| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,946 | $4.9865 | Automatic Execution |
15:28:52 - 04-Jun-25 |
| Sell* | 100 | $4.982 | Automatic Execution |
08:13:05 - 04-Jun-25 |
| Sell* | 17,900 | $4.982 | Automatic Execution |
08:11:18 - 04-Jun-25 |
| Sell* | 977 | $4.9855 | Automatic Execution |
08:00:26 - 04-Jun-25 |
| Buy* | 39,242 | $4.9805 | Suspected BUY Trade |
08:00:26 - 04-Jun-25 |
| Sell* | 12,536 | $4.9735 | Uncrossing Trade |
16:35:16 - 02-Jun-25 |
| Buy* | 75,500 | $4.982 | SI Trade |
15:43:48 - 02-Jun-25 |
| Buy* | 2,083 | $4.981 | Automatic Execution |
08:54:09 - 02-Jun-25 |
| Unknown* | 11 | $4.962358 | SI Trade Currency Conversion |
08:08:06 - 02-Jun-25 |
| Unknown* | 13 | $4.960995 | SI Trade Currency Conversion |
08:08:05 - 02-Jun-25 |
| Unknown* | 13 | $4.961677 | SI Trade Currency Conversion |
08:08:04 - 02-Jun-25 |
| Unknown* | 13 | $4.962358 | SI Trade Currency Conversion |
08:08:04 - 02-Jun-25 |
| Unknown* | 6 | $4.960995 | SI Trade Currency Conversion |
08:08:02 - 02-Jun-25 |
| Unknown* | 6 | $4.961109 | SI Trade Currency Conversion |
08:08:01 - 02-Jun-25 |
| Unknown* | 6 | $4.961563 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 6 | $4.961904 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 6 | $4.962131 | SI Trade Currency Conversion |
08:07:08 - 02-Jun-25 |
| Unknown* | 6 | $4.962699 | SI Trade Currency Conversion |
08:06:52 - 02-Jun-25 |
| Unknown* | 6 | $4.963381 | SI Trade Currency Conversion |
08:06:52 - 02-Jun-25 |
| Unknown* | 6 | $4.963494 | SI Trade Currency Conversion |
08:06:48 - 02-Jun-25 |
| Unknown* | 2 | $4.963494 | SI Trade Currency Conversion |
08:06:47 - 02-Jun-25 |
| Sell* | 48,388 | $4.971 | Uncrossing Trade |
16:35:20 - 30-May-25 |
| Unknown* | 0 | $4.9775 | SI Trade |
14:23:46 - 29-May-25 |
| Unknown* | 0 | $4.9775 | SI Trade |
14:23:46 - 29-May-25 |
| Sell* | 75,083 | $4.97 | Uncrossing Trade |
16:35:05 - 28-May-25 |
| Sell* | 3,029 | $4.9705 | Automatic Execution |
12:38:46 - 28-May-25 |
| Sell* | 203 | $4.9705 | Automatic Execution |
09:15:00 - 28-May-25 |
| Sell* | 683 | $4.9675 | Automatic Execution |
08:20:15 - 28-May-25 |
| Sell* | 15,683 | $4.9705 | Uncrossing Trade |
16:35:06 - 27-May-25 |
| Sell* | 75 | $4.969 | SI Trade |
16:29:19 - 27-May-25 |
| Sell* | 117 | $4.969 | SI Trade |
16:16:58 - 27-May-25 |
| Sell* | 117 | $4.9685 | SI Trade |
15:56:38 - 27-May-25 |
| Sell* | 13,883 | $4.9745 | Automatic Execution |
15:16:13 - 27-May-25 |
| Buy* | 117 | $4.9745 | Automatic Execution |
15:16:13 - 27-May-25 |
| Sell* | 117 | $4.972 | SI Trade |
15:15:59 - 27-May-25 |
| Sell* | 117 | $4.972 | SI Trade |
14:55:38 - 27-May-25 |
| Sell* | 117 | $4.9695 | SI Trade |
14:35:18 - 27-May-25 |
| Sell* | 117 | $4.97 | SI Trade |
14:14:58 - 27-May-25 |
| Sell* | 118 | $4.969 | SI Trade |
13:54:38 - 27-May-25 |
| Sell* | 118 | $4.966 | SI Trade |
13:34:07 - 27-May-25 |
| Sell* | 118 | $4.97 | SI Trade |
13:13:37 - 27-May-25 |
| Sell* | 118 | $4.9685 | SI Trade |
12:53:07 - 27-May-25 |
| Sell* | 118 | $4.9685 | SI Trade |
12:32:36 - 27-May-25 |
| Sell* | 118 | $4.9685 | SI Trade |
12:12:05 - 27-May-25 |
| Sell* | 118 | $4.9685 | SI Trade |
11:51:36 - 27-May-25 |
| Sell* | 118 | $4.9685 | SI Trade |
11:31:04 - 27-May-25 |
| Unknown* | 0 | $4.9755 | SI Trade |
11:24:25 - 27-May-25 |
| Sell* | 118 | $4.9685 | SI Trade |
11:10:34 - 27-May-25 |
| Sell* | 118 | $4.9685 | SI Trade |
10:29:33 - 27-May-25 |
| Sell* | 118 | $4.9685 | SI Trade |
10:09:03 - 27-May-25 |
| Sell* | 118 | $4.969 | SI Trade |
09:48:32 - 27-May-25 |
| Sell* | 472 | $4.97 | Automatic Execution |
09:36:48 - 27-May-25 |
| Sell* | 118 | $4.969 | SI Trade |
09:28:01 - 27-May-25 |
| Sell* | 118 | $4.969 | SI Trade |
09:07:32 - 27-May-25 |
| Buy* | 8,000 | $4.975 | SI Trade |
09:04:45 - 27-May-25 |
| Sell* | 118 | $4.9695 | SI Trade |
08:47:00 - 27-May-25 |
| Sell* | 118 | $4.968 | SI Trade |
08:26:30 - 27-May-25 |
| Buy* | 6,000 | $4.9935 | SI Trade Negotiated Trade |
08:00:48 - 27-May-25 |
| Unknown* | 43,102 | $4.9728 | OTC Trade |
08:02:30 - 26-May-25 |
| Buy* | 6,538 | $4.9735 | Automatic Execution |
16:19:00 - 23-May-25 |
| Sell* | 301 | $4.9725 | Automatic Execution |
16:18:45 - 23-May-25 |
| Buy* | 2,086 | $4.9765 | Automatic Execution |
14:36:14 - 23-May-25 |
| Sell* | 233 | $4.9715 | Automatic Execution |
13:20:27 - 23-May-25 |
| Sell* | 616 | $4.968 | Automatic Execution |
15:07:37 - 22-May-25 |
| Buy* | 1,000 | $4.973 | Automatic Execution |
13:53:17 - 22-May-25 |
| Sell* | 7,230 | $4.9675 | Automatic Execution |
09:15:59 - 22-May-25 |
| Sell* | 6,000 | $4.971 | Automatic Execution |
08:12:19 - 22-May-25 |
| Unknown* | 0 | $4.972 | SI Trade |
14:34:04 - 21-May-25 |
| Buy* | 213 | $4.973 | Suspected BUY Trade |
13:55:10 - 21-May-25 |
| Buy* | 920 | $4.9735 | Automatic Execution |
10:02:12 - 21-May-25 |
| Sell* | 4,026 | $4.9685 | Automatic Execution |
09:39:36 - 20-May-25 |
| Sell* | 5,487 | $4.9685 | Automatic Execution |
09:39:35 - 20-May-25 |
| Sell* | 5,487 | $4.9685 | Automatic Execution |
09:39:34 - 20-May-25 |
| Sell* | 2,320 | $4.9685 | Automatic Execution |
08:52:11 - 20-May-25 |
| Buy* | 994 | $4.9735 | Suspected BUY Trade |
16:35:16 - 19-May-25 |
| Buy* | 1,072 | $4.9695 | Automatic Execution |
16:29:17 - 19-May-25 |
| Sell* | 1,391 | $4.969 | Automatic Execution |
16:28:55 - 19-May-25 |
| Buy* | 1,632 | $4.9705 | SI Trade |
16:24:37 - 19-May-25 |
| Buy* | 1,642 | $4.9705 | SI Trade |
16:16:24 - 19-May-25 |
| Buy* | 1,612 | $4.9705 | SI Trade |
16:08:09 - 19-May-25 |
| Buy* | 1,596 | $4.971 | SI Trade |
15:51:45 - 19-May-25 |
| Buy* | 1,618 | $4.9705 | SI Trade |
15:43:44 - 19-May-25 |
| Buy* | 1,605 | $4.9705 | SI Trade |
15:35:35 - 19-May-25 |
| Buy* | 1,608 | $4.9705 | SI Trade |
15:27:31 - 19-May-25 |
| Buy* | 1,695 | $4.971 | Automatic Execution |
15:19:26 - 19-May-25 |
| Buy* | 1,775 | $4.969 | SI Trade |
15:10:55 - 19-May-25 |
| Buy* | 1,863 | $4.969 | SI Trade |
15:02:00 - 19-May-25 |
| Buy* | 1,928 | $4.9685 | SI Trade |
14:52:37 - 19-May-25 |
| Buy* | 1,972 | $4.9685 | SI Trade |
14:42:56 - 19-May-25 |
| Buy* | 1,391 | $4.968 | Automatic Execution |
14:36:01 - 19-May-25 |
| Buy* | 1,993 | $4.968 | SI Trade |
14:26:02 - 19-May-25 |
| Buy* | 1,990 | $4.9685 | SI Trade |
14:16:00 - 19-May-25 |
| Buy* | 1,990 | $4.9675 | Automatic Execution |
14:06:00 - 19-May-25 |
| Buy* | 1,993 | $4.968 | SI Trade |
13:56:00 - 19-May-25 |
| Buy* | 1,993 | $4.968 | SI Trade |
13:45:59 - 19-May-25 |
| Buy* | 1,990 | $4.968 | SI Trade |
13:35:57 - 19-May-25 |
| Buy* | 1,990 | $4.9685 | SI Trade |
13:25:57 - 19-May-25 |
| Buy* | 1,990 | $4.9685 | SI Trade |
13:15:57 - 19-May-25 |
| Buy* | 1,992 | $4.9675 | Automatic Execution |
13:05:57 - 19-May-25 |
| Buy* | 1,993 | $4.9675 | Automatic Execution |
12:55:56 - 19-May-25 |
| Unknown* | 0 | $4.968 | SI Trade |
12:50:30 - 19-May-25 |
| Buy* | 1,990 | $4.968 | SI Trade |
12:45:55 - 19-May-25 |
| Buy* | 1,990 | $4.968 | SI Trade |
12:35:54 - 19-May-25 |
| Buy* | 1,992 | $4.9695 | SI Trade |
12:25:55 - 19-May-25 |
| Buy* | 1,993 | $4.969 | SI Trade |
12:15:53 - 19-May-25 |
| Buy* | 1,990 | $4.968 | Automatic Execution |
12:05:52 - 19-May-25 |
| Buy* | 1,992 | $4.969 | SI Trade |
11:55:52 - 19-May-25 |
| Buy* | 1,993 | $4.969 | SI Trade |
11:45:51 - 19-May-25 |
| Buy* | 1,990 | $4.969 | SI Trade |
11:35:50 - 19-May-25 |
| Buy* | 1,990 | $4.9685 | Automatic Execution |
11:25:49 - 19-May-25 |
| Buy* | 1,993 | $4.968 | Automatic Execution |
11:15:49 - 19-May-25 |
| Buy* | 1,993 | $4.9685 | Automatic Execution |
11:05:48 - 19-May-25 |
| Buy* | 1,990 | $4.9685 | Automatic Execution |
10:55:47 - 19-May-25 |
| Buy* | 1,992 | $4.9685 | Automatic Execution |
10:35:47 - 19-May-25 |
| Buy* | 1,993 | $4.9695 | SI Trade |
10:25:45 - 19-May-25 |
| Buy* | 1,993 | $4.9695 | SI Trade |
10:15:45 - 19-May-25 |
| Buy* | 1,993 | $4.971 | SI Trade |
10:05:44 - 19-May-25 |
| Sell* | 3,233 | $4.963 | Automatic Execution |
09:57:26 - 19-May-25 |
| Buy* | 210 | $4.9695 | Suspected BUY Trade |
09:24:03 - 19-May-25 |
| Buy* | 3,000 | $4.9725 | Suspected BUY Trade |
16:35:15 - 16-May-25 |
| Sell* | 2,733 | $4.968 | Automatic Execution |
16:28:55 - 16-May-25 |
| Buy* | 1,352 | $4.972 | Automatic Execution |
09:48:22 - 16-May-25 |
| Sell* | 138 | $4.9665 | Automatic Execution |
09:33:26 - 16-May-25 |
| Sell* | 1,000 | $4.9815 | Automatic Execution |
08:06:09 - 16-May-25 |
| Sell* | 1,000 | $4.9815 | Automatic Execution |
08:06:09 - 16-May-25 |
| Sell* | 1,000 | $4.9815 | Automatic Execution |
08:06:08 - 16-May-25 |
| Sell* | 1,000 | $4.9815 | Automatic Execution |
08:06:07 - 16-May-25 |
| Sell* | 1,000 | $4.9815 | Automatic Execution |
08:06:07 - 16-May-25 |
| Sell* | 373 | $4.9615 | Uncrossing Trade |
16:35:29 - 15-May-25 |
| Buy* | 15 | $4.9665 | Automatic Execution |
16:20:47 - 15-May-25 |
| Buy* | 2,671 | $4.964 | Automatic Execution |
10:03:29 - 15-May-25 |
| Unknown* | 4 | $4.963518 | SI Trade Currency Conversion |
08:04:27 - 15-May-25 |
| Unknown* | 6 | $4.963182 | SI Trade Currency Conversion |
08:04:24 - 15-May-25 |
| Unknown* | 6 | $4.963294 | SI Trade Currency Conversion |
08:04:22 - 15-May-25 |
| Unknown* | 6 | $4.96363 | SI Trade Currency Conversion |
08:04:21 - 15-May-25 |
| Unknown* | 6 | $4.964526 | SI Trade Currency Conversion |
08:04:21 - 15-May-25 |
| Unknown* | 2 | $4.965309 | SI Trade Currency Conversion |
08:04:21 - 15-May-25 |
| Buy* | 400 | $5.076 | Automatic Execution |
15:34:21 - 14-May-25 |
| Unknown* | 0 | $5.079 | SI Trade |
15:15:50 - 14-May-25 |
| Buy* | 4,800 | $5.082 | Automatic Execution |
09:37:06 - 14-May-25 |
| Sell* | 3,000 | $5.083 | Automatic Execution |
08:07:26 - 14-May-25 |
| Sell* | 10 | $5.075 | Uncrossing Trade |
16:35:28 - 13-May-25 |
| Sell* | 74 | $5.077 | Automatic Execution |
16:29:28 - 13-May-25 |
| Sell* | 49 | $5.075 | Automatic Execution |
15:54:18 - 13-May-25 |
| Unknown* | 0 | $5.082 | SI Trade |
15:15:10 - 13-May-25 |
| Sell* | 55 | $5.077 | Automatic Execution |
15:12:08 - 13-May-25 |
| Buy* | 41 | $5.082 | Automatic Execution |
14:29:06 - 13-May-25 |
| Buy* | 1,125 | $5.082 | Automatic Execution |
14:29:06 - 13-May-25 |
| Sell* | 46 | $5.077 | Automatic Execution |
14:01:38 - 13-May-25 |
| Buy* | 294 | $5.081 | Automatic Execution |
13:50:26 - 13-May-25 |
| Sell* | 54 | $5.076 | Automatic Execution |
12:50:28 - 13-May-25 |
| Sell* | 42 | $5.076 | Automatic Execution |
11:39:48 - 13-May-25 |
| Sell* | 43 | $5.076 | Automatic Execution |
10:19:18 - 13-May-25 |
| Buy* | 1 | $5.088 | Automatic Execution |
08:07:13 - 13-May-25 |
| Sell* | 20 | $5.068 | Automatic Execution |
08:06:07 - 13-May-25 |
| Buy* | 646 | $5.083 | Suspected BUY Trade |
16:35:05 - 12-May-25 |
| Buy* | 273 | $5.079 | Automatic Execution |
14:53:22 - 12-May-25 |
| Buy* | 6,073 | $5.078 | Automatic Execution |
14:53:22 - 12-May-25 |
| Buy* | 373 | $5.077 | Automatic Execution |
14:53:22 - 12-May-25 |
| Buy* | 800 | $5.07869 | Ordinary |
10:20:15 - 12-May-25 |
| Sell* | 4,224 | $5.078 | Automatic Execution |
10:52:35 - 09-May-25 |
| Sell* | 3,044 | $5.078 | Automatic Execution |
10:52:35 - 09-May-25 |
| Sell* | 2,000 | $5.078 | Automatic Execution |
08:06:32 - 09-May-25 |
| Sell* | 650 | $5.078 | Uncrossing Trade |
16:35:16 - 08-May-25 |
| Unknown* | 54,438 | $5.0802 | OTC Trade |
16:15:09 - 08-May-25 |
| Unknown* | 0 | $5.085 | SI Trade |
16:02:40 - 08-May-25 |
| Sell* | 18,750 | $5.081 | Automatic Execution |
10:39:15 - 08-May-25 |
| Sell* | 6,323 | $5.081 | Automatic Execution |
10:39:15 - 08-May-25 |
| Buy* | 4,744 | $5.099 | Automatic Execution |
08:03:37 - 08-May-25 |
| Buy* | 7,815 | $5.085 | Automatic Execution |
16:26:36 - 07-May-25 |
| Buy* | 6,076 | $5.084 | Automatic Execution |
16:25:52 - 07-May-25 |
| Buy* | 5,679 | $5.085 | Automatic Execution |
16:22:18 - 07-May-25 |
| Buy* | 5,148 | $5.084 | Automatic Execution |
16:19:05 - 07-May-25 |
| Buy* | 5,087 | $5.085 | Automatic Execution |
16:18:38 - 07-May-25 |
| Buy* | 5,112 | $5.084 | Automatic Execution |
16:12:44 - 07-May-25 |
| Buy* | 5,759 | $5.085 | Automatic Execution |
16:05:50 - 07-May-25 |
| Unknown* | 5,306 | $5.084 | Automatic Execution |
15:58:08 - 07-May-25 |
| Unknown* | 6,029 | $5.084 | Automatic Execution |
15:58:00 - 07-May-25 |
| Buy* | 5,605 | $5.085 | Automatic Execution |
15:50:53 - 07-May-25 |
| Buy* | 5,254 | $5.086 | Automatic Execution |
15:43:49 - 07-May-25 |
| Buy* | 5,268 | $5.086 | Automatic Execution |
15:36:53 - 07-May-25 |
| Buy* | 5,652 | $5.089 | Automatic Execution |
15:32:44 - 07-May-25 |
| Sell* | 5,578 | $5.085 | Automatic Execution |
15:29:47 - 07-May-25 |
| Buy* | 5,250 | $5.084 | Automatic Execution |
15:23:15 - 07-May-25 |
| Buy* | 5,186 | $5.085 | Automatic Execution |
15:17:00 - 07-May-25 |
| Buy* | 4,940 | $5.085 | Automatic Execution |
15:11:21 - 07-May-25 |
| Buy* | 166 | $5.085 | Automatic Execution |
15:11:21 - 07-May-25 |
| Buy* | 5,509 | $5.085 | Automatic Execution |
15:09:53 - 07-May-25 |
| Buy* | 5,793 | $5.085 | Automatic Execution |
15:05:02 - 07-May-25 |
| Buy* | 5,075 | $5.085 | Automatic Execution |
14:59:17 - 07-May-25 |
| Buy* | 5,957 | $5.085 | Automatic Execution |
14:52:33 - 07-May-25 |
| Buy* | 5,812 | $5.084 | Automatic Execution |
14:47:52 - 07-May-25 |
| Buy* | 5,679 | $5.084 | Automatic Execution |
14:46:26 - 07-May-25 |
| Buy* | 5,897 | $5.084 | Automatic Execution |
14:40:36 - 07-May-25 |
| Buy* | 5,737 | $5.084 | Automatic Execution |
14:35:06 - 07-May-25 |
| Buy* | 5,278 | $5.084 | Automatic Execution |
14:29:21 - 07-May-25 |
| Buy* | 5,373 | $5.084 | Automatic Execution |
14:29:20 - 07-May-25 |
| Buy* | 6,058 | $5.083 | Automatic Execution |
14:17:55 - 07-May-25 |
| Buy* | 5,050 | $5.083 | Automatic Execution |
14:07:37 - 07-May-25 |
| Buy* | 5,656 | $5.083 | Automatic Execution |
13:54:46 - 07-May-25 |