| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,599 | $5.034 | Uncrossing Trade |
16:35:29 - 13-Mar-25 |
| Buy* | 449 | $5.042 | Automatic Execution |
14:09:58 - 13-Mar-25 |
| Unknown* | 0 | $5.035 | SI Trade |
13:28:01 - 13-Mar-25 |
| Sell* | 282 | $5.037 | Automatic Execution |
11:59:25 - 13-Mar-25 |
| Unknown* | 63 | $5.048861 | SI Trade Currency Conversion |
11:47:27 - 13-Mar-25 |
| Unknown* | 90 | $5.04897 | SI Trade Currency Conversion |
11:47:25 - 13-Mar-25 |
| Unknown* | 55 | $5.04897 | SI Trade Currency Conversion |
11:47:18 - 13-Mar-25 |
| Unknown* | 55 | $5.04897 | SI Trade Currency Conversion |
11:47:12 - 13-Mar-25 |
| Unknown* | 27 | $5.04897 | SI Trade Currency Conversion |
11:46:59 - 13-Mar-25 |
| Unknown* | 4 | $5.04799 | SI Trade Currency Conversion |
11:23:25 - 13-Mar-25 |
| Unknown* | 4 | $5.04799 | SI Trade Currency Conversion |
11:23:21 - 13-Mar-25 |
| Unknown* | 4 | $5.048099 | SI Trade Currency Conversion |
11:23:11 - 13-Mar-25 |
| Unknown* | 4 | $5.048099 | SI Trade Currency Conversion |
11:23:06 - 13-Mar-25 |
| Unknown* | 4 | $5.048099 | SI Trade Currency Conversion |
11:22:59 - 13-Mar-25 |
| Unknown* | 2 | $5.048861 | SI Trade Currency Conversion |
11:22:53 - 13-Mar-25 |
| Unknown* | 1 | $5.04897 | SI Trade Currency Conversion |
11:22:50 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:22:26 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:22:21 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:22:18 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:22:16 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:22:14 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:22:11 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:22:06 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:22:01 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:21:56 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:21:54 - 13-Mar-25 |
| Unknown* | 2 | $5.04897 | SI Trade Currency Conversion |
11:21:34 - 13-Mar-25 |
| Unknown* | 2 | $5.048643 | SI Trade Currency Conversion |
11:21:29 - 13-Mar-25 |
| Unknown* | 1 | $5.048208 | SI Trade Currency Conversion |
11:21:27 - 13-Mar-25 |
| Unknown* | 1 | $5.04799 | SI Trade Currency Conversion |
11:18:47 - 13-Mar-25 |
| Unknown* | 3 | $5.048099 | SI Trade Currency Conversion |
11:00:39 - 13-Mar-25 |
| Unknown* | 3 | $5.048317 | SI Trade Currency Conversion |
11:00:35 - 13-Mar-25 |
| Unknown* | 3 | $5.048317 | SI Trade Currency Conversion |
11:00:33 - 13-Mar-25 |
| Unknown* | 3 | $5.048317 | SI Trade Currency Conversion |
11:00:27 - 13-Mar-25 |
| Unknown* | 3 | $5.048208 | SI Trade Currency Conversion |
11:00:21 - 13-Mar-25 |
| Unknown* | 3 | $5.048099 | SI Trade Currency Conversion |
11:00:18 - 13-Mar-25 |
| Unknown* | 2 | $5.048099 | SI Trade Currency Conversion |
11:00:15 - 13-Mar-25 |
| Unknown* | 1 | $5.048099 | SI Trade Currency Conversion |
11:00:12 - 13-Mar-25 |
| Unknown* | 3 | $5.049406 | SI Trade Currency Conversion |
10:57:27 - 13-Mar-25 |
| Unknown* | 3 | $5.049515 | SI Trade Currency Conversion |
10:57:23 - 13-Mar-25 |
| Unknown* | 2 | $5.049515 | SI Trade Currency Conversion |
10:57:22 - 13-Mar-25 |
| Unknown* | 1 | $5.049406 | SI Trade Currency Conversion |
10:57:21 - 13-Mar-25 |
| Unknown* | 4,000 | $5.0375 | OTC Trade |
08:54:52 - 13-Mar-25 |
| Buy* | 1,928 | $5.044 | Automatic Execution |
08:44:18 - 13-Mar-25 |
| Unknown* | 3 | $5.048099 | SI Trade Currency Conversion |
08:18:09 - 13-Mar-25 |
| Unknown* | 1 | $5.048426 | SI Trade Currency Conversion |
08:17:59 - 13-Mar-25 |
| Buy* | 2,715 | $5.044 | Automatic Execution |
08:10:53 - 13-Mar-25 |
| Buy* | 27,546 | $5.0431 | Suspected BUY Trade |
15:57:01 - 12-Mar-25 |
| Sell* | 562 | $5.041 | Result of RFQ |
10:20:48 - 12-Mar-25 |
| Buy* | 2,751 | $5.046 | Automatic Execution |
10:17:15 - 12-Mar-25 |
| Buy* | 1,695 | $5.047 | Automatic Execution |
08:40:58 - 12-Mar-25 |
| Buy* | 1,317 | $5.046 | Automatic Execution |
08:40:58 - 12-Mar-25 |
| Sell* | 893 | $5.038 | Uncrossing Trade |
16:35:27 - 11-Mar-25 |
| Buy* | 88,815 | $5.048 | Automatic Execution |
14:12:18 - 11-Mar-25 |
| Buy* | 20,812 | $5.048 | Automatic Execution |
14:12:18 - 11-Mar-25 |
| Buy* | 373 | $5.048 | Automatic Execution |
14:12:18 - 11-Mar-25 |
| Sell* | 520 | $5.048 | Automatic Execution |
14:02:26 - 11-Mar-25 |
| Buy* | 66 | $5.049 | Automatic Execution |
13:57:28 - 11-Mar-25 |
| Buy* | 2,436 | $5.049 | Automatic Execution |
13:57:28 - 11-Mar-25 |
| Sell* | 20,000 | $5.049 | Automatic Execution |
12:13:27 - 11-Mar-25 |
| Sell* | 1,720 | $5.045 | Result of RFQ |
10:57:55 - 11-Mar-25 |
| Sell* | 203 | $5.042 | Automatic Execution |
10:36:41 - 11-Mar-25 |
| Buy* | 2,004 | $5.05 | Automatic Execution |
09:33:13 - 11-Mar-25 |
| Sell* | 2,054 | $5.041 | Automatic Execution |
09:30:35 - 11-Mar-25 |
| Sell* | 3,867 | $5.043 | Automatic Execution |
09:30:35 - 11-Mar-25 |
| Sell* | 463 | $5.046 | Automatic Execution |
09:29:57 - 11-Mar-25 |
| Sell* | 5 | $5.046 | Automatic Execution |
09:29:57 - 11-Mar-25 |
| Buy* | 2,200 | $5.045 | Automatic Execution |
09:29:57 - 11-Mar-25 |
| Sell* | 13,703 | $5.045 | Automatic Execution |
09:29:57 - 11-Mar-25 |
| Sell* | 22,000 | $5.05 | Automatic Execution |
09:24:50 - 11-Mar-25 |
| Buy* | 15 | $5.053 | Automatic Execution |
09:11:17 - 11-Mar-25 |
| Buy* | 7,352 | $5.051 | Automatic Execution |
09:11:17 - 11-Mar-25 |
| Buy* | 463 | $5.05 | Automatic Execution |
09:11:17 - 11-Mar-25 |
| Buy* | 1,322 | $5.05 | Automatic Execution |
09:11:16 - 11-Mar-25 |
| Sell* | 1 | $5.046 | SI Trade |
08:00:25 - 11-Mar-25 |
| Buy* | 1,299 | $5.061 | Suspected BUY Trade |
08:00:25 - 11-Mar-25 |
| Sell* | 36 | $5.045 | Uncrossing Trade |
16:35:21 - 10-Mar-25 |
| Sell* | 102 | $5.045 | Automatic Execution |
16:29:22 - 10-Mar-25 |
| Buy* | 449 | $5.049 | Suspected BUY Trade |
16:17:21 - 10-Mar-25 |
| Sell* | 834 | $5.045 | Automatic Execution |
16:16:39 - 10-Mar-25 |
| Sell* | 146 | $5.045 | Automatic Execution |
16:15:56 - 10-Mar-25 |
| Sell* | 146 | $5.045 | SI Trade |
15:55:50 - 10-Mar-25 |
| Sell* | 146 | $5.045 | Automatic Execution |
15:35:41 - 10-Mar-25 |
| Sell* | 146 | $5.045 | Automatic Execution |
15:15:34 - 10-Mar-25 |
| Sell* | 146 | $5.045 | SI Trade |
14:55:26 - 10-Mar-25 |
| Sell* | 146 | $5.045 | Automatic Execution |
14:35:18 - 10-Mar-25 |
| Sell* | 146 | $5.045 | SI Trade |
14:15:10 - 10-Mar-25 |
| Sell* | 147 | $5.045 | SI Trade |
13:55:03 - 10-Mar-25 |
| Sell* | 147 | $5.045 | SI Trade |
13:34:47 - 10-Mar-25 |
| Sell* | 147 | $5.045 | SI Trade |
13:14:31 - 10-Mar-25 |
| Sell* | 5,741 | $5.045 | Automatic Execution |
12:59:34 - 10-Mar-25 |
| Sell* | 147 | $5.041 | SI Trade |
12:54:16 - 10-Mar-25 |
| Sell* | 147 | $5.041 | SI Trade |
12:33:59 - 10-Mar-25 |
| Sell* | 147 | $5.039 | SI Trade |
12:13:43 - 10-Mar-25 |
| Sell* | 147 | $5.039 | SI Trade |
11:53:27 - 10-Mar-25 |
| Sell* | 147 | $5.039 | SI Trade |
11:33:12 - 10-Mar-25 |
| Sell* | 147 | $5.04 | Automatic Execution |
11:12:55 - 10-Mar-25 |
| Sell* | 147 | $5.039 | SI Trade |
10:52:39 - 10-Mar-25 |
| Sell* | 147 | $5.039 | SI Trade |
10:32:23 - 10-Mar-25 |
| Sell* | 147 | $5.04 | SI Trade |
10:12:07 - 10-Mar-25 |
| Sell* | 147 | $5.04 | SI Trade |
09:51:52 - 10-Mar-25 |
| Sell* | 147 | $5.039 | SI Trade |
09:31:36 - 10-Mar-25 |
| Sell* | 147 | $5.039 | SI Trade |
09:11:20 - 10-Mar-25 |
| Sell* | 147 | $5.04 | Automatic Execution |
08:51:03 - 10-Mar-25 |
| Sell* | 147 | $5.039 | SI Trade |
08:30:48 - 10-Mar-25 |
| Sell* | 8,050 | $5.042 | Uncrossing Trade |
08:00:09 - 10-Mar-25 |
| Sell* | 1,217 | $5.038 | Uncrossing Trade |
16:35:17 - 07-Mar-25 |
| Sell* | 18 | $5.042 | Automatic Execution |
15:32:16 - 07-Mar-25 |
| Unknown* | 3,839 | $5.035359 | Currency Conversion Negotiated Trade |
15:27:08 - 07-Mar-25 |
| Buy* | 147 | $5.046 | Result of RFQ |
15:21:39 - 07-Mar-25 |
| Unknown* | 3,842 | $5.0424 | OTC Trade |
13:20:10 - 07-Mar-25 |
| Buy* | 17,023 | $5.0487 | Suspected BUY Trade |
11:44:42 - 07-Mar-25 |
| Buy* | 769 | $5.049 | Automatic Execution |
11:44:39 - 07-Mar-25 |
| Buy* | 16,430 | $5.0484 | Suspected BUY Trade |
11:35:35 - 07-Mar-25 |
| Unknown* | 764 | $5.039316 | Currency Conversion Negotiated Trade |
11:04:57 - 07-Mar-25 |
| Buy* | 404 | $5.049 | Automatic Execution |
10:38:29 - 07-Mar-25 |
| Sell* | 3,224 | $5.04 | Automatic Execution |
09:34:27 - 07-Mar-25 |
| Sell* | 3,088 | $5.04 | Automatic Execution |
09:34:27 - 07-Mar-25 |
| Buy* | 1,523 | $5.049 | Automatic Execution |
08:22:28 - 07-Mar-25 |
| Buy* | 1 | $5.054 | SI Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $5.038 | SI Trade |
15:17:22 - 06-Mar-25 |
| Buy* | 5,956 | $5.052 | Automatic Execution |
13:14:39 - 06-Mar-25 |
| Sell* | 10,030 | $5.038 | Automatic Execution |
10:44:05 - 06-Mar-25 |
| Sell* | 1,287 | $5.037 | Automatic Execution |
08:00:16 - 06-Mar-25 |
| Sell* | 772 | $5.038 | Automatic Execution |
08:00:16 - 06-Mar-25 |
| Sell* | 3,960 | $5.031 | Uncrossing Trade |
08:00:09 - 06-Mar-25 |
| Buy* | 5,759 | $5.047 | Automatic Execution |
16:29:41 - 05-Mar-25 |
| Buy* | 1,430 | $5.048 | Automatic Execution |
16:28:45 - 05-Mar-25 |
| Buy* | 2,315 | $5.048 | Automatic Execution |
16:26:46 - 05-Mar-25 |
| Buy* | 1,556 | $5.048 | Automatic Execution |
16:24:46 - 05-Mar-25 |
| Buy* | 759 | $5.047 | Automatic Execution |
16:24:45 - 05-Mar-25 |
| Buy* | 2,314 | $5.048 | Automatic Execution |
16:22:46 - 05-Mar-25 |
| Sell* | 4,724 | $5.041 | Automatic Execution |
16:20:52 - 05-Mar-25 |
| Sell* | 2,339 | $5.041 | Automatic Execution |
16:20:52 - 05-Mar-25 |
| Buy* | 2,296 | $5.048 | Automatic Execution |
16:20:46 - 05-Mar-25 |
| Buy* | 2,315 | $5.048 | Automatic Execution |
16:18:47 - 05-Mar-25 |
| Buy* | 2,296 | $5.048 | Automatic Execution |
16:16:47 - 05-Mar-25 |
| Buy* | 2,314 | $5.047 | Automatic Execution |
16:14:48 - 05-Mar-25 |
| Buy* | 2,296 | $5.047 | Automatic Execution |
16:12:48 - 05-Mar-25 |
| Buy* | 2,296 | $5.047 | Automatic Execution |
16:10:49 - 05-Mar-25 |
| Buy* | 2,295 | $5.047 | Automatic Execution |
16:08:50 - 05-Mar-25 |
| Buy* | 2,296 | $5.047 | Automatic Execution |
16:06:51 - 05-Mar-25 |
| Buy* | 2,314 | $5.047 | Automatic Execution |
16:04:52 - 05-Mar-25 |
| Buy* | 2,335 | $5.047 | Automatic Execution |
16:02:52 - 05-Mar-25 |
| Buy* | 2,240 | $5.047 | Automatic Execution |
16:00:51 - 05-Mar-25 |
| Buy* | 55 | $5.047 | Automatic Execution |
16:00:51 - 05-Mar-25 |
| Buy* | 2,315 | $5.047 | Automatic Execution |
15:58:52 - 05-Mar-25 |
| Buy* | 2,315 | $5.047 | Automatic Execution |
15:56:52 - 05-Mar-25 |
| Buy* | 2,315 | $5.047 | Automatic Execution |
15:54:52 - 05-Mar-25 |
| Buy* | 2,295 | $5.047 | Automatic Execution |
15:52:52 - 05-Mar-25 |
| Buy* | 2,315 | $5.047 | Automatic Execution |
15:50:53 - 05-Mar-25 |
| Buy* | 2,296 | $5.047 | Automatic Execution |
15:48:53 - 05-Mar-25 |
| Buy* | 2,295 | $5.047 | Automatic Execution |
15:46:54 - 05-Mar-25 |
| Buy* | 2,296 | $5.047 | Automatic Execution |
15:44:55 - 05-Mar-25 |
| Buy* | 2,315 | $5.047 | Automatic Execution |
15:42:56 - 05-Mar-25 |
| Buy* | 2,334 | $5.047 | Automatic Execution |
15:40:56 - 05-Mar-25 |
| Buy* | 2,315 | $5.047 | Automatic Execution |
15:38:55 - 05-Mar-25 |
| Buy* | 2,315 | $5.047 | Automatic Execution |
15:36:55 - 05-Mar-25 |
| Buy* | 2,315 | $5.047 | Automatic Execution |
15:34:55 - 05-Mar-25 |
| Buy* | 2,295 | $5.047 | Automatic Execution |
15:32:55 - 05-Mar-25 |
| Buy* | 2,296 | $5.048 | Automatic Execution |
15:30:56 - 05-Mar-25 |
| Buy* | 2,315 | $5.047 | Automatic Execution |
15:28:57 - 05-Mar-25 |
| Buy* | 2,295 | $5.048 | Automatic Execution |
15:26:57 - 05-Mar-25 |
| Buy* | 1,100 | $5.048 | Automatic Execution |
15:24:58 - 05-Mar-25 |
| Buy* | 4,306 | $5.048 | Automatic Execution |
15:24:54 - 05-Mar-25 |
| Buy* | 2,315 | $5.048 | Automatic Execution |
15:24:01 - 05-Mar-25 |
| Buy* | 2,314 | $5.048 | Automatic Execution |
15:22:01 - 05-Mar-25 |
| Buy* | 2,296 | $5.048 | Automatic Execution |
15:20:01 - 05-Mar-25 |
| Buy* | 2,296 | $5.048 | Automatic Execution |
15:18:02 - 05-Mar-25 |
| Buy* | 2,314 | $5.048 | Automatic Execution |
15:16:03 - 05-Mar-25 |
| Buy* | 2,296 | $5.046 | Automatic Execution |
15:14:03 - 05-Mar-25 |
| Sell* | 234 | $5.043 | Automatic Execution |
15:14:01 - 05-Mar-25 |
| Buy* | 2,296 | $5.046 | Automatic Execution |
15:12:04 - 05-Mar-25 |
| Buy* | 2,295 | $5.046 | Automatic Execution |
15:10:05 - 05-Mar-25 |
| Buy* | 2,315 | $5.045 | Automatic Execution |
15:08:06 - 05-Mar-25 |
| Buy* | 2,315 | $5.046 | Automatic Execution |
15:06:06 - 05-Mar-25 |
| Buy* | 2,296 | $5.046 | Automatic Execution |
15:04:06 - 05-Mar-25 |
| Buy* | 1,427 | $5.047 | Automatic Execution |
15:02:07 - 05-Mar-25 |
| Buy* | 2,296 | $5.048 | Automatic Execution |
15:00:53 - 05-Mar-25 |
| Buy* | 2,314 | $5.049 | Automatic Execution |
14:58:54 - 05-Mar-25 |
| Buy* | 2,296 | $5.049 | Automatic Execution |
14:56:54 - 05-Mar-25 |
| Buy* | 2,315 | $5.049 | Automatic Execution |
14:54:55 - 05-Mar-25 |
| Buy* | 2,295 | $5.049 | Automatic Execution |
14:52:55 - 05-Mar-25 |
| Buy* | 2,296 | $5.05 | Automatic Execution |
14:50:56 - 05-Mar-25 |
| Buy* | 2,296 | $5.05 | Automatic Execution |
14:48:57 - 05-Mar-25 |
| Buy* | 2,314 | $5.05 | Automatic Execution |
14:46:58 - 05-Mar-25 |
| Buy* | 2,315 | $5.049 | Automatic Execution |
14:44:58 - 05-Mar-25 |
| Buy* | 2,296 | $5.049 | Automatic Execution |
14:42:58 - 05-Mar-25 |
| Buy* | 2,315 | $5.049 | Automatic Execution |
14:40:59 - 05-Mar-25 |
| Buy* | 2,315 | $5.049 | Automatic Execution |
14:38:59 - 05-Mar-25 |
| Buy* | 2,295 | $5.049 | Automatic Execution |
14:36:59 - 05-Mar-25 |
| Buy* | 2,315 | $5.049 | Automatic Execution |
14:35:00 - 05-Mar-25 |
| Buy* | 2,296 | $5.049 | Automatic Execution |
14:33:00 - 05-Mar-25 |
| Buy* | 2,295 | $5.049 | Automatic Execution |
14:31:01 - 05-Mar-25 |
| Buy* | 2,315 | $5.05 | Automatic Execution |
14:29:02 - 05-Mar-25 |
| Buy* | 2,296 | $5.05 | Automatic Execution |
14:27:02 - 05-Mar-25 |
| Buy* | 2,295 | $5.05 | Automatic Execution |
14:25:03 - 05-Mar-25 |
| Buy* | 2,315 | $5.05 | Automatic Execution |
14:23:04 - 05-Mar-25 |
| Buy* | 2,315 | $5.05 | Automatic Execution |
14:21:04 - 05-Mar-25 |
| Buy* | 2,296 | $5.049 | Automatic Execution |
14:19:04 - 05-Mar-25 |