| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,654 | $5.059 | Automatic Execution |
08:03:55 - 22-Sep-25 |
| Sell* | 1,402 | $5.074 | Automatic Execution |
16:13:29 - 19-Sep-25 |
| Buy* | 1,267 | $5.079 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 300 | $5.077 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 135 | $5.074 | Automatic Execution |
08:53:56 - 19-Sep-25 |
| Sell* | 239 | $5.074 | Automatic Execution |
14:05:08 - 18-Sep-25 |
| Sell* | 2 | $5.076 | Automatic Execution |
11:36:38 - 18-Sep-25 |
| Sell* | 3,006 | $5.076 | Automatic Execution |
08:36:24 - 18-Sep-25 |
| Buy* | 2,355 | $5.078 | Suspected BUY Trade |
16:15:08 - 17-Sep-25 |
| Buy* | 7,178 | $5.079 | Automatic Execution |
11:41:15 - 17-Sep-25 |
| Buy* | 23,529 | $5.079 | Automatic Execution |
11:33:01 - 17-Sep-25 |
| Unknown* | 26,000 | $5.0744 | OTC Trade |
15:01:37 - 16-Sep-25 |
| Unknown* | 0 | $5.079 | SI Trade |
14:14:20 - 16-Sep-25 |
| Buy* | 2,000 | $5.077 | SI Trade |
12:15:54 - 16-Sep-25 |
| Sell* | 17,787 | $5.073 | Automatic Execution |
10:50:32 - 16-Sep-25 |
| Buy* | 2,000 | $5.079 | SI Trade |
10:33:11 - 16-Sep-25 |
| Buy* | 568 | $5.076 | Automatic Execution |
09:29:30 - 16-Sep-25 |
| Buy* | 3,239 | $5.075 | Automatic Execution |
09:29:30 - 16-Sep-25 |
| Buy* | 2 | $5.078 | SI Trade |
08:13:33 - 16-Sep-25 |
| Sell* | 11,307 | $5.074 | Uncrossing Trade |
08:00:21 - 16-Sep-25 |
| Sell* | 1,150 | $5.071 | Uncrossing Trade |
16:35:26 - 15-Sep-25 |
| Sell* | 1,150 | $5.071 | Result of RFQ |
10:31:42 - 15-Sep-25 |
| Sell* | 4,075 | $5.07 | Automatic Execution |
09:11:23 - 15-Sep-25 |
| Buy* | 2,336 | $5.074 | Automatic Execution |
08:28:22 - 15-Sep-25 |
| Sell* | 6,801 | $5.067 | Uncrossing Trade |
16:35:23 - 12-Sep-25 |
| Unknown* | 5,409 | $5.068 | Automatic Execution |
16:29:02 - 12-Sep-25 |
| Sell* | 4,783 | $5.068 | Automatic Execution |
16:22:28 - 12-Sep-25 |
| Sell* | 4,743 | $5.069 | Automatic Execution |
16:12:44 - 12-Sep-25 |
| Unknown* | 4,460 | $5.069 | Automatic Execution |
16:03:04 - 12-Sep-25 |
| Sell* | 4,067 | $5.068 | Automatic Execution |
15:53:50 - 12-Sep-25 |
| Buy* | 4,840 | $5.07 | Automatic Execution |
15:42:43 - 12-Sep-25 |
| Sell* | 4,771 | $5.069 | Automatic Execution |
15:31:44 - 12-Sep-25 |
| Sell* | 4,817 | $5.068 | Automatic Execution |
15:21:26 - 12-Sep-25 |
| Buy* | 100 | $5.072 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Unknown* | 4,474 | $5.07 | Automatic Execution |
15:12:13 - 12-Sep-25 |
| Sell* | 4,007 | $5.069 | Automatic Execution |
15:04:30 - 12-Sep-25 |
| Sell* | 2,227 | $5.066 | Automatic Execution |
15:00:13 - 12-Sep-25 |
| Sell* | 4,319 | $5.069 | Automatic Execution |
14:51:36 - 12-Sep-25 |
| Sell* | 1,418 | $5.069 | Automatic Execution |
14:43:22 - 12-Sep-25 |
| Sell* | 3,182 | $5.069 | Automatic Execution |
14:43:22 - 12-Sep-25 |
| Sell* | 4,876 | $5.07 | Automatic Execution |
14:35:01 - 12-Sep-25 |
| Sell* | 4,183 | $5.069 | Automatic Execution |
14:25:29 - 12-Sep-25 |
| Buy* | 4,268 | $5.07 | Automatic Execution |
14:11:04 - 12-Sep-25 |
| Sell* | 4,277 | $5.069 | Automatic Execution |
13:54:12 - 12-Sep-25 |
| Sell* | 4,616 | $5.069 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 4,520 | $5.068 | Automatic Execution |
13:17:39 - 12-Sep-25 |
| Sell* | 4,527 | $5.068 | Automatic Execution |
12:55:26 - 12-Sep-25 |
| Sell* | 4,590 | $5.067 | Automatic Execution |
12:31:46 - 12-Sep-25 |
| Sell* | 4,609 | $5.068 | Automatic Execution |
12:06:26 - 12-Sep-25 |
| Sell* | 4,398 | $5.068 | Automatic Execution |
11:41:28 - 12-Sep-25 |
| Sell* | 4,795 | $5.067 | Automatic Execution |
11:15:20 - 12-Sep-25 |
| Sell* | 4,376 | $5.067 | Automatic Execution |
10:52:39 - 12-Sep-25 |
| Unknown* | 0 | $5.071 | SI Trade |
10:39:31 - 12-Sep-25 |
| Sell* | 4,256 | $5.067 | Automatic Execution |
10:30:55 - 12-Sep-25 |
| Sell* | 4,399 | $5.067 | Automatic Execution |
10:08:25 - 12-Sep-25 |
| Sell* | 4,137 | $5.067 | Automatic Execution |
09:47:30 - 12-Sep-25 |
| Sell* | 4,098 | $5.067 | Automatic Execution |
09:28:56 - 12-Sep-25 |
| Sell* | 4,519 | $5.067 | Automatic Execution |
09:08:50 - 12-Sep-25 |
| Buy* | 6 | $5.072 | SI Trade |
08:20:00 - 12-Sep-25 |
| Sell* | 3,900 | $5.074 | Automatic Execution |
08:06:30 - 12-Sep-25 |
| Buy* | 10,762 | $5.073 | Suspected BUY Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 208 | $5.074 | Uncrossing Trade |
16:35:11 - 11-Sep-25 |
| Buy* | 715 | $5.071 | Automatic Execution |
10:20:22 - 11-Sep-25 |
| Sell* | 470 | $5.066 | Automatic Execution |
08:14:56 - 11-Sep-25 |
| Sell* | 16,211 | $5.067 | Automatic Execution |
16:29:41 - 10-Sep-25 |
| Sell* | 5,227 | $5.067 | Automatic Execution |
16:28:53 - 10-Sep-25 |
| Sell* | 5,228 | $5.067 | Automatic Execution |
16:26:53 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
16:24:53 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
16:22:52 - 10-Sep-25 |
| Sell* | 5,227 | $5.067 | Automatic Execution |
16:20:51 - 10-Sep-25 |
| Sell* | 5,228 | $5.067 | Automatic Execution |
16:18:51 - 10-Sep-25 |
| Sell* | 5,227 | $5.067 | Automatic Execution |
16:16:51 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
16:14:51 - 10-Sep-25 |
| Sell* | 5,228 | $5.067 | Automatic Execution |
16:12:50 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
16:10:50 - 10-Sep-25 |
| Sell* | 5,227 | $5.067 | Automatic Execution |
16:08:49 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
16:06:49 - 10-Sep-25 |
| Sell* | 5,228 | $5.067 | Automatic Execution |
16:04:48 - 10-Sep-25 |
| Sell* | 5,314 | $5.067 | Automatic Execution |
16:02:48 - 10-Sep-25 |
| Sell* | 5,228 | $5.067 | Automatic Execution |
16:00:46 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:58:46 - 10-Sep-25 |
| Sell* | 5,227 | $5.067 | Automatic Execution |
15:56:45 - 10-Sep-25 |
| Sell* | 5,272 | $5.067 | Automatic Execution |
15:54:45 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:52:44 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:50:43 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:48:42 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:46:41 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:44:40 - 10-Sep-25 |
| Sell* | 5,227 | $5.067 | Automatic Execution |
15:42:39 - 10-Sep-25 |
| Sell* | 5,228 | $5.067 | Automatic Execution |
15:40:39 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:38:39 - 10-Sep-25 |
| Sell* | 5,227 | $5.067 | Automatic Execution |
15:36:38 - 10-Sep-25 |
| Sell* | 5,315 | $5.067 | Automatic Execution |
15:34:38 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:32:36 - 10-Sep-25 |
| Sell* | 5,228 | $5.067 | Automatic Execution |
15:30:35 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:28:35 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:26:34 - 10-Sep-25 |
| Sell* | 5,227 | $5.067 | Automatic Execution |
15:24:33 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:22:33 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:20:32 - 10-Sep-25 |
| Sell* | 5,228 | $5.067 | Automatic Execution |
15:18:31 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
15:16:31 - 10-Sep-25 |
| Sell* | 3,160 | $5.067 | Automatic Execution |
15:14:30 - 10-Sep-25 |
| Sell* | 785 | $5.067 | Automatic Execution |
15:06:12 - 10-Sep-25 |
| Sell* | 740 | $5.067 | Automatic Execution |
15:05:54 - 10-Sep-25 |
| Sell* | 16,554 | $5.067 | Automatic Execution |
15:05:37 - 10-Sep-25 |
| Buy* | 9,099 | $5.068 | Automatic Execution |
15:03:38 - 10-Sep-25 |
| Sell* | 653 | $5.067 | Automatic Execution |
14:59:17 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:59:02 - 10-Sep-25 |
| Sell* | 654 | $5.067 | Automatic Execution |
14:58:46 - 10-Sep-25 |
| Sell* | 653 | $5.067 | Automatic Execution |
14:58:31 - 10-Sep-25 |
| Sell* | 871 | $5.067 | Automatic Execution |
14:58:16 - 10-Sep-25 |
| Sell* | 654 | $5.067 | Automatic Execution |
14:57:56 - 10-Sep-25 |
| Sell* | 653 | $5.067 | Automatic Execution |
14:57:41 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:57:26 - 10-Sep-25 |
| Sell* | 741 | $5.067 | Automatic Execution |
14:57:10 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:56:53 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:56:37 - 10-Sep-25 |
| Sell* | 827 | $5.067 | Automatic Execution |
14:56:21 - 10-Sep-25 |
| Sell* | 828 | $5.067 | Automatic Execution |
14:56:02 - 10-Sep-25 |
| Sell* | 740 | $5.067 | Automatic Execution |
14:55:43 - 10-Sep-25 |
| Sell* | 698 | $5.067 | Automatic Execution |
14:55:26 - 10-Sep-25 |
| Sell* | 740 | $5.067 | Automatic Execution |
14:55:10 - 10-Sep-25 |
| Sell* | 784 | $5.067 | Automatic Execution |
14:54:53 - 10-Sep-25 |
| Sell* | 610 | $5.067 | Automatic Execution |
14:54:35 - 10-Sep-25 |
| Sell* | 784 | $5.067 | Automatic Execution |
14:54:21 - 10-Sep-25 |
| Sell* | 784 | $5.067 | Automatic Execution |
14:54:03 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:53:45 - 10-Sep-25 |
| Sell* | 654 | $5.067 | Automatic Execution |
14:53:29 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:53:14 - 10-Sep-25 |
| Sell* | 326 | $5.067 | Automatic Execution |
14:52:58 - 10-Sep-25 |
| Sell* | 502 | $5.067 | Automatic Execution |
14:52:58 - 10-Sep-25 |
| Sell* | 784 | $5.067 | Automatic Execution |
14:52:39 - 10-Sep-25 |
| Sell* | 740 | $5.067 | Automatic Execution |
14:52:21 - 10-Sep-25 |
| Sell* | 828 | $5.067 | Automatic Execution |
14:52:04 - 10-Sep-25 |
| Sell* | 827 | $5.067 | Automatic Execution |
14:51:45 - 10-Sep-25 |
| Sell* | 785 | $5.067 | Automatic Execution |
14:51:26 - 10-Sep-25 |
| Sell* | 653 | $5.067 | Automatic Execution |
14:51:08 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:50:53 - 10-Sep-25 |
| Sell* | 741 | $5.067 | Automatic Execution |
14:50:37 - 10-Sep-25 |
| Sell* | 740 | $5.067 | Automatic Execution |
14:50:20 - 10-Sep-25 |
| Sell* | 610 | $5.067 | Automatic Execution |
14:49:45 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:49:31 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:49:15 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:48:59 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:48:43 - 10-Sep-25 |
| Sell* | 654 | $5.067 | Automatic Execution |
14:48:27 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 740 | $5.067 | Automatic Execution |
14:47:56 - 10-Sep-25 |
| Sell* | 784 | $5.067 | Automatic Execution |
14:47:39 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:47:21 - 10-Sep-25 |
| Sell* | 654 | $5.067 | Automatic Execution |
14:47:05 - 10-Sep-25 |
| Sell* | 610 | $5.067 | Automatic Execution |
14:46:50 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:46:36 - 10-Sep-25 |
| Sell* | 610 | $5.067 | Automatic Execution |
14:46:20 - 10-Sep-25 |
| Sell* | 609 | $5.067 | Automatic Execution |
14:46:06 - 10-Sep-25 |
| Sell* | 697 | $5.067 | Automatic Execution |
14:45:52 - 10-Sep-25 |
| Sell* | 785 | $5.067 | Automatic Execution |
14:45:36 - 10-Sep-25 |
| Sell* | 783 | $5.067 | Automatic Execution |
14:45:18 - 10-Sep-25 |
| Sell* | 741 | $5.067 | Automatic Execution |
14:45:00 - 10-Sep-25 |
| Sell* | 610 | $5.067 | Automatic Execution |
14:44:43 - 10-Sep-25 |
| Sell* | 653 | $5.067 | Automatic Execution |
14:44:29 - 10-Sep-25 |
| Sell* | 20,366 | $5.067 | Automatic Execution |
14:44:14 - 10-Sep-25 |
| Sell* | 3,395 | $5.067 | Automatic Execution |
14:44:14 - 10-Sep-25 |
| Sell* | 5,228 | $5.067 | Automatic Execution |
14:42:14 - 10-Sep-25 |
| Sell* | 5,227 | $5.067 | Automatic Execution |
14:40:14 - 10-Sep-25 |
| Sell* | 5,271 | $5.067 | Automatic Execution |
14:38:14 - 10-Sep-25 |
| Sell* | 3,379 | $5.067 | Automatic Execution |
14:36:13 - 10-Sep-25 |
| Sell* | 2,465 | $5.067 | Automatic Execution |
14:35:43 - 10-Sep-25 |
| Sell* | 784 | $5.066 | Automatic Execution |
14:27:50 - 10-Sep-25 |
| Sell* | 653 | $5.066 | Automatic Execution |
14:27:32 - 10-Sep-25 |
| Sell* | 697 | $5.066 | Automatic Execution |
14:27:17 - 10-Sep-25 |
| Sell* | 698 | $5.066 | Automatic Execution |
14:27:01 - 10-Sep-25 |
| Sell* | 653 | $5.066 | Automatic Execution |
14:26:45 - 10-Sep-25 |
| Sell* | 740 | $5.066 | Automatic Execution |
14:26:30 - 10-Sep-25 |
| Sell* | 697 | $5.066 | Automatic Execution |
14:26:13 - 10-Sep-25 |
| Sell* | 741 | $5.066 | Automatic Execution |
14:25:57 - 10-Sep-25 |
| Sell* | 610 | $5.066 | Automatic Execution |
14:25:40 - 10-Sep-25 |
| Sell* | 741 | $5.066 | Automatic Execution |
14:25:26 - 10-Sep-25 |
| Sell* | 740 | $5.066 | Automatic Execution |
14:25:09 - 10-Sep-25 |
| Sell* | 653 | $5.066 | Automatic Execution |
14:24:52 - 10-Sep-25 |
| Sell* | 698 | $5.066 | Automatic Execution |
14:24:37 - 10-Sep-25 |
| Sell* | 740 | $5.066 | Automatic Execution |
14:24:21 - 10-Sep-25 |
| Sell* | 610 | $5.066 | Automatic Execution |
14:24:04 - 10-Sep-25 |
| Sell* | 1,304 | $5.066 | Automatic Execution |
14:23:50 - 10-Sep-25 |
| Sell* | 22,500 | $5.066 | Automatic Execution |
14:23:50 - 10-Sep-25 |
| Sell* | 5,271 | $5.066 | Automatic Execution |
14:21:49 - 10-Sep-25 |
| Sell* | 5,228 | $5.066 | Automatic Execution |
14:19:48 - 10-Sep-25 |
| Sell* | 5,271 | $5.066 | Automatic Execution |
14:17:48 - 10-Sep-25 |
| Sell* | 459 | $5.066 | Automatic Execution |
14:16:53 - 10-Sep-25 |
| Sell* | 5,227 | $5.066 | Automatic Execution |
14:15:47 - 10-Sep-25 |
| Sell* | 5,272 | $5.066 | Automatic Execution |
14:13:47 - 10-Sep-25 |
| Sell* | 5,271 | $5.066 | Automatic Execution |
14:11:46 - 10-Sep-25 |
| Sell* | 5,227 | $5.066 | Automatic Execution |
14:09:45 - 10-Sep-25 |
| Sell* | 5,271 | $5.066 | Automatic Execution |
14:07:45 - 10-Sep-25 |
| Sell* | 5,271 | $5.066 | Automatic Execution |
14:05:44 - 10-Sep-25 |
| Sell* | 5,228 | $5.066 | Automatic Execution |
14:03:43 - 10-Sep-25 |
| Sell* | 5,227 | $5.066 | Automatic Execution |
14:01:43 - 10-Sep-25 |
| Sell* | 5,271 | $5.066 | Automatic Execution |
13:59:43 - 10-Sep-25 |
| Sell* | 5,271 | $5.066 | Automatic Execution |
13:57:42 - 10-Sep-25 |