | 13.28 | 13.435 | 13.28 | 13.405 | 308,089 |
| 5th Jun 2026 (Fri) | 13.47 | 13.49 | 13.415 | 13.4075 | 114,912 |
| 4th Jun 2026 (Thu) | 13.475 | 13.535 | 13.43 | 13.535 | 184,005 |
| 3rd Jun 2026 (Wed) | 13.58 | 13.58 | 13.49 | 13.505 | 109,983 |
| 2nd Jun 2026 (Tue) | 13.445 | 13.51 | 13.445 | 13.51 | 116,156 |
| 1st Jun 2026 (Mon) | 13.30 | 13.37 | 13.29 | 13.37 | 71,333 |
| 29th May 2026 (Fri) | 13.325 | 13.375 | 13.31 | 13.32 | 189,508 |
| 28th May 2026 (Thu) | 13.295 | 13.30 | 13.24 | 13.30 | 200,860 |
| 27th May 2026 (Wed) | 13.31 | 13.40 | 13.30 | 13.31 | 156,907 |
| 26th May 2026 (Tue) | 13.36 | 13.36 | 13.30 | 13.30 | 376,253 |
| 25th May 2026 (Mon) | 13.295 | 13.295 | 13.295 | 13.295 | 0 |
| 22nd May 2026 (Fri) | 13.23 | 13.295 | 13.225 | 13.295 | 189,810 |
| 21st May 2026 (Thu) | 13.17 | 13.21 | 13.115 | 13.115 | 226,839 |
| 20th May 2026 (Wed) | 13.02 | 13.185 | 13.02 | 13.17 | 126,436 |
| 19th May 2026 (Tue) | 13.01 | 13.065 | 12.98 | 13.005 | 61,966 |
| 18th May 2026 (Mon) | 12.995 | 13.125 | 12.965 | 13.01 | 73,141 |
| 15th May 2026 (Fri) | 13.20 | 13.20 | 13.05 | 13.105 | 112,487 |
| 14th May 2026 (Thu) | 13.15 | 13.28 | 13.14 | 13.28 | 42,971 |
| 13th May 2026 (Wed) | 13.115 | 13.165 | 13.07 | 13.115 | 17,556 |
| 12th May 2026 (Tue) | 13.04 | 13.07 | 12.965 | 12.965 | 98,052 |
| 11th May 2026 (Mon) | 13.055 | 13.10 | 13.035 | 13.085 | 384,049 |