| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $5.041 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 13 | $5.047 | SI Trade |
12:21:45 - 06-Feb-26 |
| Sell* | 2 | $5.043 | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Buy* | 2 | $5.047 | Automatic Execution |
09:25:24 - 06-Feb-26 |
| Unknown* | 1,399,158 | $5.0421 | OTC Trade |
15:17:43 - 05-Feb-26 |
| Unknown* | 0 | $5.043 | SI Trade |
10:19:00 - 05-Feb-26 |
| Sell* | 308 | $5.035 | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 1 | $5.039 | Automatic Execution |
13:28:35 - 04-Feb-26 |
| Sell* | 1 | $5.032 | Automatic Execution |
08:05:03 - 04-Feb-26 |
| Unknown* | 26,029 | $5.0368 | OTC Trade |
08:01:30 - 04-Feb-26 |
| Sell* | 139 | $5.035 | Uncrossing Trade |
16:35:23 - 03-Feb-26 |
| Buy* | 2,406 | $5.039 | Automatic Execution |
11:32:14 - 03-Feb-26 |
| Unknown* | 0 | $5.035 | SI Trade |
08:20:45 - 03-Feb-26 |
| Sell* | 9,468 | $5.043 | Automatic Execution |
08:08:35 - 03-Feb-26 |
| Buy* | 2,017 | $5.039 | Automatic Execution |
15:50:46 - 02-Feb-26 |
| Unknown* | 0 | $5.056186 | SI Trade Currency Conversion |
08:04:53 - 02-Feb-26 |
| Sell* | 325 | $5.037 | Uncrossing Trade |
16:35:21 - 30-Jan-26 |
| Buy* | 1 | $5.041 | Automatic Execution |
15:16:50 - 30-Jan-26 |
| Sell* | 115 | $5.037 | Automatic Execution |
14:17:07 - 30-Jan-26 |
| Sell* | 25 | $5.038 | Negotiated Trade |
13:06:40 - 30-Jan-26 |
| Buy* | 6,493 | $5.039 | Automatic Execution |
10:20:18 - 30-Jan-26 |
| Sell* | 793 | $5.032 | Uncrossing Trade |
16:35:21 - 29-Jan-26 |
| Sell* | 6,547 | $5.0333 | Result of RFQ |
14:49:03 - 29-Jan-26 |
| Sell* | 6,547 | $5.03543 | Negotiated Trade |
14:41:09 - 29-Jan-26 |
| Sell* | 3,998 | $5.039 | Automatic Execution |
13:40:34 - 29-Jan-26 |
| Unknown* | 0 | $5.041 | SI Trade |
12:33:59 - 29-Jan-26 |
| Sell* | 277 | $5.037 | Automatic Execution |
10:44:58 - 29-Jan-26 |
| Sell* | 332 | $5.037 | Automatic Execution |
10:08:41 - 29-Jan-26 |
| Buy* | 10,000 | $5.04 | Automatic Execution |
09:04:23 - 29-Jan-26 |
| Sell* | 411 | $5.031 | Uncrossing Trade |
16:35:11 - 28-Jan-26 |
| Buy* | 2 | $5.037 | Automatic Execution |
15:53:18 - 28-Jan-26 |
| Sell* | 298 | $5.033 | Automatic Execution |
14:28:35 - 28-Jan-26 |
| Sell* | 298 | $5.033 | Automatic Execution |
13:20:29 - 28-Jan-26 |
| Unknown* | 0 | $5.038 | SI Trade |
11:10:00 - 28-Jan-26 |
| Buy* | 416 | $5.056 | Suspected BUY Trade |
08:00:26 - 28-Jan-26 |
| Sell* | 239 | $5.03 | Uncrossing Trade |
16:35:10 - 27-Jan-26 |
| Sell* | 30,728 | $5.028 | Automatic Execution |
10:05:31 - 26-Jan-26 |
| Sell* | 329 | $5.028 | Automatic Execution |
10:05:31 - 26-Jan-26 |
| Sell* | 4,221 | $5.032 | Automatic Execution |
10:05:31 - 26-Jan-26 |
| Unknown* | 0 | $5.053565 | SI Trade Currency Conversion |
08:04:50 - 26-Jan-26 |
| Sell* | 346 | $5.028 | Uncrossing Trade |
16:35:05 - 23-Jan-26 |
| Sell* | 1 | $5.029 | Automatic Execution |
15:49:55 - 23-Jan-26 |
| Sell* | 3,102 | $5.031 | Automatic Execution |
13:24:33 - 23-Jan-26 |
| Sell* | 3,090 | $5.032 | Automatic Execution |
13:24:33 - 23-Jan-26 |
| Buy* | 187 | $5.034 | Automatic Execution |
13:03:20 - 23-Jan-26 |
| Buy* | 1,358 | $5.034 | Suspected BUY Trade |
11:18:34 - 23-Jan-26 |
| Unknown* | 15 | $5.03 | Negotiated Trade OTC Trade |
09:14:17 - 23-Jan-26 |
| Sell* | 15 | $5.03 | Automatic Execution |
09:14:16 - 23-Jan-26 |
| Buy* | 1,538 | $5.031 | Automatic Execution |
15:52:01 - 22-Jan-26 |
| Unknown* | 15 | $5.027 | Negotiated Trade OTC Trade |
15:49:09 - 22-Jan-26 |
| Sell* | 15 | $5.027 | Automatic Execution |
15:49:09 - 22-Jan-26 |
| Unknown* | 0 | $5.033 | SI Trade |
12:31:56 - 22-Jan-26 |
| Buy* | 206 | $5.032 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 102 | $5.029 | Automatic Execution |
11:26:36 - 22-Jan-26 |
| Sell* | 12 | $5.028 | SI Trade |
11:13:23 - 22-Jan-26 |
| Sell* | 421 | $5.029 | SI Trade |
09:55:17 - 22-Jan-26 |
| Buy* | 2,432 | $5.033 | SI Trade Negotiated Trade |
09:51:40 - 22-Jan-26 |
| Unknown* | 1 | $5.038 | Negotiated Trade OTC Trade |
08:03:28 - 22-Jan-26 |
| Buy* | 1 | $5.038 | Automatic Execution |
08:03:28 - 22-Jan-26 |
| Unknown* | 2 | $5.039 | Negotiated Trade OTC Trade |
08:01:42 - 22-Jan-26 |
| Buy* | 2 | $5.039 | Automatic Execution |
08:01:42 - 22-Jan-26 |
| Buy* | 553 | $5.03 | Automatic Execution |
16:29:36 - 21-Jan-26 |
| Buy* | 298 | $5.031 | Automatic Execution |
16:25:16 - 21-Jan-26 |
| Buy* | 280 | $5.031 | Automatic Execution |
16:19:46 - 21-Jan-26 |
| Buy* | 329 | $5.031 | Automatic Execution |
16:12:56 - 21-Jan-26 |
| Buy* | 300 | $5.031 | Automatic Execution |
16:06:56 - 21-Jan-26 |
| Buy* | 497 | $5.031 | Automatic Execution |
15:56:36 - 21-Jan-26 |
| Buy* | 473 | $5.031 | Automatic Execution |
15:45:26 - 21-Jan-26 |
| Buy* | 291 | $5.031 | Automatic Execution |
15:38:56 - 21-Jan-26 |
| Buy* | 293 | $5.031 | Automatic Execution |
15:32:46 - 21-Jan-26 |
| Buy* | 396 | $5.031 | Automatic Execution |
15:24:56 - 21-Jan-26 |
| Buy* | 354 | $5.031 | Automatic Execution |
15:17:46 - 21-Jan-26 |
| Buy* | 775 | $5.03 | Automatic Execution |
15:16:46 - 21-Jan-26 |
| Buy* | 287 | $5.031 | Automatic Execution |
15:11:46 - 21-Jan-26 |
| Buy* | 528 | $5.032 | Automatic Execution |
15:02:06 - 21-Jan-26 |
| Buy* | 381 | $5.032 | Automatic Execution |
14:55:16 - 21-Jan-26 |
| Buy* | 1,181 | $5.036 | Automatic Execution |
14:34:16 - 21-Jan-26 |
| Buy* | 651 | $5.031 | Automatic Execution |
14:18:06 - 21-Jan-26 |
| Buy* | 811 | $5.031 | Automatic Execution |
13:45:46 - 21-Jan-26 |
| Buy* | 328 | $5.031 | Automatic Execution |
13:23:26 - 21-Jan-26 |
| Buy* | 811 | $5.031 | Automatic Execution |
12:42:26 - 21-Jan-26 |
| Buy* | 401 | $5.031 | Automatic Execution |
12:18:46 - 21-Jan-26 |
| Buy* | 384 | $5.031 | Automatic Execution |
11:59:26 - 21-Jan-26 |
| Buy* | 872 | $5.031 | Automatic Execution |
11:06:46 - 21-Jan-26 |
| Buy* | 489 | $5.031 | Automatic Execution |
10:35:36 - 21-Jan-26 |
| Buy* | 543 | $5.031 | Automatic Execution |
09:57:16 - 21-Jan-26 |
| Buy* | 661 | $5.031 | Automatic Execution |
09:14:46 - 21-Jan-26 |
| Sell* | 378 | $5.026 | Automatic Execution |
09:05:39 - 21-Jan-26 |
| Sell* | 19 | $5.026 | Automatic Execution |
09:04:22 - 21-Jan-26 |
| Buy* | 409 | $5.031 | Automatic Execution |
08:52:26 - 21-Jan-26 |
| Buy* | 432 | $5.033 | Automatic Execution |
08:28:06 - 21-Jan-26 |
| Buy* | 277 | $5.038 | Automatic Execution |
08:05:34 - 21-Jan-26 |
| Sell* | 432 | $5.022 | Uncrossing Trade |
16:35:20 - 20-Jan-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
16:07:47 - 20-Jan-26 |
| Buy* | 2 | $5.029 | Automatic Execution |
15:58:44 - 20-Jan-26 |
| Buy* | 2 | $5.029 | Automatic Execution |
15:57:12 - 20-Jan-26 |
| Buy* | 6 | $5.038 | Automatic Execution |
14:31:37 - 20-Jan-26 |
| Unknown* | 20 | $5.031 | Negotiated Trade OTC Trade |
14:07:48 - 20-Jan-26 |
| Buy* | 20 | $5.031 | Automatic Execution |
14:07:47 - 20-Jan-26 |
| Sell* | 1,097 | $5.03 | Automatic Execution |
10:37:25 - 20-Jan-26 |
| Sell* | 104 | $5.022 | Uncrossing Trade |
16:35:18 - 19-Jan-26 |
| Buy* | 141 | $5.026 | Automatic Execution |
16:28:59 - 19-Jan-26 |
| Sell* | 2,152 | $5.021 | Automatic Execution |
16:27:16 - 19-Jan-26 |
| Sell* | 1,296 | $5.022 | Automatic Execution |
16:20:19 - 19-Jan-26 |
| Sell* | 245 | $5.022 | Automatic Execution |
16:20:19 - 19-Jan-26 |
| Sell* | 1,000 | $5.022 | Automatic Execution |
16:20:19 - 19-Jan-26 |
| Sell* | 2,448 | $5.023 | Automatic Execution |
16:11:15 - 19-Jan-26 |
| Sell* | 2,443 | $5.024 | Automatic Execution |
16:02:31 - 19-Jan-26 |
| Sell* | 2,452 | $5.023 | Automatic Execution |
15:53:48 - 19-Jan-26 |
| Sell* | 2,948 | $5.023 | Automatic Execution |
15:35:35 - 19-Jan-26 |
| Sell* | 3,204 | $5.024 | Automatic Execution |
15:25:04 - 19-Jan-26 |
| Sell* | 3,405 | $5.023 | Automatic Execution |
15:13:38 - 19-Jan-26 |
| Sell* | 3,522 | $5.024 | Automatic Execution |
15:01:29 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
14:48:54 - 19-Jan-26 |
| Sell* | 3,545 | $5.024 | Automatic Execution |
14:36:15 - 19-Jan-26 |
| Sell* | 3,546 | $5.023 | Automatic Execution |
14:23:36 - 19-Jan-26 |
| Sell* | 3,545 | $5.024 | Automatic Execution |
14:10:57 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
13:58:18 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
13:33:00 - 19-Jan-26 |
| Sell* | 3,545 | $5.024 | Automatic Execution |
13:20:21 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
13:07:42 - 19-Jan-26 |
| Sell* | 3,546 | $5.024 | Automatic Execution |
12:55:03 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
12:42:24 - 19-Jan-26 |
| Sell* | 2,971 | $5.024 | Automatic Execution |
12:31:48 - 19-Jan-26 |
| Sell* | 3,545 | $5.025 | Automatic Execution |
12:19:09 - 19-Jan-26 |
| Sell* | 3,545 | $5.024 | Automatic Execution |
12:06:30 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
11:53:51 - 19-Jan-26 |
| Sell* | 3,546 | $5.023 | Automatic Execution |
11:41:12 - 19-Jan-26 |
| Sell* | 3,545 | $5.024 | Automatic Execution |
11:28:33 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
11:15:54 - 19-Jan-26 |
| Sell* | 3,546 | $5.025 | Automatic Execution |
11:03:15 - 19-Jan-26 |
| Sell* | 3,545 | $5.024 | Automatic Execution |
10:50:36 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
10:37:57 - 19-Jan-26 |
| Sell* | 3,545 | $5.025 | Automatic Execution |
10:25:18 - 19-Jan-26 |
| Sell* | 3,547 | $5.024 | Automatic Execution |
10:12:39 - 19-Jan-26 |
| Sell* | 3,544 | $5.023 | Automatic Execution |
09:59:59 - 19-Jan-26 |
| Sell* | 3,545 | $5.025 | Automatic Execution |
09:47:20 - 19-Jan-26 |
| Sell* | 3,546 | $5.024 | Automatic Execution |
09:34:41 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
09:22:02 - 19-Jan-26 |
| Sell* | 3,545 | $5.025 | Automatic Execution |
09:09:23 - 19-Jan-26 |
| Sell* | 3,545 | $5.024 | Automatic Execution |
08:56:44 - 19-Jan-26 |
| Sell* | 3,544 | $5.025 | Automatic Execution |
08:44:05 - 19-Jan-26 |
| Sell* | 3,546 | $5.024 | Automatic Execution |
08:25:49 - 19-Jan-26 |
| Sell* | 1 | $5.024 | Automatic Execution |
08:16:15 - 19-Jan-26 |
| Sell* | 3,545 | $5.023 | Automatic Execution |
08:13:01 - 19-Jan-26 |
| Unknown* | 0 | $5.051107 | SI Trade Currency Conversion |
08:05:06 - 19-Jan-26 |
| Buy* | 275 | $5.025 | Automatic Execution |
08:04:25 - 19-Jan-26 |
| Sell* | 227 | $5.023 | Uncrossing Trade |
16:35:05 - 16-Jan-26 |
| Unknown* | 0 | $5.023 | SI Trade |
16:22:16 - 16-Jan-26 |
| Unknown* | 875,586 | $5.0251 | OTC Trade |
14:09:08 - 16-Jan-26 |
| Buy* | 496 | $5.031 | Automatic Execution |
13:04:05 - 16-Jan-26 |
| Sell* | 5,453 | $5.029 | Automatic Execution |
12:15:18 - 16-Jan-26 |
| Sell* | 1,005 | $5.028 | Automatic Execution |
08:26:50 - 16-Jan-26 |
| Buy* | 3 | $5.04 | SI Trade |
08:10:16 - 16-Jan-26 |
| Sell* | 496 | $5.024 | Uncrossing Trade |
16:35:08 - 15-Jan-26 |
| Buy* | 46 | $5.03 | Automatic Execution |
16:29:41 - 15-Jan-26 |
| Buy* | 48 | $5.03 | Automatic Execution |
16:29:41 - 15-Jan-26 |
| Buy* | 617 | $5.03 | Automatic Execution |
16:27:56 - 15-Jan-26 |
| Buy* | 643 | $5.03 | Automatic Execution |
16:27:46 - 15-Jan-26 |
| Buy* | 632 | $5.03 | Automatic Execution |
16:27:16 - 15-Jan-26 |
| Buy* | 647 | $5.03 | Automatic Execution |
16:26:35 - 15-Jan-26 |
| Buy* | 617 | $5.03 | Automatic Execution |
16:25:53 - 15-Jan-26 |
| Buy* | 678 | $5.03 | Automatic Execution |
16:25:13 - 15-Jan-26 |
| Buy* | 604 | $5.03 | Automatic Execution |
16:24:42 - 15-Jan-26 |
| Buy* | 586 | $5.03 | Automatic Execution |
16:24:29 - 15-Jan-26 |
| Buy* | 740 | $5.03 | Automatic Execution |
16:23:51 - 15-Jan-26 |
| Buy* | 694 | $5.03 | Automatic Execution |
16:23:03 - 15-Jan-26 |
| Buy* | 585 | $5.03 | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 640 | $5.03 | Automatic Execution |
16:21:49 - 15-Jan-26 |
| Buy* | 663 | $5.03 | Automatic Execution |
16:21:40 - 15-Jan-26 |
| Buy* | 725 | $5.03 | Automatic Execution |
16:20:57 - 15-Jan-26 |
| Buy* | 663 | $5.03 | Automatic Execution |
16:19:30 - 15-Jan-26 |
| Buy* | 394 | $5.03 | Automatic Execution |
16:18:47 - 15-Jan-26 |
| Buy* | 223 | $5.03 | Automatic Execution |
16:18:47 - 15-Jan-26 |
| Buy* | 590 | $5.03 | Automatic Execution |
16:18:46 - 15-Jan-26 |
| Buy* | 647 | $5.03 | Automatic Execution |
16:18:07 - 15-Jan-26 |
| Buy* | 725 | $5.03 | Automatic Execution |
16:17:25 - 15-Jan-26 |
| Buy* | 601 | $5.03 | Automatic Execution |
16:16:38 - 15-Jan-26 |
| Buy* | 709 | $5.03 | Automatic Execution |
16:15:59 - 15-Jan-26 |
| Buy* | 622 | $5.03 | Automatic Execution |
16:15:57 - 15-Jan-26 |
| Buy* | 616 | $5.03 | Automatic Execution |
16:15:13 - 15-Jan-26 |
| Buy* | 663 | $5.03 | Automatic Execution |
16:14:33 - 15-Jan-26 |
| Buy* | 586 | $5.03 | Automatic Execution |
16:13:50 - 15-Jan-26 |
| Buy* | 617 | $5.03 | Automatic Execution |
16:13:12 - 15-Jan-26 |
| Buy* | 611 | $5.03 | Automatic Execution |
16:12:59 - 15-Jan-26 |
| Buy* | 632 | $5.03 | Automatic Execution |
16:12:32 - 15-Jan-26 |
| Buy* | 632 | $5.03 | Automatic Execution |
16:11:51 - 15-Jan-26 |
| Buy* | 632 | $5.03 | Automatic Execution |
16:11:10 - 15-Jan-26 |
| Buy* | 662 | $5.03 | Automatic Execution |
16:10:29 - 15-Jan-26 |
| Buy* | 617 | $5.03 | Automatic Execution |
16:09:46 - 15-Jan-26 |
| Buy* | 617 | $5.03 | Automatic Execution |
16:09:06 - 15-Jan-26 |
| Buy* | 693 | $5.03 | Automatic Execution |
16:08:26 - 15-Jan-26 |
| Buy* | 663 | $5.03 | Automatic Execution |
16:07:41 - 15-Jan-26 |
| Buy* | 678 | $5.03 | Automatic Execution |
16:06:58 - 15-Jan-26 |
| Buy* | 607 | $5.03 | Automatic Execution |
16:06:56 - 15-Jan-26 |
| Buy* | 602 | $5.03 | Automatic Execution |
16:06:14 - 15-Jan-26 |
| Buy* | 662 | $5.03 | Automatic Execution |
16:05:35 - 15-Jan-26 |
| Buy* | 632 | $5.03 | Automatic Execution |
16:04:52 - 15-Jan-26 |
| Buy* | 602 | $5.03 | Automatic Execution |
16:04:11 - 15-Jan-26 |
| Buy* | 650 | $5.03 | Automatic Execution |
16:04:02 - 15-Jan-26 |