| Price | 419.40p on 13-03-2025 at 17:15:01 |
|---|---|
| Change | -0.975p -0.23% |
| Buy | 419.75p |
| Sell | 419.05p |
| Buy / Sell SUSS Shares | |
| Last Trade: | Unknown 2.00 at 419.98977p |
| Day's Volume: | 1,097 |
| Last Close: | 419.40p |
| Open: | 420.375p |
| ISIN: | IE00BYZTVV78 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 409.30p - 427.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 418.86015p |
| Shares in Issue: | N/A |
Is }cp 0-3 Esg (SUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 419.98977p | SI Trade Currency Conversion |
15:45:37 - 13-Mar-25 |
| Buy* | 3 | 419.354p | Suspected BUY Trade |
15:06:26 - 13-Mar-25 |
| Unknown* | 0 | 419.87215p | SI Trade Currency Conversion |
14:29:01 - 13-Mar-25 |
| Sell* | 1,086 | 418.854p | Negotiated Trade |
13:35:47 - 13-Mar-25 |
| Unknown* | 0 | 419.98137p | Currency Conversion OTC Trade |
13:00:11 - 13-Mar-25 |
| Unknown* | 0 | 419.79653p | SI Trade Currency Conversion |
12:26:03 - 13-Mar-25 |
| Buy* | 6 | 419.35p | Suspected BUY Trade |
12:23:39 - 13-Mar-25 |
| Unknown* | 0 | 419.83854p | SI Trade Currency Conversion |
11:04:51 - 13-Mar-25 |
| Unknown* | 0 | 419.78813p | SI Trade Currency Conversion |
10:35:48 - 13-Mar-25 |
| Unknown* | 0 | 419.84694p | SI Trade Currency Conversion |
09:22:24 - 13-Mar-25 |
Is }cp 0-3 Esg (SUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
