| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.026 | 5.026 | 5.01 | 5.007 | 38,574 |
| 7th Jul 2025 (Mon) | 5.013 | 5.013 | 5.013 | 5.007 | 2,156 |
| 4th Jul 2025 (Fri) | 5.012 | 5.014 | 5.009 | 5.0115 | 46,033 |
| 3rd Jul 2025 (Thu) | 5.011 | 5.016 | 5.011 | 5.008 | 31,055 |
| 2nd Jul 2025 (Wed) | 5.029 | 5.029 | 5.006 | 5.013 | 53,975 |
| 1st Jul 2025 (Tue) | 5.014 | 5.014 | 5.007 | 5.0085 | 2,942 |
| 30th Jun 2025 (Mon) | 5.005 | 5.005 | 5.005 | 5.0065 | 19,504 |
| 27th Jun 2025 (Fri) | 4.9865 | 5.009 | 4.9865 | 5.004 | 1,623,345 |
| 26th Jun 2025 (Thu) | 5.00 | 5.00275 | 5.00 | 5.00275 | 14,962 |
| 25th Jun 2025 (Wed) | 5.001 | 5.004 | 4.9955 | 5.00 | 47,720 |
| 24th Jun 2025 (Tue) | 4.9985 | 4.9985 | 4.9965 | 4.9995 | 15,733 |
| 23rd Jun 2025 (Mon) | 4.9955 | 4.9955 | 4.991 | 4.99725 | 5,718 |
| 20th Jun 2025 (Fri) | 4.99 | 5.02 | 4.987 | 4.991 | 72,071 |
| 19th Jun 2025 (Thu) | 4.997 | 4.997 | 4.9865 | 4.9865 | 45,209 |
| 18th Jun 2025 (Wed) | 4.9905 | 4.9995 | 4.986 | 4.992 | 143,346 |
| 17th Jun 2025 (Tue) | 4.9905 | 4.9905 | 4.987 | 4.98825 | 9,317 |
| 16th Jun 2025 (Mon) | 4.989 | 4.989 | 4.9875 | 4.9875 | 26,785 |
| 13th Jun 2025 (Fri) | 4.9875 | 4.9875 | 4.985 | 4.985 | 2,446 |
| 12th Jun 2025 (Thu) | 4.987 | 4.9875 | 4.9865 | 4.9875 | 66,248 |
| 11th Jun 2025 (Wed) | 4.9615 | 4.983 | 4.9615 | 4.98425 | 28,918 |
| 10th Jun 2025 (Tue) | 4.9835 | 4.9855 | 4.983 | 4.985 | 269,984 |
| 9th Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 3,404 |
| 6th Jun 2025 (Fri) | 4.9845 | 4.9845 | 4.9765 | 4.97575 | 52,610 |
| 5th Jun 2025 (Thu) | 4.988 | 4.991 | 4.9835 | 4.985 | 93,812 |
| 4th Jun 2025 (Wed) | 4.9805 | 4.9865 | 4.9805 | 4.98575 | 60,165 |
| 3rd Jun 2025 (Tue) | 4.9735 | 4.97925 | 4.9735 | 4.97925 | 0 |
| 2nd Jun 2025 (Mon) | 5.007 | 5.007 | 4.9735 | 4.9735 | 91,043 |
| 30th May 2025 (Fri) | 4.971 | 4.971 | 4.971 | 4.971 | 48,388 |
| 29th May 2025 (Thu) | 4.97 | 4.9745 | 4.97 | 4.9745 | 0 |
| 28th May 2025 (Wed) | 4.9675 | 4.9705 | 4.9675 | 4.97 | 78,998 |
| 27th May 2025 (Tue) | 4.9935 | 4.9935 | 4.936 | 4.9705 | 56,059 |
| 26th May 2025 (Mon) | 4.9735 | 4.9735 | 4.9735 | 4.9735 | 43,102 |
| 23rd May 2025 (Fri) | 4.9715 | 4.9765 | 4.9715 | 4.9715 | 9,158 |
| 22nd May 2025 (Thu) | 4.9695 | 4.973 | 4.964 | 4.964 | 39,291 |
| 21st May 2025 (Wed) | 4.9405 | 4.9735 | 4.9405 | 4.96775 | 1,865 |
| 20th May 2025 (Tue) | 4.9685 | 4.9685 | 4.9685 | 4.96775 | 17,320 |
| 19th May 2025 (Mon) | 4.9995 | 4.9995 | 4.963 | 4.9735 | 87,640 |
| 16th May 2025 (Fri) | 4.97 | 4.9815 | 4.9665 | 4.9725 | 27,983 |
| 15th May 2025 (Thu) | 4.964 | 4.9665 | 4.9615 | 4.9615 | 3,089 |
| 14th May 2025 (Wed) | 5.082 | 5.083 | 5.076 | 5.076 | 17,635 |
| 13th May 2025 (Tue) | 5.09 | 5.09 | 5.068 | 5.075 | 11,294 |
| 12th May 2025 (Mon) | 5.077 | 5.083 | 5.077 | 5.083 | 8,165 |
| 9th May 2025 (Fri) | 5.078 | 5.078 | 5.078 | 5.0835 | 75,730 |