| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,378 | $5.009 | Automatic Execution |
14:10:29 - 09-Jul-25 |
| Sell* | 1,134 | $5.004 | Automatic Execution |
10:37:23 - 09-Jul-25 |
| Sell* | 428 | $5.005 | Automatic Execution |
09:40:15 - 09-Jul-25 |
| Sell* | 91 | $5.005 | Automatic Execution |
08:00:18 - 09-Jul-25 |
| Sell* | 9,781 | $5.005 | Uncrossing Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 3 | $5.024196 | SI Trade Currency Conversion |
16:19:53 - 08-Jul-25 |
| Unknown* | 24 | $5.02443 | SI Trade Currency Conversion |
16:19:51 - 08-Jul-25 |
| Unknown* | 8 | $5.024665 | SI Trade Currency Conversion |
16:19:51 - 08-Jul-25 |
| Buy* | 2,160 | $5.01 | Automatic Execution |
10:42:29 - 08-Jul-25 |
| Buy* | 3,823 | $5.01 | Automatic Execution |
10:42:29 - 08-Jul-25 |
| Buy* | 1,667 | $5.01 | Suspected BUY Trade |
10:38:19 - 08-Jul-25 |
| Unknown* | 24,566 | $5.0049 | OTC Trade |
09:35:06 - 08-Jul-25 |
| Buy* | 5,258 | $5.01 | Automatic Execution |
08:50:24 - 08-Jul-25 |
| Buy* | 1,065 | $5.026 | Suspected BUY Trade |
08:00:19 - 08-Jul-25 |
| Unknown* | 5 | $5.023167 | SI Trade Currency Conversion |
15:48:48 - 07-Jul-25 |
| Unknown* | 13 | $5.023049 | SI Trade Currency Conversion |
15:24:11 - 07-Jul-25 |
| Unknown* | 7 | $5.022814 | SI Trade Currency Conversion |
15:24:00 - 07-Jul-25 |
| Buy* | 2,131 | $5.013 | Automatic Execution |
08:37:50 - 07-Jul-25 |
| Buy* | 5,970 | $5.009 | Automatic Execution |
14:56:55 - 04-Jul-25 |
| Buy* | 112 | $5.01 | Automatic Execution |
14:56:24 - 04-Jul-25 |
| Buy* | 2,361 | $5.014 | Automatic Execution |
14:26:08 - 04-Jul-25 |
| Buy* | 3,721 | $5.013 | Automatic Execution |
14:26:08 - 04-Jul-25 |
| Buy* | 582 | $5.013 | Automatic Execution |
13:38:42 - 04-Jul-25 |
| Buy* | 3,794 | $5.012 | Automatic Execution |
13:38:42 - 04-Jul-25 |
| Unknown* | 0 | $5.015 | SI Trade |
11:54:07 - 04-Jul-25 |
| Buy* | 29,434 | $5.0139 | Suspected BUY Trade |
10:57:42 - 04-Jul-25 |
| Unknown* | 2 | $5.01173 | SI Trade Currency Conversion |
08:16:42 - 04-Jul-25 |
| Unknown* | 9 | $5.01173 | SI Trade Currency Conversion |
08:16:34 - 04-Jul-25 |
| Unknown* | 9 | $5.011848 | SI Trade Currency Conversion |
08:16:34 - 04-Jul-25 |
| Unknown* | 9 | $5.01173 | SI Trade Currency Conversion |
08:15:59 - 04-Jul-25 |
| Unknown* | 5 | $5.01173 | SI Trade Currency Conversion |
08:15:56 - 04-Jul-25 |
| Unknown* | 5 | $5.011848 | SI Trade Currency Conversion |
08:15:54 - 04-Jul-25 |
| Unknown* | 5 | $5.011966 | SI Trade Currency Conversion |
08:08:35 - 04-Jul-25 |
| Unknown* | 5 | $5.011966 | SI Trade Currency Conversion |
08:08:22 - 04-Jul-25 |
| Unknown* | 5 | $5.011966 | SI Trade Currency Conversion |
08:08:12 - 04-Jul-25 |
| Unknown* | 5 | $5.012554 | SI Trade Currency Conversion |
08:08:11 - 04-Jul-25 |
| Buy* | 21,335 | $5.012 | Automatic Execution |
15:38:03 - 03-Jul-25 |
| Buy* | 1,965 | $5.016 | Automatic Execution |
12:07:25 - 03-Jul-25 |
| Buy* | 6,500 | $5.016 | Automatic Execution |
10:28:45 - 03-Jul-25 |
| Sell* | 407 | $5.011 | Automatic Execution |
09:30:33 - 03-Jul-25 |
| Unknown* | 6 | $5.015426 | SI Trade Currency Conversion |
08:23:09 - 03-Jul-25 |
| Unknown* | 5 | $5.015426 | SI Trade Currency Conversion |
08:23:07 - 03-Jul-25 |
| Sell* | 832 | $5.011 | Automatic Execution |
08:22:32 - 03-Jul-25 |
| Buy* | 1 | $5.026 | SI Trade |
08:06:22 - 03-Jul-25 |
| Buy* | 4 | $5.041 | SI Trade |
08:00:12 - 03-Jul-25 |
| Buy* | 986 | $5.013 | Suspected BUY Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 6,082 | $5.014 | Automatic Execution |
16:13:12 - 02-Jul-25 |
| Sell* | 3,751 | $5.008 | Automatic Execution |
15:50:51 - 02-Jul-25 |
| Buy* | 146 | $5.009 | Automatic Execution |
14:58:14 - 02-Jul-25 |
| Unknown* | 0 | $5.014 | SI Trade |
13:59:32 - 02-Jul-25 |
| Sell* | 1,066 | $5.006 | Automatic Execution |
09:50:22 - 02-Jul-25 |
| Sell* | 158 | $5.022 | Automatic Execution |
08:07:54 - 02-Jul-25 |
| Buy* | 1,432 | $5.022 | Automatic Execution |
08:07:54 - 02-Jul-25 |
| Buy* | 3,277 | $5.017 | Automatic Execution |
08:07:53 - 02-Jul-25 |
| Buy* | 4,337 | $5.018 | Automatic Execution |
08:07:52 - 02-Jul-25 |
| Buy* | 3,214 | $5.019 | Automatic Execution |
08:07:51 - 02-Jul-25 |
| Buy* | 3,873 | $5.02 | Automatic Execution |
08:07:50 - 02-Jul-25 |
| Buy* | 4,442 | $5.021 | Automatic Execution |
08:06:54 - 02-Jul-25 |
| Buy* | 4,053 | $5.024 | Automatic Execution |
08:05:56 - 02-Jul-25 |
| Buy* | 2,824 | $5.026 | Automatic Execution |
08:04:57 - 02-Jul-25 |
| Buy* | 1,164 | $5.026 | Automatic Execution |
08:04:57 - 02-Jul-25 |
| Buy* | 4,551 | $5.029 | Automatic Execution |
08:03:51 - 02-Jul-25 |
| Buy* | 4,274 | $5.029 | Automatic Execution |
08:02:49 - 02-Jul-25 |
| Sell* | 382 | $5.027 | Automatic Execution |
08:01:56 - 02-Jul-25 |
| Buy* | 3,278 | $5.027 | Automatic Execution |
08:01:56 - 02-Jul-25 |
| Buy* | 685 | $5.029 | Suspected BUY Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 3 | $5.012 | SI Trade |
15:06:31 - 01-Jul-25 |
| Sell* | 364 | $5.007 | Automatic Execution |
14:42:21 - 01-Jul-25 |
| Buy* | 595 | $5.014 | Automatic Execution |
12:42:45 - 01-Jul-25 |
| Buy* | 1,719 | $5.014 | Automatic Execution |
12:42:45 - 01-Jul-25 |
| Sell* | 261 | $5.008 | Negotiated Trade |
08:58:04 - 01-Jul-25 |
| Sell* | 19,345 | $5.005 | Automatic Execution |
16:24:39 - 30-Jun-25 |
| Buy* | 1 | $5.011 | SI Trade |
11:16:37 - 30-Jun-25 |
| Sell* | 146 | $5.003 | SI Trade |
09:54:06 - 30-Jun-25 |
| Buy* | 2,183 | $5.008 | Automatic Execution |
16:14:38 - 27-Jun-25 |
| Unknown* | 1,613,149 | $5.0084 | OTC Trade |
14:09:39 - 27-Jun-25 |
| Buy* | 3,371 | $5.009 | Automatic Execution |
10:45:22 - 27-Jun-25 |
| Buy* | 2,183 | $5.01 | SI Trade |
10:35:15 - 27-Jun-25 |
| Buy* | 182 | $5.01 | Suspected BUY Trade |
08:57:14 - 27-Jun-25 |
| Buy* | 651 | $5.00 | Automatic Execution |
08:00:32 - 27-Jun-25 |
| Unknown* | 14,563 | $5.0031 | OTC Trade |
14:03:54 - 26-Jun-25 |
| Unknown* | 0 | $5.007 | SI Trade |
13:41:53 - 26-Jun-25 |
| Unknown* | 4,436 | $5.00 | Uncrossing Trade |
16:35:18 - 25-Jun-25 |
| Buy* | 2,393 | $5.004 | Automatic Execution |
14:14:27 - 25-Jun-25 |
| Buy* | 456 | $5.006 | Suspected BUY Trade |
09:26:11 - 25-Jun-25 |
| Sell* | 8,506 | $4.9995 | Automatic Execution |
08:52:45 - 25-Jun-25 |
| Sell* | 1,000 | $4.9985 | Automatic Execution |
08:05:46 - 25-Jun-25 |
| Buy* | 1,000 | $4.9995 | Automatic Execution |
08:05:44 - 25-Jun-25 |
| Buy* | 1,000 | $4.9995 | Automatic Execution |
08:05:42 - 25-Jun-25 |
| Buy* | 1,000 | $4.9995 | Automatic Execution |
08:05:42 - 25-Jun-25 |
| Buy* | 1,000 | $4.9995 | Automatic Execution |
08:05:41 - 25-Jun-25 |
| Buy* | 1,000 | $4.9995 | Automatic Execution |
08:05:40 - 25-Jun-25 |
| Buy* | 1,000 | $4.998 | Automatic Execution |
08:05:38 - 25-Jun-25 |
| Buy* | 1,620 | $4.9955 | Automatic Execution |
08:00:28 - 25-Jun-25 |
| Sell* | 23,309 | $5.001 | Uncrossing Trade |
08:00:28 - 25-Jun-25 |
| Sell* | 2,006 | $4.9965 | Automatic Execution |
15:57:44 - 24-Jun-25 |
| Unknown* | 9,500 | $4.9995 | OTC Trade |
10:32:53 - 24-Jun-25 |
| Unknown* | 1 | $5.001868 | SI Trade Currency Conversion |
08:04:20 - 24-Jun-25 |
| Unknown* | 6 | $5.001984 | SI Trade Currency Conversion |
08:04:19 - 24-Jun-25 |
| Unknown* | 6 | $5.00152 | SI Trade Currency Conversion |
08:04:18 - 24-Jun-25 |
| Unknown* | 6 | $5.00152 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 6 | $5.00152 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 2 | $5.00152 | SI Trade Currency Conversion |
08:04:16 - 24-Jun-25 |
| Sell* | 1,454 | $4.992 | Automatic Execution |
14:55:16 - 23-Jun-25 |
| Sell* | 1,901 | $4.992 | Automatic Execution |
14:55:16 - 23-Jun-25 |
| Buy* | 1,242 | $4.9965 | Suspected BUY Trade |
11:06:05 - 23-Jun-25 |
| Sell* | 259 | $4.991 | Automatic Execution |
10:45:54 - 23-Jun-25 |
| Sell* | 9,700 | $4.987 | Automatic Execution |
14:22:07 - 20-Jun-25 |
| Buy* | 1,561 | $4.9935 | Automatic Execution |
10:46:56 - 20-Jun-25 |
| Buy* | 984 | $4.9935 | Automatic Execution |
10:28:58 - 20-Jun-25 |
| Buy* | 13,000 | $4.9875 | Automatic Execution |
08:13:07 - 20-Jun-25 |
| Buy* | 2 | $5.02 | Automatic Execution |
08:04:12 - 20-Jun-25 |
| Sell* | 46,824 | $4.99 | Uncrossing Trade |
08:00:01 - 20-Jun-25 |
| Sell* | 23 | $4.9865 | Uncrossing Trade |
16:35:08 - 19-Jun-25 |
| Sell* | 74 | $4.9885 | SI Trade |
16:29:24 - 19-Jun-25 |
| Sell* | 93 | $4.9885 | SI Trade |
16:14:06 - 19-Jun-25 |
| Sell* | 93 | $4.9885 | SI Trade |
15:54:07 - 19-Jun-25 |
| Sell* | 93 | $4.9885 | SI Trade |
15:34:07 - 19-Jun-25 |
| Sell* | 441 | $4.989 | Automatic Execution |
15:27:55 - 19-Jun-25 |
| Sell* | 93 | $4.9885 | SI Trade |
15:14:08 - 19-Jun-25 |
| Sell* | 93 | $4.9885 | SI Trade |
14:54:09 - 19-Jun-25 |
| Sell* | 93 | $4.987 | SI Trade |
14:34:09 - 19-Jun-25 |
| Sell* | 93 | $4.988 | SI Trade |
14:14:10 - 19-Jun-25 |
| Sell* | 94 | $4.987 | SI Trade |
13:54:11 - 19-Jun-25 |
| Sell* | 94 | $4.987 | SI Trade |
13:33:59 - 19-Jun-25 |
| Sell* | 94 | $4.987 | SI Trade |
13:13:46 - 19-Jun-25 |
| Sell* | 94 | $4.987 | SI Trade |
12:53:34 - 19-Jun-25 |
| Sell* | 94 | $4.987 | SI Trade |
12:33:22 - 19-Jun-25 |
| Sell* | 94 | $4.987 | SI Trade |
12:13:10 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
11:52:58 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
11:32:47 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
11:12:35 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
10:52:22 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
10:32:10 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
10:11:58 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
09:51:46 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
09:31:33 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
09:11:20 - 19-Jun-25 |
| Sell* | 94 | $4.9865 | SI Trade |
08:51:08 - 19-Jun-25 |
| Sell* | 896 | $4.987 | Automatic Execution |
08:49:36 - 19-Jun-25 |
| Sell* | 94 | $4.986 | SI Trade |
08:30:57 - 19-Jun-25 |
| Buy* | 11,890 | $4.9965 | Automatic Execution |
08:16:36 - 19-Jun-25 |
| Buy* | 5,856 | $4.9965 | Automatic Execution |
08:16:35 - 19-Jun-25 |
| Buy* | 5,945 | $4.9965 | Automatic Execution |
08:16:35 - 19-Jun-25 |
| Buy* | 11,890 | $4.997 | Automatic Execution |
08:16:35 - 19-Jun-25 |
| Buy* | 5,945 | $4.997 | Automatic Execution |
08:16:35 - 19-Jun-25 |
| Sell* | 18,658 | $4.9855 | SI Trade |
09:47:36 - 18-Jun-25 |
| Unknown* | 107,013 | $4.9861 | OTC Trade |
09:14:04 - 18-Jun-25 |
| Sell* | 10,116 | $4.986 | Automatic Execution |
08:59:55 - 18-Jun-25 |
| Buy* | 1,944 | $4.991 | Automatic Execution |
08:30:35 - 18-Jun-25 |
| Buy* | 981 | $4.9995 | Automatic Execution |
08:00:23 - 18-Jun-25 |
| Buy* | 4,634 | $4.9905 | Suspected BUY Trade |
08:00:23 - 18-Jun-25 |
| Sell* | 128 | $4.987 | Automatic Execution |
16:29:00 - 17-Jun-25 |
| Sell* | 687 | $4.9825 | SI Trade |
12:45:47 - 16-Jun-25 |
| Unknown* | 0 | $4.988 | SI Trade |
10:05:04 - 16-Jun-25 |
| Unknown* | 52 | $4.996437 | Currency Conversion Negotiated Trade |
11:28:25 - 13-Jun-25 |
| Unknown* | 55 | $4.996437 | Currency Conversion Negotiated Trade |
11:28:24 - 13-Jun-25 |
| Buy* | 2,339 | $4.992 | Suspected BUY Trade |
08:59:14 - 13-Jun-25 |
| Sell* | 5,961 | $4.9875 | Automatic Execution |
14:19:45 - 12-Jun-25 |
| Sell* | 5,961 | $4.9875 | Automatic Execution |
14:19:45 - 12-Jun-25 |
| Sell* | 5,961 | $4.9875 | Automatic Execution |
14:19:45 - 12-Jun-25 |
| Sell* | 5,961 | $4.9875 | Automatic Execution |
14:19:45 - 12-Jun-25 |
| Sell* | 5,961 | $4.9875 | Automatic Execution |
14:19:45 - 12-Jun-25 |
| Sell* | 11,922 | $4.9875 | Automatic Execution |
14:19:45 - 12-Jun-25 |
| Sell* | 11,922 | $4.987 | Automatic Execution |
14:19:45 - 12-Jun-25 |
| Sell* | 2,111 | $4.9875 | Automatic Execution |
14:19:45 - 12-Jun-25 |
| Sell* | 656 | $4.987 | Automatic Execution |
14:16:06 - 12-Jun-25 |
| Sell* | 3,277 | $4.9875 | Automatic Execution |
14:12:56 - 12-Jun-25 |
| Sell* | 3,277 | $4.987 | Automatic Execution |
14:11:35 - 12-Jun-25 |
| Sell* | 884 | $4.9815 | Automatic Execution |
14:49:08 - 11-Jun-25 |
| Buy* | 15 | $4.987 | Suspected BUY Trade |
14:22:40 - 11-Jun-25 |
| Buy* | 9,385 | $4.985 | Suspected BUY Trade |
16:35:19 - 10-Jun-25 |
| Buy* | 4,706 | $4.983 | Automatic Execution |
16:26:52 - 10-Jun-25 |
| Buy* | 4,719 | $4.983 | Automatic Execution |
16:17:53 - 10-Jun-25 |
| Buy* | 4,664 | $4.983 | Automatic Execution |
16:08:55 - 10-Jun-25 |
| Buy* | 4,521 | $4.9835 | Automatic Execution |
16:00:27 - 10-Jun-25 |
| Buy* | 4,504 | $4.984 | Automatic Execution |
15:51:41 - 10-Jun-25 |
| Buy* | 4,875 | $4.9845 | Automatic Execution |
15:42:32 - 10-Jun-25 |
| Sell* | 4,791 | $4.983 | Automatic Execution |
15:33:15 - 10-Jun-25 |
| Sell* | 2,629 | $4.983 | Automatic Execution |
15:32:56 - 10-Jun-25 |
| Buy* | 4,455 | $4.9835 | Automatic Execution |
15:24:46 - 10-Jun-25 |
| Buy* | 4,066 | $4.984 | Automatic Execution |
15:16:55 - 10-Jun-25 |
| Buy* | 4,715 | $4.984 | Automatic Execution |
15:07:55 - 10-Jun-25 |
| Buy* | 4,890 | $4.9845 | Automatic Execution |
14:58:42 - 10-Jun-25 |
| Buy* | 4,044 | $4.9845 | Automatic Execution |
14:50:48 - 10-Jun-25 |
| Buy* | 4,679 | $4.984 | Automatic Execution |
14:42:04 - 10-Jun-25 |
| Buy* | 4,570 | $4.9855 | Automatic Execution |
14:33:11 - 10-Jun-25 |
| Buy* | 3,459 | $4.9845 | Automatic Execution |
14:25:25 - 10-Jun-25 |
| Buy* | 586 | $4.9845 | Automatic Execution |
14:25:25 - 10-Jun-25 |
| Unknown* | 20,491 | $4.9832 | OTC Trade |
14:20:57 - 10-Jun-25 |
| Buy* | 4,433 | $4.984 | Automatic Execution |
14:16:55 - 10-Jun-25 |
| Buy* | 4,326 | $4.9845 | Automatic Execution |
14:08:45 - 10-Jun-25 |
| Buy* | 4,036 | $4.984 | Automatic Execution |
14:01:08 - 10-Jun-25 |
| Buy* | 4,403 | $4.9845 | Automatic Execution |
13:52:41 - 10-Jun-25 |
| Buy* | 4,558 | $4.984 | Automatic Execution |
13:43:56 - 10-Jun-25 |
| Buy* | 4,037 | $4.9845 | Automatic Execution |
13:36:14 - 10-Jun-25 |
| Buy* | 4,828 | $4.9835 | Automatic Execution |
13:26:56 - 10-Jun-25 |
| Buy* | 4,711 | $4.9835 | Automatic Execution |
13:18:01 - 10-Jun-25 |
| Buy* | 4,657 | $4.9835 | Automatic Execution |
13:09:11 - 10-Jun-25 |
| Unknown* | 4,403 | $4.9835 | Automatic Execution |
13:00:45 - 10-Jun-25 |