| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.044 | 5.047 | 5.041 | 5.041 | 8,622 |
| 5th Feb 2026 (Thu) | 5.045 | 5.045 | 5.04 | 5.04 | 1,402,768 |
| 4th Feb 2026 (Wed) | 5.032 | 5.039 | 5.032 | 5.035 | 26,339 |
| 3rd Feb 2026 (Tue) | 5.072 | 5.072 | 5.035 | 5.035 | 46,740 |
| 2nd Feb 2026 (Mon) | 5.062 | 5.062 | 5.039 | 5.0375 | 4,020 |
| 30th Jan 2026 (Fri) | 5.039 | 5.041 | 5.037 | 5.037 | 13,452 |
| 29th Jan 2026 (Thu) | 5.039 | 5.04 | 5.032 | 5.032 | 80,403 |
| 28th Jan 2026 (Wed) | 5.056 | 5.056 | 5.031 | 5.031 | 11,928 |
| 27th Jan 2026 (Tue) | 5.035 | 5.035 | 5.03 | 5.03 | 14,027 |
| 26th Jan 2026 (Mon) | 5.036 | 5.036 | 5.024 | 5.024 | 68,931 |
| 23rd Jan 2026 (Fri) | 5.03 | 5.034 | 5.028 | 5.028 | 12,214 |
| 22nd Jan 2026 (Thu) | 5.033 | 5.039 | 5.027 | 5.029 | 15,395 |
| 21st Jan 2026 (Wed) | 5.049 | 5.049 | 5.025 | 5.025 | 15,370 |
| 20th Jan 2026 (Tue) | 5.03 | 5.038 | 5.022 | 5.022 | 1,587 |
| 19th Jan 2026 (Mon) | 5.024 | 5.026 | 5.021 | 5.022 | 141,438 |
| 16th Jan 2026 (Fri) | 5.028 | 5.031 | 5.023 | 5.023 | 882,770 |
| 15th Jan 2026 (Thu) | 5.03 | 5.043 | 5.024 | 5.024 | 650,248 |
| 14th Jan 2026 (Wed) | 5.036 | 5.036 | 5.026 | 5.026 | 36,922 |
| 13th Jan 2026 (Tue) | 5.028 | 5.039 | 5.024 | 5.024 | 416,799 |
| 12th Jan 2026 (Mon) | 5.024 | 5.035 | 5.021 | 5.021 | 1,262,144 |
| 9th Jan 2026 (Fri) | 5.03 | 5.037 | 5.022 | 5.022 | 221,040 |
| 8th Jan 2026 (Thu) | 5.03 | 5.03 | 5.022 | 5.022 | 457 |
| 7th Jan 2026 (Wed) | 5.02 | 5.046 | 5.02 | 5.023 | 10,629 |
| 6th Jan 2026 (Tue) | 5.023 | 5.023 | 5.02 | 5.02 | 592 |
| 5th Jan 2026 (Mon) | 5.023 | 5.03 | 5.022 | 5.022 | 254,508 |
| 2nd Jan 2026 (Fri) | 5.021 | 5.021 | 5.019 | 5.02 | 16,675 |
| 1st Jan 2026 (Thu) | 5.026 | 5.026 | 5.026 | 5.026 | 0 |
| 31st Dec 2025 (Wed) | 5.017 | 5.034 | 5.017 | 5.026 | 7,575 |
| 30th Dec 2025 (Tue) | 5.019 | 5.019 | 5.018 | 5.018 | 1,163 |
| 29th Dec 2025 (Mon) | 5.024 | 5.042 | 5.018 | 5.0195 | 51,490 |
| 26th Dec 2025 (Fri) | 5.016 | 5.016 | 5.016 | 5.016 | 0 |
| 25th Dec 2025 (Thu) | 5.016 | 5.016 | 5.016 | 5.016 | 0 |
| 24th Dec 2025 (Wed) | 5.014 | 5.014 | 5.014 | 5.016 | 10,480 |
| 23rd Dec 2025 (Tue) | 5.013 | 5.013 | 5.013 | 5.0135 | 2,500 |
| 22nd Dec 2025 (Mon) | 5.031 | 5.031 | 5.011 | 5.0115 | 63,719 |
| 19th Dec 2025 (Fri) | 5.029 | 5.029 | 5.012 | 5.019 | 56,914 |
| 18th Dec 2025 (Thu) | 5.011 | 5.019 | 5.011 | 5.019 | 107,398 |
| 17th Dec 2025 (Wed) | 5.008 | 5.013 | 5.008 | 5.0095 | 8,220 |
| 16th Dec 2025 (Tue) | 5.016 | 5.016 | 5.007 | 5.007 | 6,439 |
| 15th Dec 2025 (Mon) | 5.03 | 5.03 | 5.006 | 5.0085 | 530 |
| 12th Dec 2025 (Fri) | 5.025 | 5.025 | 5.01 | 5.01 | 111,862 |
| 11th Dec 2025 (Thu) | 5.007 | 5.007 | 5.007 | 5.0075 | 1,458 |
| 10th Dec 2025 (Wed) | 5.00025 | 5.00075 | 5.00025 | 5.00075 | 5,877 |
| 9th Dec 2025 (Tue) | 4.999 | 5.006 | 4.999 | 5.00025 | 6,776 |
| 8th Dec 2025 (Mon) | 5.004 | 5.006 | 5.00 | 5.00 | 64,161 |