| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.025 | 5.025 | 5.01 | 5.01 | 111,862 |
| 11th Dec 2025 (Thu) | 5.007 | 5.007 | 5.007 | 5.0075 | 1,458 |
| 10th Dec 2025 (Wed) | 5.00025 | 5.00075 | 5.00025 | 5.00075 | 5,877 |
| 9th Dec 2025 (Tue) | 4.999 | 5.006 | 4.999 | 5.00025 | 6,776 |
| 8th Dec 2025 (Mon) | 5.004 | 5.006 | 5.00 | 5.00 | 64,161 |
| 5th Dec 2025 (Fri) | 5.007 | 5.007 | 4.9995 | 5.0015 | 18,530 |
| 4th Dec 2025 (Thu) | 5.005 | 5.005 | 5.002 | 5.0035 | 83,585 |
| 3rd Dec 2025 (Wed) | 5.007 | 5.007 | 4.996 | 5.0045 | 25,276 |
| 2nd Dec 2025 (Tue) | 5.003 | 5.004 | 4.9985 | 5.00175 | 7,887 |
| 1st Dec 2025 (Mon) | 5.014 | 5.014 | 4.999 | 4.99775 | 2,004 |
| 28th Nov 2025 (Fri) | 4.9995 | 5.009 | 4.9995 | 5.007 | 8,301 |
| 27th Nov 2025 (Thu) | 5.013 | 5.013 | 4.9995 | 5.00225 | 5,652 |
| 26th Nov 2025 (Wed) | 5.004 | 5.004 | 4.9975 | 4.9975 | 42,468 |
| 25th Nov 2025 (Tue) | 4.994 | 4.99675 | 4.994 | 4.99675 | 0 |
| 24th Nov 2025 (Mon) | 5.00 | 5.00 | 4.994 | 4.994 | 18,121 |
| 21st Nov 2025 (Fri) | 4.998 | 4.9985 | 4.9965 | 4.9965 | 17,901 |
| 20th Nov 2025 (Thu) | 4.99025 | 4.9925 | 4.99025 | 4.9925 | 0 |
| 19th Nov 2025 (Wed) | 4.982 | 4.989 | 4.982 | 4.99025 | 24,192 |
| 18th Nov 2025 (Tue) | 4.982 | 4.993 | 4.982 | 4.988 | 12,264 |
| 17th Nov 2025 (Mon) | 5.003 | 5.003 | 4.986 | 4.986 | 6,801 |
| 14th Nov 2025 (Fri) | 4.989 | 4.989 | 4.9815 | 4.98525 | 166 |
| 13th Nov 2025 (Thu) | 4.9905 | 4.9905 | 4.9885 | 4.98525 | 1,251 |
| 12th Nov 2025 (Wed) | 5.105 | 5.105 | 5.105 | 5.10 | 7,579 |
| 11th Nov 2025 (Tue) | 5.099 | 5.101 | 5.099 | 5.101 | 0 |
| 10th Nov 2025 (Mon) | 5.105 | 5.105 | 5.096 | 5.099 | 25,093 |
| 7th Nov 2025 (Fri) | 5.097 | 5.108 | 5.097 | 5.101 | 4,451 |
| 6th Nov 2025 (Thu) | 5.102 | 5.102 | 5.095 | 5.0985 | 4,393 |
| 5th Nov 2025 (Wed) | 5.101 | 5.101 | 5.086 | 5.0925 | 108,833 |
| 4th Nov 2025 (Tue) | 5.105 | 5.105 | 5.09 | 5.0955 | 5,545 |
| 3rd Nov 2025 (Mon) | 5.078 | 5.093 | 5.078 | 5.091 | 10,978 |
| 31st Oct 2025 (Fri) | 5.098 | 5.098 | 5.093 | 5.0935 | 14,333 |
| 30th Oct 2025 (Thu) | 5.094 | 5.099 | 5.094 | 5.0945 | 11,888 |
| 29th Oct 2025 (Wed) | 5.103 | 5.103 | 5.099 | 5.099 | 6,207 |
| 28th Oct 2025 (Tue) | 5.105 | 5.105 | 5.105 | 5.0995 | 8,569 |
| 27th Oct 2025 (Mon) | 5.103 | 5.103 | 5.098 | 5.10 | 11,219 |
| 24th Oct 2025 (Fri) | 5.099 | 5.099 | 5.099 | 5.101 | 2,951 |
| 23rd Oct 2025 (Thu) | 5.089 | 5.101 | 5.089 | 5.10 | 39,039 |
| 22nd Oct 2025 (Wed) | 5.097 | 5.10 | 5.094 | 5.094 | 74,264 |
| 21st Oct 2025 (Tue) | 5.095 | 5.099 | 5.095 | 5.097 | 49,717 |
| 20th Oct 2025 (Mon) | 5.094 | 5.097 | 5.094 | 5.097 | 2,147 |
| 17th Oct 2025 (Fri) | 5.094 | 5.096 | 5.093 | 5.094 | 6,995 |
| 16th Oct 2025 (Thu) | 5.095 | 5.097 | 5.095 | 5.0955 | 9,302 |
| 15th Oct 2025 (Wed) | 5.102 | 5.102 | 5.095 | 5.0935 | 11,214 |
| 14th Oct 2025 (Tue) | 5.099 | 5.099 | 5.088 | 5.094 | 14,489 |