| Price | 434.35p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -1.10p -0.25% |
| Buy | 433.10p |
| Sell | 432.55p |
| Last Trade: | Unknown 70,210.00 at 433.83071p |
| Day's Volume: | 73,420 |
| Last Close: | 432.825p |
| Open: | 434.35p |
| ISIN: | IE00BYZTVV78 |
| Day's Range | 434.35p - 434.35p |
| 52wk Range: | 412.80p - 444.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 433.83323p |
| Shares in Issue: | N/A |
Is }cp 0-3 Esg (SUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,210 | 433.83071p | SI Trade Currency Conversion |
16:56:49 - 06-Feb-26 |
| Unknown* | 1 | 433.88291p | SI Trade Currency Conversion |
15:45:38 - 06-Feb-26 |
| Buy* | 5 | 433.103p | Suspected BUY Trade |
15:13:38 - 06-Feb-26 |
| Sell* | 118 | 433.038p | Negotiated Trade |
13:46:40 - 06-Feb-26 |
| Unknown* | 0 | 433.98731p | SI Trade Currency Conversion |
13:25:54 - 06-Feb-26 |
| Unknown* | 0 | 433.82201p | SI Trade Currency Conversion |
12:39:43 - 06-Feb-26 |
| Unknown* | 0 | 433.61321p | SI Trade Currency Conversion |
12:39:01 - 06-Feb-26 |
| Unknown* | 0 | 433.77851p | SI Trade Currency Conversion |
09:42:08 - 06-Feb-26 |
| Unknown* | 710 | 0.00p | SI Trade Currency Conversion |
09:28:23 - 06-Feb-26 |
| Unknown* | 710 | 433.67324p | SI Trade Currency Conversion |
09:28:23 - 06-Feb-26 |
Is }cp 0-3 Esg (SUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
