| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.9805 | 4.9865 | 4.9805 | 4.98575 | 60,165 |
| 3rd Jun 2025 (Tue) | 4.9735 | 4.97925 | 4.9735 | 4.97925 | 0 |
| 2nd Jun 2025 (Mon) | 5.007 | 5.007 | 4.9735 | 4.9735 | 91,043 |
| 30th May 2025 (Fri) | 4.971 | 4.971 | 4.971 | 4.971 | 48,388 |
| 29th May 2025 (Thu) | 4.97 | 4.9745 | 4.97 | 4.9745 | 0 |
| 28th May 2025 (Wed) | 4.9675 | 4.9705 | 4.9675 | 4.97 | 78,998 |
| 27th May 2025 (Tue) | 4.9935 | 4.9935 | 4.936 | 4.9705 | 56,059 |
| 26th May 2025 (Mon) | 4.9735 | 4.9735 | 4.9735 | 4.9735 | 43,102 |
| 23rd May 2025 (Fri) | 4.9715 | 4.9765 | 4.9715 | 4.9715 | 9,158 |
| 22nd May 2025 (Thu) | 4.9695 | 4.973 | 4.964 | 4.964 | 39,291 |
| 21st May 2025 (Wed) | 4.9405 | 4.9735 | 4.9405 | 4.96775 | 1,865 |
| 20th May 2025 (Tue) | 4.9685 | 4.9685 | 4.9685 | 4.96775 | 17,320 |
| 19th May 2025 (Mon) | 4.9995 | 4.9995 | 4.963 | 4.9735 | 87,640 |
| 16th May 2025 (Fri) | 4.97 | 4.9815 | 4.9665 | 4.9725 | 27,983 |
| 15th May 2025 (Thu) | 4.964 | 4.9665 | 4.9615 | 4.9615 | 3,089 |
| 14th May 2025 (Wed) | 5.082 | 5.083 | 5.076 | 5.076 | 17,635 |
| 13th May 2025 (Tue) | 5.09 | 5.09 | 5.068 | 5.075 | 11,294 |
| 12th May 2025 (Mon) | 5.077 | 5.083 | 5.077 | 5.083 | 8,165 |
| 9th May 2025 (Fri) | 5.078 | 5.078 | 5.078 | 5.0835 | 75,730 |
| 8th May 2025 (Thu) | 5.099 | 5.099 | 5.078 | 5.078 | 84,905 |
| 7th May 2025 (Wed) | 5.083 | 5.089 | 5.083 | 5.0835 | 240,879 |
| 6th May 2025 (Tue) | 5.08 | 5.08 | 5.078 | 5.078 | 11,758 |
| 5th May 2025 (Mon) | 5.0785 | 5.0785 | 5.0785 | 5.0785 | 260,177 |
| 2nd May 2025 (Fri) | 5.088 | 5.088 | 5.088 | 5.0785 | 3,034 |
| 1st May 2025 (Thu) | 5.099 | 5.099 | 5.099 | 5.09 | 4,231 |
| 30th Apr 2025 (Wed) | 5.082 | 5.082 | 5.082 | 5.0845 | 19,661 |
| 29th Apr 2025 (Tue) | 5.083 | 5.09 | 5.079 | 5.08 | 119,030 |
| 28th Apr 2025 (Mon) | 5.104 | 5.104 | 5.077 | 5.0785 | 27,271 |
| 25th Apr 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.0715 | 26,734 |
| 24th Apr 2025 (Thu) | 5.066 | 5.069 | 5.06 | 5.062 | 41,747 |
| 23rd Apr 2025 (Wed) | 5.0675 | 5.0675 | 5.0645 | 5.0645 | 35 |
| 22nd Apr 2025 (Tue) | 5.023 | 5.076 | 5.023 | 5.0675 | 139,534 |
| 21st Apr 2025 (Mon) | 5.058 | 5.058 | 5.058 | 5.058 | 0 |
| 18th Apr 2025 (Fri) | 5.058 | 5.058 | 5.058 | 5.058 | 0 |
| 17th Apr 2025 (Thu) | 5.054 | 5.062 | 5.046 | 5.058 | 28,064 |
| 16th Apr 2025 (Wed) | 5.078 | 5.078 | 5.054 | 5.0605 | 1,573 |
| 15th Apr 2025 (Tue) | 4.997 | 5.049 | 4.997 | 5.053 | 1,022 |
| 14th Apr 2025 (Mon) | 5.034 | 5.052 | 5.034 | 5.047 | 49,407 |
| 11th Apr 2025 (Fri) | 5.043 | 5.056 | 5.043 | 5.039 | 18,973 |
| 10th Apr 2025 (Thu) | 5.109 | 5.109 | 5.025 | 5.0465 | 91,987 |
| 9th Apr 2025 (Wed) | 5.023 | 5.044 | 5.012 | 5.021 | 1,517,556 |
| 8th Apr 2025 (Tue) | 5.035 | 5.07 | 5.035 | 5.061 | 34,959 |
| 7th Apr 2025 (Mon) | 5.077 | 5.162 | 5.058 | 5.09 | 1,784,775 |