| Price | 411.95p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | -0.25p -0.06% |
| Buy | 412.25p |
| Sell | 411.65p |
| Buy / Sell SUSS Shares | |
| Last Trade: | Unknown 0.00 at 412.69192p |
| Day's Volume: | 7,644 |
| Last Close: | 411.95p |
| Open: | 412.20p |
| ISIN: | IE00BYZTVV78 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 411.30p - 427.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 412.70842p |
| Shares in Issue: | N/A |
Recent Trades History Is }cp 0-3 Esg (SUSS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 412.69192p | SI Trade Currency Conversion |
16:28:29 - 22-Nov-24 |
| Unknown* | 0 | 412.57539p | SI Trade Currency Conversion |
16:28:07 - 22-Nov-24 |
| Unknown* | 0 | 412.64197p | SI Trade Currency Conversion |
16:06:36 - 22-Nov-24 |
| Unknown* | 2 | 412.76683p | SI Trade Currency Conversion |
15:45:20 - 22-Nov-24 |
| Unknown* | 0 | 412.68359p | SI Trade Currency Conversion |
15:15:50 - 22-Nov-24 |
| Unknown* | 0 | 412.69192p | SI Trade Currency Conversion |
14:58:05 - 22-Nov-24 |
| Unknown* | 0 | 412.64197p | SI Trade Currency Conversion |
13:28:11 - 22-Nov-24 |
| Unknown* | 0 | 412.53377p | SI Trade Currency Conversion |
12:51:04 - 22-Nov-24 |
| Unknown* | 0 | 412.67527p | SI Trade Currency Conversion |
12:33:51 - 22-Nov-24 |
| Buy* | 67 | 412.691p | Suspected BUY Trade |
12:28:07 - 22-Nov-24 |
