| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.034 | 5.034 | 5.034 | 5.034 | 0 |
| 13th Mar 2025 (Thu) | 5.044 | 5.044 | 5.034 | 5.034 | 14,346 |
| 12th Mar 2025 (Wed) | 5.046 | 5.047 | 5.046 | 5.0395 | 33,871 |
| 11th Mar 2025 (Tue) | 5.061 | 5.061 | 5.038 | 5.038 | 193,399 |
| 10th Mar 2025 (Mon) | 5.042 | 5.045 | 5.04 | 5.045 | 18,733 |
| 7th Mar 2025 (Fri) | 5.049 | 5.049 | 5.038 | 5.038 | 52,289 |
| 6th Mar 2025 (Thu) | 5.031 | 5.052 | 5.031 | 5.041 | 22,005 |
| 5th Mar 2025 (Wed) | 5.029 | 5.054 | 5.029 | 5.046 | 461,969 |
| 4th Mar 2025 (Tue) | 5.04 | 5.048 | 5.04 | 5.045 | 10,021 |
| 3rd Mar 2025 (Mon) | 5.027 | 5.042 | 5.027 | 5.0365 | 10,959 |
| 28th Feb 2025 (Fri) | 5.033 | 5.033 | 5.032 | 5.0365 | 31,617 |
| 27th Feb 2025 (Thu) | 5.048 | 5.048 | 5.026 | 5.026 | 106,435 |
| 26th Feb 2025 (Wed) | 5.035 | 5.035 | 5.028 | 5.0315 | 12,298 |
| 25th Feb 2025 (Tue) | 5.037 | 5.038 | 5.034 | 5.0315 | 5,181 |
| 24th Feb 2025 (Mon) | 5.037 | 5.037 | 5.029 | 5.026 | 12,786 |
| 21st Feb 2025 (Fri) | 5.034 | 5.034 | 5.02 | 5.03 | 4,779 |
| 20th Feb 2025 (Thu) | 5.02 | 5.025 | 5.02 | 5.025 | 21,913 |
| 19th Feb 2025 (Wed) | 5.022 | 5.022 | 5.02 | 5.0185 | 30,520 |
| 18th Feb 2025 (Tue) | 5.031 | 5.031 | 5.011 | 5.011 | 38,097 |
| 17th Feb 2025 (Mon) | 5.029 | 5.029 | 5.016 | 5.0215 | 16,525 |
| 14th Feb 2025 (Fri) | 5.013 | 5.023 | 5.013 | 5.0205 | 57,520 |
| 13th Feb 2025 (Thu) | 5.016 | 5.016 | 5.016 | 5.015 | 8,875 |
| 12th Feb 2025 (Wed) | 5.007 | 5.011 | 5.00 | 5.00 | 5,637 |
| 11th Feb 2025 (Tue) | 5.015 | 5.015 | 5.004 | 5.004 | 11,281 |
| 10th Feb 2025 (Mon) | 5.008 | 5.016 | 5.006 | 5.006 | 63,673 |
| 7th Feb 2025 (Fri) | 5.014 | 5.02 | 5.003 | 5.003 | 37,066 |
| 6th Feb 2025 (Thu) | 5.017 | 5.018 | 5.008 | 5.013 | 10,493 |
| 5th Feb 2025 (Wed) | 4.999 | 5.019 | 4.999 | 5.011 | 23,460 |
| 4th Feb 2025 (Tue) | 5.009 | 5.014 | 5.006 | 5.0105 | 30,436 |
| 3rd Feb 2025 (Mon) | 5.008 | 5.015 | 5.002 | 5.004 | 96,246 |
| 31st Jan 2025 (Fri) | 5.008 | 5.01 | 5.008 | 5.01 | 13 |
| 30th Jan 2025 (Thu) | 5.007 | 5.014 | 5.006 | 5.008 | 82,651 |
| 29th Jan 2025 (Wed) | 5.005 | 5.005 | 5.005 | 5.009 | 201 |
| 28th Jan 2025 (Tue) | 4.998 | 5.012 | 4.998 | 5.00 | 120,507 |
| 27th Jan 2025 (Mon) | 5.009 | 5.014 | 5.009 | 5.0085 | 189,998 |
| 24th Jan 2025 (Fri) | 5.00 | 5.009 | 4.997 | 5.00225 | 26,695 |
| 23rd Jan 2025 (Thu) | 5.00 | 5.00 | 4.9995 | 4.9965 | 8,952 |
| 22nd Jan 2025 (Wed) | 5.002 | 5.002 | 4.991 | 4.991 | 47,167 |
| 21st Jan 2025 (Tue) | 4.9955 | 4.9955 | 4.991 | 4.991 | 350 |
| 20th Jan 2025 (Mon) | 4.99425 | 4.9975 | 4.99425 | 4.9975 | 0 |
| 17th Jan 2025 (Fri) | 4.9945 | 4.9945 | 4.992 | 4.99425 | 14,622 |
| 16th Jan 2025 (Thu) | 5.008 | 5.008 | 4.993 | 4.993 | 96,245 |
| 15th Jan 2025 (Wed) | 4.9795 | 4.992 | 4.9795 | 4.99 | 45,653 |
| 14th Jan 2025 (Tue) | 4.997 | 4.997 | 4.98 | 4.98 | 28,490 |