| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 954 | $5.01 | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 106,500 | $5.0037 | SI Trade |
15:01:55 - 12-Dec-25 |
| Buy* | 4 | $5.012 | SI Trade |
08:38:44 - 12-Dec-25 |
| Buy* | 529 | $5.017 | Automatic Execution |
08:07:53 - 12-Dec-25 |
| Buy* | 1,048 | $5.017 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Buy* | 898 | $5.017 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 954 | $5.019 | Automatic Execution |
08:06:17 - 12-Dec-25 |
| Buy* | 975 | $5.025 | Automatic Execution |
08:04:05 - 12-Dec-25 |
| Sell* | 1,458 | $5.007 | Automatic Execution |
14:44:10 - 11-Dec-25 |
| Unknown* | 5,877 | $5.0034 | OTC Trade |
15:15:15 - 10-Dec-25 |
| Unknown* | 0 | $5.001 | SI Trade |
12:30:58 - 10-Dec-25 |
| Sell* | 2,199 | $5.001 | Automatic Execution |
14:36:52 - 09-Dec-25 |
| Buy* | 1,250 | $5.006 | Automatic Execution |
13:32:53 - 09-Dec-25 |
| Buy* | 1,527 | $5.006 | SI Trade |
10:21:46 - 09-Dec-25 |
| Sell* | 1,800 | $4.999 | Automatic Execution |
09:43:16 - 09-Dec-25 |
| Buy* | 2,480 | $5.006 | Automatic Execution |
12:21:20 - 08-Dec-25 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
10:03:08 - 08-Dec-25 |
| Sell* | 15,000 | $5.006 | Automatic Execution |
08:11:24 - 08-Dec-25 |
| Buy* | 45,681 | $5.004 | Suspected BUY Trade |
08:00:00 - 08-Dec-25 |
| Sell* | 125 | $4.9995 | Automatic Execution |
16:29:11 - 05-Dec-25 |
| Sell* | 3,622 | $5.00 | Automatic Execution |
16:29:11 - 05-Dec-25 |
| Unknown* | 1,572 | $5.0081 | OTC Trade |
14:23:44 - 05-Dec-25 |
| Sell* | 9,400 | $5.002 | Automatic Execution |
11:48:57 - 05-Dec-25 |
| Sell* | 1,584 | $5.002 | Automatic Execution |
10:27:07 - 05-Dec-25 |
| Buy* | 2,227 | $5.007 | Automatic Execution |
09:44:37 - 05-Dec-25 |
| Sell* | 6,122 | $5.002 | Automatic Execution |
15:53:27 - 04-Dec-25 |
| Unknown* | 0 | $5.008 | SI Trade |
11:31:57 - 04-Dec-25 |
| Unknown* | 35,863 | $5.0004 | OTC Trade |
08:05:22 - 04-Dec-25 |
| Sell* | 1,600 | $4.98653 | Ordinary |
08:00:34 - 04-Dec-25 |
| Sell* | 2,643 | $5.001 | Automatic Execution |
10:30:37 - 03-Dec-25 |
| Sell* | 4,000 | $5.007 | Automatic Execution |
08:10:16 - 03-Dec-25 |
| Sell* | 355 | $4.996 | Automatic Execution |
08:09:56 - 03-Dec-25 |
| Sell* | 10 | $4.981 | SI Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 18,268 | $5.007 | Suspected BUY Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 3,219 | $5.004 | Automatic Execution |
15:29:58 - 02-Dec-25 |
| Sell* | 220 | $4.9985 | Automatic Execution |
10:15:04 - 02-Dec-25 |
| Buy* | 4,438 | $5.003 | Automatic Execution |
09:59:03 - 02-Dec-25 |
| Buy* | 10 | $5.006 | SI Trade |
08:19:01 - 02-Dec-25 |
| Sell* | 2,000 | $4.999 | Automatic Execution |
10:15:52 - 01-Dec-25 |
| Buy* | 4 | $5.014 | Suspected BUY Trade |
08:00:01 - 01-Dec-25 |
| Unknown* | 7 | $4.996063 | SI Trade Currency Conversion |
15:58:59 - 28-Nov-25 |
| Unknown* | 9 | $4.996063 | SI Trade Currency Conversion |
15:58:59 - 28-Nov-25 |
| Unknown* | 9 | $4.996179 | SI Trade Currency Conversion |
15:58:59 - 28-Nov-25 |
| Unknown* | 4 | $4.996179 | SI Trade Currency Conversion |
15:58:58 - 28-Nov-25 |
| Unknown* | 4 | $4.996295 | SI Trade Currency Conversion |
15:58:57 - 28-Nov-25 |
| Unknown* | 4 | $4.996295 | SI Trade Currency Conversion |
15:58:57 - 28-Nov-25 |
| Unknown* | 4 | $4.996295 | SI Trade Currency Conversion |
15:58:56 - 28-Nov-25 |
| Unknown* | 4 | $4.996295 | SI Trade Currency Conversion |
15:58:56 - 28-Nov-25 |
| Unknown* | 4 | $4.996295 | SI Trade Currency Conversion |
15:58:56 - 28-Nov-25 |
| Buy* | 422 | $5.009 | Automatic Execution |
14:15:38 - 28-Nov-25 |
| Buy* | 2,436 | $5.009 | Automatic Execution |
12:27:15 - 28-Nov-25 |
| Sell* | 1,713 | $5.006 | Automatic Execution |
12:13:39 - 28-Nov-25 |
| Buy* | 1,257 | $5.012 | Suspected BUY Trade |
10:31:48 - 28-Nov-25 |
| Sell* | 422 | $4.9995 | Automatic Execution |
09:10:46 - 28-Nov-25 |
| Sell* | 2,000 | $4.998 | SI Trade |
08:59:40 - 28-Nov-25 |
| Buy* | 4,990 | $5.005 | Automatic Execution |
12:45:00 - 27-Nov-25 |
| Buy* | 372 | $4.9995 | Automatic Execution |
11:09:21 - 27-Nov-25 |
| Buy* | 152 | $5.005 | Automatic Execution |
11:06:57 - 27-Nov-25 |
| Buy* | 1 | $5.006 | SI Trade |
09:47:24 - 27-Nov-25 |
| Unknown* | 1 | $5.006 | Negotiated Trade OTC Trade |
09:30:12 - 27-Nov-25 |
| Buy* | 1 | $5.006 | SI Trade |
09:30:12 - 27-Nov-25 |
| Sell* | 120 | $4.9975 | Uncrossing Trade |
16:35:27 - 26-Nov-25 |
| Buy* | 72 | $5.002 | Automatic Execution |
16:19:18 - 26-Nov-25 |
| Buy* | 201 | $5.002 | Automatic Execution |
16:13:12 - 26-Nov-25 |
| Buy* | 201 | $5.002 | Automatic Execution |
15:54:11 - 26-Nov-25 |
| Sell* | 219 | $4.999 | Automatic Execution |
15:19:47 - 26-Nov-25 |
| Buy* | 222 | $5.001 | Automatic Execution |
15:14:29 - 26-Nov-25 |
| Buy* | 417 | $5.001 | Automatic Execution |
15:13:19 - 26-Nov-25 |
| Buy* | 100 | $5.001 | Automatic Execution |
15:10:16 - 26-Nov-25 |
| Buy* | 240 | $5.002 | Automatic Execution |
14:53:29 - 26-Nov-25 |
| Buy* | 242 | $5.003 | Automatic Execution |
14:30:48 - 26-Nov-25 |
| Buy* | 242 | $5.003 | Automatic Execution |
14:07:55 - 26-Nov-25 |
| Buy* | 1,246 | $5.004 | Automatic Execution |
13:54:59 - 26-Nov-25 |
| Buy* | 7,566 | $5.004 | Automatic Execution |
13:43:21 - 26-Nov-25 |
| Buy* | 2,046 | $5.004 | Automatic Execution |
13:25:00 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
13:22:09 - 26-Nov-25 |
| Sell* | 1,073 | $5.004 | Automatic Execution |
12:59:37 - 26-Nov-25 |
| Buy* | 3,107 | $5.004 | Automatic Execution |
12:59:37 - 26-Nov-25 |
| Unknown* | 0 | $5.004 | SI Trade |
12:59:16 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
12:59:16 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
12:36:24 - 26-Nov-25 |
| Buy* | 1,974 | $5.004 | Automatic Execution |
12:14:19 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
12:13:31 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
11:27:45 - 26-Nov-25 |
| Sell* | 9,406 | $4.999 | Automatic Execution |
11:17:58 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
11:04:52 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
10:41:59 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
10:19:07 - 26-Nov-25 |
| Unknown* | 0 | $5.004 | SI Trade |
10:01:52 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
09:56:13 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
09:33:20 - 26-Nov-25 |
| Buy* | 9,236 | $5.004 | Automatic Execution |
09:21:06 - 26-Nov-25 |
| Buy* | 1,150 | $5.003 | Automatic Execution |
09:19:43 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
09:10:28 - 26-Nov-25 |
| Buy* | 242 | $5.004 | Automatic Execution |
08:47:35 - 26-Nov-25 |
| Sell* | 9,828 | $4.994 | Uncrossing Trade |
16:35:26 - 24-Nov-25 |
| Buy* | 3 | $4.998 | Automatic Execution |
14:57:15 - 24-Nov-25 |
| Buy* | 8,290 | $5.00 | Automatic Execution |
12:26:37 - 24-Nov-25 |
| Unknown* | 0 | $4.999057 | SI Trade Currency Conversion |
08:09:25 - 24-Nov-25 |
| Unknown* | 0 | $5.01311 | SI Trade Currency Conversion |
08:04:19 - 24-Nov-25 |
| Buy* | 11,421 | $4.9965 | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 101 | $4.998 | Automatic Execution |
14:21:38 - 21-Nov-25 |
| Buy* | 32 | $4.998 | Automatic Execution |
14:21:37 - 21-Nov-25 |
| Buy* | 38 | $4.9985 | Automatic Execution |
14:21:36 - 21-Nov-25 |
| Unknown* | 0 | $4.9905 | SI Trade |
13:55:17 - 21-Nov-25 |
| Unknown* | 0 | $4.999 | SI Trade |
12:47:05 - 21-Nov-25 |
| Buy* | 1 | $4.9985 | SI Trade |
12:15:37 - 21-Nov-25 |
| Buy* | 217 | $4.9965 | Automatic Execution |
12:15:37 - 21-Nov-25 |
| Buy* | 766 | $4.9965 | Automatic Execution |
09:55:01 - 21-Nov-25 |
| Buy* | 5,325 | $4.998 | Automatic Execution |
08:31:26 - 21-Nov-25 |
| Sell* | 103 | $4.989 | Automatic Execution |
16:29:29 - 19-Nov-25 |
| Sell* | 42 | $4.9885 | Automatic Execution |
15:51:49 - 19-Nov-25 |
| Sell* | 56 | $4.988 | Automatic Execution |
15:17:09 - 19-Nov-25 |
| Sell* | 61 | $4.989 | Automatic Execution |
14:46:19 - 19-Nov-25 |
| Sell* | 48 | $4.9875 | Automatic Execution |
14:20:49 - 19-Nov-25 |
| Sell* | 58 | $4.987 | Automatic Execution |
13:20:19 - 19-Nov-25 |
| Sell* | 53 | $4.987 | Automatic Execution |
12:04:59 - 19-Nov-25 |
| Sell* | 55 | $4.987 | Automatic Execution |
10:46:19 - 19-Nov-25 |
| Unknown* | 23,653 | $4.997959 | Currency Conversion Negotiated Trade |
10:43:36 - 19-Nov-25 |
| Sell* | 43 | $4.987 | Automatic Execution |
09:40:49 - 19-Nov-25 |
| Sell* | 20 | $4.982 | Automatic Execution |
08:06:21 - 19-Nov-25 |
| Buy* | 343 | $4.9915 | Automatic Execution |
15:20:45 - 18-Nov-25 |
| Buy* | 948 | $4.9915 | Automatic Execution |
14:55:21 - 18-Nov-25 |
| Sell* | 9,333 | $4.985 | SI Trade |
13:44:59 - 18-Nov-25 |
| Buy* | 878 | $4.993 | Automatic Execution |
09:07:44 - 18-Nov-25 |
| Buy* | 677 | $4.993 | Automatic Execution |
08:39:35 - 18-Nov-25 |
| Buy* | 6,796 | $4.986 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Buy* | 3 | $5.003 | SI Trade |
08:00:04 - 17-Nov-25 |
| Buy* | 11 | $4.995 | SI Trade |
12:59:32 - 14-Nov-25 |
| Sell* | 135 | $4.9815 | Automatic Execution |
10:58:45 - 14-Nov-25 |
| Sell* | 20 | $4.989 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Buy* | 1,250 | $4.9885 | Automatic Execution |
13:53:10 - 13-Nov-25 |
| Buy* | 7,579 | $5.105 | Automatic Execution |
08:35:09 - 12-Nov-25 |
| Buy* | 393 | $5.099 | Suspected BUY Trade |
16:35:07 - 10-Nov-25 |
| Buy* | 41 | $5.102 | Automatic Execution |
15:53:44 - 10-Nov-25 |
| Sell* | 6,156 | $5.098 | Automatic Execution |
15:41:10 - 10-Nov-25 |
| Buy* | 8,051 | $5.102 | Automatic Execution |
10:32:59 - 10-Nov-25 |
| Sell* | 40 | $5.095 | SI Trade |
08:58:40 - 10-Nov-25 |
| Sell* | 2,704 | $5.096 | Automatic Execution |
08:50:57 - 10-Nov-25 |
| Buy* | 2,303 | $5.102 | Automatic Execution |
08:13:21 - 10-Nov-25 |
| Buy* | 5,365 | $5.105 | Automatic Execution |
08:07:52 - 10-Nov-25 |
| Unknown* | 0 | $5.113846 | SI Trade Currency Conversion |
08:04:23 - 10-Nov-25 |
| Buy* | 40 | $5.13 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 0 | $5.097 | SI Trade |
13:53:05 - 07-Nov-25 |
| Sell* | 495 | $5.096 | SI Trade |
08:50:59 - 07-Nov-25 |
| Unknown* | 0 | $5.113444 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Buy* | 23 | $5.109 | SI Trade |
08:03:48 - 07-Nov-25 |
| Buy* | 1 | $5.109 | SI Trade |
08:03:02 - 07-Nov-25 |
| Buy* | 88 | $5.108 | Automatic Execution |
08:03:02 - 07-Nov-25 |
| Buy* | 1,315 | $5.097 | Automatic Execution |
08:01:02 - 07-Nov-25 |
| Sell* | 2,529 | $5.097 | Uncrossing Trade |
08:00:20 - 07-Nov-25 |
| Sell* | 110 | $5.095 | Automatic Execution |
13:55:42 - 06-Nov-25 |
| Buy* | 4,283 | $5.102 | Automatic Execution |
12:47:17 - 06-Nov-25 |
| Unknown* | 0 | $5.112026 | SI Trade Currency Conversion |
08:04:22 - 06-Nov-25 |
| Unknown* | 0 | $5.112831 | SI Trade Currency Conversion |
08:04:22 - 06-Nov-25 |
| Buy* | 868 | $5.098 | Automatic Execution |
10:37:34 - 05-Nov-25 |
| Buy* | 10,043 | $5.10 | Automatic Execution |
09:32:45 - 05-Nov-25 |
| Buy* | 10,043 | $5.10 | Automatic Execution |
09:32:45 - 05-Nov-25 |
| Buy* | 10,043 | $5.10 | Automatic Execution |
09:32:45 - 05-Nov-25 |
| Buy* | 10,043 | $5.10 | Automatic Execution |
09:32:45 - 05-Nov-25 |
| Buy* | 10,043 | $5.10 | Automatic Execution |
09:32:45 - 05-Nov-25 |
| Buy* | 20,086 | $5.10 | Automatic Execution |
09:32:45 - 05-Nov-25 |
| Buy* | 20,086 | $5.10 | Automatic Execution |
09:32:45 - 05-Nov-25 |
| Buy* | 9,613 | $5.10 | Automatic Execution |
09:32:45 - 05-Nov-25 |
| Unknown* | 0 | $5.108375 | SI Trade Currency Conversion |
08:04:12 - 05-Nov-25 |
| Sell* | 1 | $5.086 | Automatic Execution |
08:04:12 - 05-Nov-25 |
| Buy* | 5 | $5.098 | SI Trade |
15:21:33 - 04-Nov-25 |
| Sell* | 68 | $5.093 | Automatic Execution |
10:59:20 - 04-Nov-25 |
| Sell* | 107 | $5.093 | Automatic Execution |
10:55:26 - 04-Nov-25 |
| Sell* | 111 | $5.093 | Automatic Execution |
10:48:17 - 04-Nov-25 |
| Buy* | 147 | $5.094 | Automatic Execution |
10:40:48 - 04-Nov-25 |
| Unknown* | 173 | $5.093 | Automatic Execution |
10:30:55 - 04-Nov-25 |
| Sell* | 178 | $5.094 | Automatic Execution |
10:19:18 - 04-Nov-25 |
| Buy* | 107 | $5.095 | Automatic Execution |
10:03:02 - 04-Nov-25 |
| Buy* | 107 | $5.095 | Automatic Execution |
10:03:02 - 04-Nov-25 |
| Buy* | 107 | $5.094 | Automatic Execution |
09:56:51 - 04-Nov-25 |
| Buy* | 107 | $5.094 | Automatic Execution |
09:49:40 - 04-Nov-25 |
| Buy* | 107 | $5.094 | Automatic Execution |
09:42:29 - 04-Nov-25 |
| Buy* | 107 | $5.094 | Automatic Execution |
09:35:17 - 04-Nov-25 |
| Sell* | 178 | $5.092 | Automatic Execution |
09:24:12 - 04-Nov-25 |
| Buy* | 178 | $5.094 | Automatic Execution |
09:12:15 - 04-Nov-25 |
| Sell* | 179 | $5.093 | Automatic Execution |
09:00:18 - 04-Nov-25 |
| Buy* | 178 | $5.094 | Automatic Execution |
08:48:15 - 04-Nov-25 |
| Sell* | 178 | $5.093 | Automatic Execution |
08:36:18 - 04-Nov-25 |
| Sell* | 178 | $5.092 | Automatic Execution |
08:24:21 - 04-Nov-25 |
| Sell* | 179 | $5.09 | Automatic Execution |
08:12:24 - 04-Nov-25 |
| Unknown* | 0 | $5.102756 | SI Trade Currency Conversion |
08:00:21 - 04-Nov-25 |
| Sell* | 246 | $5.091 | Uncrossing Trade |
16:35:07 - 03-Nov-25 |
| Buy* | 101 | $5.093 | Automatic Execution |
16:28:55 - 03-Nov-25 |
| Buy* | 78 | $5.096 | Suspected BUY Trade |
16:08:25 - 03-Nov-25 |
| Sell* | 973 | $5.092 | Automatic Execution |
15:04:34 - 03-Nov-25 |
| Unknown* | 0 | $5.096 | SI Trade |
14:53:58 - 03-Nov-25 |
| Buy* | 8 | $5.099 | SI Trade |
11:22:06 - 03-Nov-25 |
| Unknown* | 0 | $5.108794 | SI Trade Currency Conversion |
08:12:21 - 03-Nov-25 |
| Unknown* | 0 | $5.1141 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Buy* | 10 | $5.132 | SI Trade |
08:00:07 - 03-Nov-25 |
| Buy* | 2 | $5.132 | SI Trade |
08:00:07 - 03-Nov-25 |
| Sell* | 9,200 | $5.093 | Automatic Execution |
16:11:24 - 31-Oct-25 |
| Sell* | 344 | $5.094 | Negotiated Trade |
12:51:02 - 31-Oct-25 |
| Buy* | 150 | $5.099 | Suspected BUY Trade |
10:09:57 - 31-Oct-25 |