| Price | 419.80p on 03-06-2025 at 06:51:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 421.10p |
| Sell | 419.05p |
| Buy / Sell SUSS Shares | |
| Last Trade: | Unknown 32.00 at 419.28747p |
| Day's Volume: | 0 |
| Last Close: | 419.80p |
| Open: | 0.00p |
| ISIN: | IE00BYZTVV78 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 409.30p - 435.225p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is }cp 0-3 Esg (SUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 419.28747p | SI Trade Currency Conversion |
16:38:29 - 02-Jun-25 |
| Unknown* | 32 | 419.28747p | Currency Conversion OTC Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 7 | 419.2959p | SI Trade Currency Conversion |
15:46:10 - 02-Jun-25 |
| Buy* | 119 | 420.146p | Suspected BUY Trade |
15:38:47 - 02-Jun-25 |
| Sell* | 2 | 419.763p | Negotiated Trade |
15:26:09 - 02-Jun-25 |
| Buy* | 5 | 420.28p | Suspected BUY Trade |
15:23:25 - 02-Jun-25 |
| Sell* | 41 | 419.81p | Negotiated Trade |
15:22:03 - 02-Jun-25 |
| Buy* | 2 | 420.218p | Suspected BUY Trade |
15:14:01 - 02-Jun-25 |
| Buy* | 35 | 419.813p | Suspected BUY Trade |
14:23:28 - 02-Jun-25 |
| Unknown* | 0 | 419.26218p | Currency Conversion OTC Trade |
13:55:01 - 02-Jun-25 |
Is }cp 0-3 Esg (SUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
