| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.0485 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 2nd Apr 2026 (Thu) | 5.022 | 5.053 | 5.022 | 5.0485 | 19,405 |
| 1st Apr 2026 (Wed) | 5.025 | 5.05 | 5.025 | 5.039 | 4,702 |
| 31st Mar 2026 (Tue) | 5.035 | 5.045 | 5.035 | 5.042 | 35,716 |
| 30th Mar 2026 (Mon) | 5.031 | 5.065 | 5.03 | 5.032 | 24,313 |
| 27th Mar 2026 (Fri) | 5.025 | 5.033 | 5.025 | 5.026 | 38,576 |
| 26th Mar 2026 (Thu) | 5.037 | 5.037 | 5.025 | 5.025 | 169,905 |
| 25th Mar 2026 (Wed) | 5.039 | 5.039 | 5.039 | 5.038 | 1,092 |
| 24th Mar 2026 (Tue) | 5.032 | 5.039 | 5.032 | 5.032 | 23,482 |
| 23rd Mar 2026 (Mon) | 5.03 | 5.035 | 5.024 | 5.0335 | 6,141 |
| 20th Mar 2026 (Fri) | 5.031 | 5.035 | 5.026 | 5.026 | 91,406 |
| 19th Mar 2026 (Thu) | 5.056 | 5.056 | 5.031 | 5.031 | 156,266 |
| 18th Mar 2026 (Wed) | 5.045 | 5.045 | 5.036 | 5.036 | 31,929 |
| 17th Mar 2026 (Tue) | 5.009 | 5.037 | 5.009 | 5.0385 | 10,933 |
| 16th Mar 2026 (Mon) | 5.036 | 5.038 | 5.03 | 5.032 | 634,952 |
| 13th Mar 2026 (Fri) | 4.998 | 5.039 | 4.998 | 5.033 | 2,417 |
| 12th Mar 2026 (Thu) | 5.064 | 5.064 | 5.031 | 5.038 | 393,608 |
| 11th Mar 2026 (Wed) | 5.053 | 5.053 | 5.042 | 5.042 | 730 |
| 10th Mar 2026 (Tue) | 5.042 | 5.0535 | 5.042 | 5.0535 | 39 |
| 9th Mar 2026 (Mon) | 5.051 | 5.059 | 5.042 | 5.042 | 27,402 |
| 6th Mar 2026 (Fri) | 5.033 | 5.062 | 5.033 | 5.051 | 32,160 |
| 5th Mar 2026 (Thu) | 5.035 | 5.068 | 5.035 | 5.057 | 2,605 |
| 4th Mar 2026 (Wed) | 5.034 | 5.071 | 5.034 | 5.056 | 71,126 |
| 3rd Mar 2026 (Tue) | 5.05 | 5.051 | 5.041 | 5.041 | 158,892 |
| 2nd Mar 2026 (Mon) | 5.094 | 5.094 | 5.05 | 5.05 | 7,404 |
| 27th Feb 2026 (Fri) | 5.093 | 5.093 | 5.055 | 5.058 | 25,474 |
| 26th Feb 2026 (Thu) | 5.07 | 5.07 | 5.056 | 5.0555 | 497 |
| 25th Feb 2026 (Wed) | 5.057 | 5.057 | 5.053 | 5.0545 | 51 |
| 24th Feb 2026 (Tue) | 5.057 | 5.081 | 5.052 | 5.053 | 43,112 |
| 23rd Feb 2026 (Mon) | 5.082 | 5.082 | 5.051 | 5.0535 | 26,127 |
| 20th Feb 2026 (Fri) | 5.051 | 5.053 | 5.048 | 5.048 | 5,292 |
| 19th Feb 2026 (Thu) | 5.065 | 5.065 | 5.053 | 5.055 | 1,490 |
| 18th Feb 2026 (Wed) | 5.055 | 5.055 | 5.05 | 5.051 | 12,185 |
| 17th Feb 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.052 | 196 |
| 16th Feb 2026 (Mon) | 5.048 | 5.057 | 5.048 | 5.053 | 173,033 |
| 13th Feb 2026 (Fri) | 5.047 | 5.052 | 5.047 | 5.05 | 65,030 |
| 12th Feb 2026 (Thu) | 5.031 | 5.05 | 5.031 | 5.0495 | 1,199 |
| 11th Feb 2026 (Wed) | 5.051 | 5.051 | 5.042 | 5.042 | 32,469 |
| 10th Feb 2026 (Tue) | 5.05 | 5.05 | 5.045 | 5.045 | 62,013 |
| 9th Feb 2026 (Mon) | 5.066 | 5.066 | 5.043 | 5.047 | 1,931,021 |
| 6th Feb 2026 (Fri) | 5.044 | 5.047 | 5.041 | 5.041 | 8,622 |