| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.096 | 5.096 | 5.074 | 5.0755 | 5,280 |
| 18th Sep 2025 (Thu) | 5.071 | 5.076 | 5.071 | 5.075 | 3,741 |
| 17th Sep 2025 (Wed) | 5.079 | 5.079 | 5.079 | 5.0765 | 33,062 |
| 16th Sep 2025 (Tue) | 5.074 | 5.078 | 5.073 | 5.0755 | 66,608 |
| 15th Sep 2025 (Mon) | 5.074 | 5.074 | 5.07 | 5.071 | 8,711 |
| 12th Sep 2025 (Fri) | 5.073 | 5.074 | 5.066 | 5.067 | 154,530 |
| 11th Sep 2025 (Thu) | 5.089 | 5.089 | 5.066 | 5.074 | 2,697 |
| 10th Sep 2025 (Wed) | 5.057 | 5.069 | 5.057 | 5.065 | 1,543,269 |
| 9th Sep 2025 (Tue) | 5.051 | 5.071 | 5.051 | 5.07 | 41,095 |
| 8th Sep 2025 (Mon) | 5.05 | 5.072 | 5.05 | 5.07 | 3,433 |
| 5th Sep 2025 (Fri) | 5.067 | 5.072 | 5.034 | 5.0685 | 4,597,046 |
| 4th Sep 2025 (Thu) | 5.06 | 5.062 | 5.054 | 5.062 | 25,258 |
| 3rd Sep 2025 (Wed) | 5.041 | 5.058 | 5.041 | 5.057 | 74,084 |
| 2nd Sep 2025 (Tue) | 5.071 | 5.071 | 5.054 | 5.053 | 6,892 |
| 1st Sep 2025 (Mon) | 5.054 | 5.054 | 5.054 | 5.0555 | 103,079 |
| 29th Aug 2025 (Fri) | 5.069 | 5.069 | 5.039 | 5.058 | 23,936 |
| 28th Aug 2025 (Thu) | 5.058 | 5.059 | 5.038 | 5.056 | 8,904 |
| 27th Aug 2025 (Wed) | 5.053 | 5.053 | 5.05 | 5.051 | 618 |
| 26th Aug 2025 (Tue) | 5.053 | 5.054 | 5.053 | 5.054 | 4,168 |
| 25th Aug 2025 (Mon) | 5.0505 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 22nd Aug 2025 (Fri) | 5.04 | 5.052 | 5.04 | 5.0505 | 6,767 |
| 21st Aug 2025 (Thu) | 5.046 | 5.049 | 5.045 | 5.045 | 5,304 |
| 20th Aug 2025 (Wed) | 5.061 | 5.061 | 5.045 | 5.047 | 5,203 |
| 19th Aug 2025 (Tue) | 5.026 | 5.062 | 5.026 | 5.04 | 874,803 |
| 18th Aug 2025 (Mon) | 5.046 | 5.048 | 5.042 | 5.044 | 89,268 |
| 15th Aug 2025 (Fri) | 5.041 | 5.041 | 5.04 | 5.043 | 401 |
| 14th Aug 2025 (Thu) | 5.044 | 5.045 | 5.044 | 5.0435 | 4,131 |
| 13th Aug 2025 (Wed) | 5.044 | 5.044 | 5.04 | 5.0445 | 19,618 |
| 12th Aug 2025 (Tue) | 5.05 | 5.05 | 5.04 | 5.0375 | 57,285 |
| 11th Aug 2025 (Mon) | 5.04 | 5.041 | 5.04 | 5.04 | 25,885 |
| 8th Aug 2025 (Fri) | 5.039 | 5.041 | 5.021 | 5.041 | 98,925 |
| 7th Aug 2025 (Thu) | 5.04 | 5.057 | 5.036 | 5.042 | 78,834 |
| 6th Aug 2025 (Wed) | 5.034 | 5.035 | 5.031 | 5.0355 | 83,334 |
| 5th Aug 2025 (Tue) | 5.035 | 5.036 | 5.034 | 5.0335 | 41,642 |
| 4th Aug 2025 (Mon) | 5.023 | 5.036 | 5.023 | 5.033 | 17,280 |
| 1st Aug 2025 (Fri) | 5.0195 | 5.0325 | 5.0195 | 5.0325 | 245 |
| 31st Jul 2025 (Thu) | 4.9825 | 5.022 | 4.9825 | 5.0195 | 89,016 |
| 30th Jul 2025 (Wed) | 5.025 | 5.025 | 5.025 | 5.02 | 36,958 |
| 29th Jul 2025 (Tue) | 5.037 | 5.037 | 5.021 | 5.024 | 25,002 |
| 28th Jul 2025 (Mon) | 4.9995 | 5.018 | 4.9995 | 5.0185 | 3,894 |
| 25th Jul 2025 (Fri) | 5.038 | 5.038 | 5.021 | 5.0195 | 3,934 |
| 24th Jul 2025 (Thu) | 5.023 | 5.023 | 5.023 | 5.018 | 4,397 |
| 23rd Jul 2025 (Wed) | 5.02 | 5.02 | 5.02 | 5.0195 | 39,824 |
| 22nd Jul 2025 (Tue) | 5.016 | 5.022 | 5.016 | 5.022 | 61,446 |