Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.041 Automatic Execution
 14:53:24 - 02-Apr-26
Buy* 3 $5.047 Automatic Execution
 14:01:12 - 02-Apr-26
Buy* 689 $5.046 Automatic Execution
 10:45:05 - 02-Apr-26
Sell* 4 $5.039 Automatic Execution
 10:27:03 - 02-Apr-26
Buy* 4 $5.046 Automatic Execution
 10:10:57 - 02-Apr-26
Sell* 370 $5.037 Negotiated Trade
 09:29:53 - 02-Apr-26
Buy* 3 $5.047 SI Trade
 08:48:22 - 02-Apr-26
Buy* 24 $5.046 Automatic Execution
 08:34:35 - 02-Apr-26
Buy* 2 $5.047 SI Trade
 08:28:07 - 02-Apr-26
Buy* 2 $5.047 SI Trade
 08:28:03 - 02-Apr-26
Buy* 6 $5.047 Automatic Execution
 08:28:03 - 02-Apr-26
Buy* 4,000 $5.038 Automatic Execution
 08:15:04 - 02-Apr-26
Unknown* 0 $5.065242 SI Trade
Currency Conversion
 08:10:38 - 02-Apr-26
Buy* 1 $5.053 Automatic Execution
 08:10:38 - 02-Apr-26
Sell* 587 $5.039 Uncrossing Trade
 16:35:22 - 01-Apr-26
Buy* 1,389 $5.046 Automatic Execution
 16:28:55 - 01-Apr-26
Sell* 1 $5.044 Negotiated Trade
 13:38:54 - 01-Apr-26
Sell* 22 $5.037 Automatic Execution
 08:33:00 - 01-Apr-26
Unknown* 0 $5.05 SI Trade
 08:32:22 - 01-Apr-26
Buy* 7 $5.05 SI Trade
 08:32:22 - 01-Apr-26
Buy* 7 $5.05 Automatic Execution
 08:32:22 - 01-Apr-26
Buy* 7 $5.05 Automatic Execution
 08:32:22 - 01-Apr-26
Buy* 3 $5.05 SI Trade
 08:32:21 - 01-Apr-26
Unknown* 0 $5.054023 SI Trade
Currency Conversion
 08:05:13 - 01-Apr-26
Buy* 1 $5.045 Automatic Execution
 16:19:05 - 31-Mar-26
Buy* 3,746 $5.0425 Suspected BUY Trade
 13:25:21 - 31-Mar-26
Buy* 22 $5.041 Automatic Execution
 10:45:14 - 31-Mar-26
Buy* 2 $5.041 Automatic Execution
 10:42:24 - 31-Mar-26
Sell* 24 $5.039 Automatic Execution
 10:42:03 - 31-Mar-26
Buy* 3 $5.043 SI Trade
 08:17:51 - 31-Mar-26
Buy* 4 $5.043 SI Trade
 08:17:45 - 31-Mar-26
Buy* 7 $5.042 Automatic Execution
 08:17:45 - 31-Mar-26
Buy* 4,000 $5.037 Automatic Execution
 08:09:49 - 31-Mar-26
Buy* 18,185 $5.037 Automatic Execution
 08:09:48 - 31-Mar-26
Sell* 102 $5.035 Automatic Execution
 15:35:57 - 30-Mar-26
Unknown* 0 $5.041 SI Trade
 13:12:47 - 30-Mar-26
Unknown* 0 $5.041 SI Trade
 13:12:41 - 30-Mar-26
Buy* 1 $5.04 Automatic Execution
 13:12:41 - 30-Mar-26
Sell* 387 $5.03 Automatic Execution
 11:50:14 - 30-Mar-26
Buy* 4 $5.038 Automatic Execution
 10:47:59 - 30-Mar-26
Buy* 2 $5.043 SI Trade
 09:02:54 - 30-Mar-26
Buy* 7 $5.04 Automatic Execution
 09:02:47 - 30-Mar-26
Buy* 2 $5.043 SI Trade
 09:02:47 - 30-Mar-26
Buy* 4 $5.061 SI Trade
 08:12:30 - 30-Mar-26
Buy* 2 $5.066 SI Trade
 08:12:29 - 30-Mar-26
Buy* 7 $5.065 Automatic Execution
 08:12:29 - 30-Mar-26
Unknown* 0 $5.072536 SI Trade
Currency Conversion
 08:11:55 - 30-Mar-26
Unknown* 0 $5.072997 SI Trade
Currency Conversion
 08:05:00 - 30-Mar-26
Unknown* 0 $5.072997 SI Trade
Currency Conversion
 08:02:00 - 30-Mar-26
Sell* 191 $5.026 Uncrossing Trade
 16:35:13 - 27-Mar-26
Sell* 5 $5.029 SI Trade
 16:01:59 - 27-Mar-26
Unknown* 0 $5.029 SI Trade
 15:23:43 - 27-Mar-26
Buy* 1 $5.033 Automatic Execution
 14:31:48 - 27-Mar-26
Buy* 20 $5.032 SI Trade
 13:41:37 - 27-Mar-26
Buy* 15 $5.034 SI Trade
 13:24:28 - 27-Mar-26
Sell* 1 $5.025 Automatic Execution
 12:58:27 - 27-Mar-26
Buy* 9 $5.031 Automatic Execution
 11:02:30 - 27-Mar-26
Buy* 11 $5.032 Automatic Execution
 09:39:33 - 27-Mar-26
Buy* 5 $5.033 SI Trade
 08:33:02 - 27-Mar-26
Buy* 8,000 $5.027 Automatic Execution
 08:04:34 - 27-Mar-26
Sell* 13,204 $5.025 Uncrossing Trade
 16:35:08 - 26-Mar-26
Sell* 2,418 $5.03 Automatic Execution
 16:26:59 - 26-Mar-26
Sell* 2,247 $5.031 Automatic Execution
 16:21:51 - 26-Mar-26
Sell* 2,343 $5.032 Automatic Execution
 16:16:12 - 26-Mar-26
Sell* 2,375 $5.032 Automatic Execution
 16:10:40 - 26-Mar-26
Sell* 2,611 $5.032 Automatic Execution
 16:04:44 - 26-Mar-26
Sell* 2,646 $5.031 Automatic Execution
 15:58:25 - 26-Mar-26
Sell* 2,568 $5.033 Automatic Execution
 15:52:16 - 26-Mar-26
Sell* 2,640 $5.031 Automatic Execution
 15:46:19 - 26-Mar-26
Sell* 2,487 $5.031 Automatic Execution
 15:40:18 - 26-Mar-26
Sell* 2,468 $5.031 Automatic Execution
 15:34:42 - 26-Mar-26
Sell* 2,608 $5.031 Automatic Execution
 15:28:39 - 26-Mar-26
Sell* 2,551 $5.033 Automatic Execution
 15:22:52 - 26-Mar-26
Sell* 2,233 $5.033 Automatic Execution
 15:17:51 - 26-Mar-26
Sell* 2,623 $5.032 Automatic Execution
 15:11:56 - 26-Mar-26
Sell* 2,614 $5.032 Automatic Execution
 15:06:03 - 26-Mar-26
Sell* 2,296 $5.033 Automatic Execution
 15:00:59 - 26-Mar-26
Sell* 2,521 $5.033 Automatic Execution
 14:54:50 - 26-Mar-26
Sell* 2,278 $5.033 Automatic Execution
 14:49:30 - 26-Mar-26
Sell* 2,536 $5.032 Automatic Execution
 14:43:28 - 26-Mar-26
Sell* 2,611 $5.034 Automatic Execution
 14:37:13 - 26-Mar-26
Sell* 2,436 $5.033 Automatic Execution
 14:31:37 - 26-Mar-26
Sell* 2,666 $5.032 Automatic Execution
 14:25:32 - 26-Mar-26
Sell* 2,419 $5.033 Automatic Execution
 14:19:48 - 26-Mar-26
Sell* 2,287 $5.033 Automatic Execution
 14:15:05 - 26-Mar-26
Sell* 2,428 $5.029 Automatic Execution
 13:59:20 - 26-Mar-26
Sell* 4,522 $5.029 Automatic Execution
 13:53:41 - 26-Mar-26
Sell* 2,279 $5.029 Automatic Execution
 13:44:38 - 26-Mar-26
Sell* 4,618 $5.029 Automatic Execution
 13:43:27 - 26-Mar-26
Sell* 2,570 $5.029 Automatic Execution
 13:39:43 - 26-Mar-26
Sell* 2,491 $5.03 Automatic Execution
 13:35:42 - 26-Mar-26
Sell* 2,483 $5.03 Automatic Execution
 13:30:57 - 26-Mar-26
Sell* 7 $5.03 Automatic Execution
 13:30:57 - 26-Mar-26
Sell* 2,393 $5.032 Automatic Execution
 13:24:56 - 26-Mar-26
Sell* 2,672 $5.032 Automatic Execution
 13:16:56 - 26-Mar-26
Unknown* 2,694 $5.032 Automatic Execution
 13:08:15 - 26-Mar-26
Sell* 2,256 $5.032 Automatic Execution
 13:00:18 - 26-Mar-26
Sell* 2,345 $5.032 Automatic Execution
 12:52:38 - 26-Mar-26
Sell* 2,417 $5.032 Automatic Execution
 12:45:21 - 26-Mar-26
Sell* 2,384 $5.032 Automatic Execution
 12:38:14 - 26-Mar-26
Sell* 2,316 $5.032 Automatic Execution
 12:31:36 - 26-Mar-26
Sell* 2,358 $5.032 Automatic Execution
 12:24:02 - 26-Mar-26
Sell* 2,661 $5.032 Automatic Execution
 12:14:47 - 26-Mar-26
Sell* 2,528 $5.032 Automatic Execution
 12:05:36 - 26-Mar-26
Sell* 2,636 $5.032 Automatic Execution
 11:55:49 - 26-Mar-26
Sell* 2,357 $5.032 Automatic Execution
 11:47:13 - 26-Mar-26
Sell* 2,234 $5.032 Automatic Execution
 11:38:58 - 26-Mar-26
Buy* 1 $5.035 Automatic Execution
 11:28:55 - 26-Mar-26
Sell* 2,445 $5.032 Automatic Execution
 11:21:24 - 26-Mar-26
Sell* 2,392 $5.032 Automatic Execution
 11:12:14 - 26-Mar-26
Sell* 2,374 $5.032 Automatic Execution
 11:03:19 - 26-Mar-26
Sell* 2,389 $5.032 Automatic Execution
 10:54:21 - 26-Mar-26
Sell* 2,669 $5.032 Automatic Execution
 10:44:04 - 26-Mar-26
Sell* 2,566 $5.032 Automatic Execution
 10:34:20 - 26-Mar-26
Sell* 2,230 $5.032 Automatic Execution
 10:25:37 - 26-Mar-26
Sell* 2,264 $5.032 Automatic Execution
 10:16:40 - 26-Mar-26
Sell* 2,502 $5.032 Automatic Execution
 10:07:07 - 26-Mar-26
Sell* 2,673 $5.032 Automatic Execution
 09:56:50 - 26-Mar-26
Sell* 2,357 $5.032 Automatic Execution
 09:47:38 - 26-Mar-26
Sell* 1,645 $5.032 Automatic Execution
 09:37:41 - 26-Mar-26
Sell* 996 $5.032 Automatic Execution
 09:37:41 - 26-Mar-26
Sell* 2,212 $5.032 Automatic Execution
 09:29:39 - 26-Mar-26
Sell* 2,560 $5.033 Automatic Execution
 09:19:45 - 26-Mar-26
Sell* 2,585 $5.033 Automatic Execution
 09:09:20 - 26-Mar-26
Buy* 4 $5.037 SI Trade
 08:59:50 - 26-Mar-26
Buy* 2 $5.037 SI Trade
 08:59:50 - 26-Mar-26
Buy* 7 $5.036 Automatic Execution
 08:59:45 - 26-Mar-26
Buy* 1 $5.037 SI Trade
 08:59:31 - 26-Mar-26
Unknown* 21 $5.036 Automatic Execution
 08:34:45 - 26-Mar-26
Buy* 501 $5.0379 Suspected BUY Trade
 12:25:46 - 25-Mar-26
Buy* 7 $5.043 SI Trade
 08:30:14 - 25-Mar-26
Sell* 169 $5.032 Uncrossing Trade
 16:35:21 - 24-Mar-26
Buy* 4,205 $5.037 Automatic Execution
 15:11:38 - 24-Mar-26
Unknown* 0 $5.033 SI Trade
 14:35:41 - 24-Mar-26
Sell* 7 $5.034 Automatic Execution
 13:31:13 - 24-Mar-26
Buy* 7 $5.039 SI Trade
 08:09:02 - 24-Mar-26
Buy* 3 $5.039 SI Trade
 08:08:59 - 24-Mar-26
Buy* 8 $5.039 Automatic Execution
 08:08:59 - 24-Mar-26
Sell* 4,591 $5.035 Automatic Execution
 15:53:01 - 23-Mar-26
Unknown* 0 $5.041 SI Trade
 13:29:11 - 23-Mar-26
Sell* 300 $5.024 Automatic Execution
 09:49:55 - 23-Mar-26
Buy* 1 $5.035 SI Trade
 08:38:22 - 23-Mar-26
Buy* 3 $5.041 SI Trade
 08:38:22 - 23-Mar-26
Buy* 8 $5.03 Automatic Execution
 08:38:22 - 23-Mar-26
Unknown* 0 $5.013 SI Trade
 08:25:12 - 23-Mar-26
Unknown* 0 $5.013 SI Trade
 08:24:56 - 23-Mar-26
Buy* 4 $5.033 SI Trade
 08:06:47 - 23-Mar-26
Sell* 155 $5.026 Uncrossing Trade
 16:35:04 - 20-Mar-26
Sell* 31,777 $5.033 Automatic Execution
 16:05:40 - 20-Mar-26
Buy* 10,812 $5.033 Automatic Execution
 16:05:40 - 20-Mar-26
Sell* 4 $5.026 Automatic Execution
 14:49:15 - 20-Mar-26
Buy* 224 $5.033 Automatic Execution
 13:27:19 - 20-Mar-26
Buy* 5 $5.035 Automatic Execution
 12:52:56 - 20-Mar-26
Unknown* 42,589 $5.036 SI Trade
 09:07:58 - 20-Mar-26
Unknown* 0 $5.038 SI Trade
 08:28:10 - 20-Mar-26
Unknown* 0 $5.038 SI Trade
 08:12:58 - 20-Mar-26
Sell* 696 $5.031 Uncrossing Trade
 16:35:28 - 19-Mar-26
Sell* 2,146 $5.035 Automatic Execution
 14:05:47 - 19-Mar-26
Buy* 2,326 $5.037 Automatic Execution
 13:44:04 - 19-Mar-26
Sell* 9 $5.031 Automatic Execution
 12:27:13 - 19-Mar-26
Buy* 13,234 $5.036 Automatic Execution
 12:03:33 - 19-Mar-26
Buy* 14,572 $5.035 Automatic Execution
 11:06:34 - 19-Mar-26
Unknown* 2,619 $5.032149 Currency Conversion
Negotiated Trade
 09:10:45 - 19-Mar-26
Buy* 2 $5.056 SI Trade
 08:22:00 - 19-Mar-26
Buy* 22 $5.056 Automatic Execution
 08:20:17 - 19-Mar-26
Sell* 328 $5.036 Uncrossing Trade
 16:35:28 - 18-Mar-26
Unknown* 0 $5.043 SI Trade
 11:29:32 - 18-Mar-26
Sell* 31,555 $5.041 Automatic Execution
 10:56:31 - 18-Mar-26
Sell* 18 $5.041 Automatic Execution
 09:25:15 - 18-Mar-26
Buy* 1 $5.045 Automatic Execution
 09:20:59 - 18-Mar-26
Buy* 972 $5.04 Suspected BUY Trade
 14:30:39 - 17-Mar-26
Unknown* 0 $5.036 SI Trade
 12:36:24 - 17-Mar-26
Sell* 2,011 $5.036 Automatic Execution
 09:52:04 - 17-Mar-26
Sell* 3,112 $5.036 Automatic Execution
 09:52:04 - 17-Mar-26
Sell* 4,557 $5.037 Automatic Execution
 09:52:04 - 17-Mar-26
Sell* 3,125 $5.032 Uncrossing Trade
 16:35:26 - 16-Mar-26
Buy* 100,000 $5.036 Automatic Execution
 15:19:00 - 16-Mar-26
Buy* 100,000 $5.036 Automatic Execution
 15:18:55 - 16-Mar-26
Buy* 100,000 $5.036 Automatic Execution
 15:18:53 - 16-Mar-26
Buy* 100,000 $5.036 Automatic Execution
 15:18:48 - 16-Mar-26
Buy* 18,909 $5.036 Automatic Execution
 15:18:41 - 16-Mar-26
Buy* 1,091 $5.036 Automatic Execution
 15:18:41 - 16-Mar-26
Buy* 19,894 $5.036 Automatic Execution
 15:18:40 - 16-Mar-26
Buy* 106 $5.036 Automatic Execution
 15:18:40 - 16-Mar-26
Buy* 19,051 $5.036 Automatic Execution
 15:18:27 - 16-Mar-26
Buy* 949 $5.036 Automatic Execution
 15:16:43 - 16-Mar-26
Sell* 4,461 $5.038 Automatic Execution
 15:16:34 - 16-Mar-26
Sell* 2,146 $5.038 Automatic Execution
 14:40:30 - 16-Mar-26
Buy* 40 $5.038 Automatic Execution
 14:00:30 - 16-Mar-26
Sell* 3 $5.036 Automatic Execution
 13:29:08 - 16-Mar-26
Unknown* 54 $5.036 Automatic Execution
 12:53:16 - 16-Mar-26
Unknown* 20,000 $5.036 Automatic Execution
 12:23:43 - 16-Mar-26
Unknown* 20,000 $5.036 Automatic Execution
 12:23:43 - 16-Mar-26
Unknown* 20,000 $5.036 Automatic Execution
 12:23:35 - 16-Mar-26
Unknown* 20,000 $5.036 Automatic Execution
 12:23:35 - 16-Mar-26
Unknown* 20,000 $5.036 Automatic Execution
 12:23:33 - 16-Mar-26
Unknown* 20,000 $5.036 Automatic Execution
 12:23:33 - 16-Mar-26
Unknown* 20,000 $5.036 Automatic Execution
 12:23:17 - 16-Mar-26
Unknown* 10,000 $5.036 Automatic Execution
 12:23:08 - 16-Mar-26
Buy* 3 $5.038 Automatic Execution
 10:21:57 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50