| Price | 426.25p on 27-06-2025 at 18:30:07 |
|---|---|
| Change | 1.325p 0.31% |
| Buy | 426.65p |
| Sell | 425.85p |
| Buy / Sell SUSS Shares | |
| Last Trade: | Unknown 0.00 at 424.87585p |
| Day's Volume: | 4,367 |
| Last Close: | 426.25p |
| Open: | 424.925p |
| ISIN: | IE00BYZTVV78 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 409.30p - 435.225p |
| Market Capitalisation: | £N/A |
| VWAP: | 426.42497p |
| Shares in Issue: | N/A |
Is }cp 0-3 Esg (SUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 424.87585p | SI Trade Currency Conversion |
16:24:51 - 27-Jun-25 |
| Unknown* | 1 | 425.02913p | SI Trade Currency Conversion |
15:46:00 - 27-Jun-25 |
| Buy* | 3,950 | 426.429p | Suspected BUY Trade |
15:41:12 - 27-Jun-25 |
| Buy* | 20 | 426.675p | Suspected BUY Trade |
15:21:17 - 27-Jun-25 |
| Sell* | 389 | 426.375p | Negotiated Trade |
15:16:35 - 27-Jun-25 |
| Sell* | 7 | 426.413p | Negotiated Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 0 | 424.74812p | SI Trade Currency Conversion |
13:20:14 - 27-Jun-25 |
| Unknown* | 0 | 424.9014p | Currency Conversion OTC Trade |
08:18:07 - 27-Jun-25 |
| Unknown* | 0 | 425.11429p | SI Trade Currency Conversion |
08:09:25 - 27-Jun-25 |
| Unknown* | 0 | 424.70554p | SI Trade Currency Conversion |
08:06:45 - 27-Jun-25 |
Is }cp 0-3 Esg (SUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
