| Price | 435.95p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 1.725p 0.4% |
| Buy | 435.90p |
| Sell | 435.50p |
| Last Trade: | Buy 1.00 at 435.95p |
| Day's Volume: | 14,549 |
| Last Close: | 435.70p |
| Open: | 435.05p |
| ISIN: | IE00BYZTVV78 |
| Day's Range | 435.00p - 436.00p |
| 52wk Range: | 409.80p - 444.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 435.21465p |
| Shares in Issue: | N/A |
Is }cp 0-3 Esg (SUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 435.95p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Unknown* | 1 | 436.00p | Negotiated Trade OTC Trade |
16:25:29 - 12-Dec-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Unknown* | 1 | 434.6152p | SI Trade Currency Conversion |
15:45:24 - 12-Dec-25 |
| Buy* | 10,490 | 435.47p | Suspected BUY Trade |
15:24:59 - 12-Dec-25 |
| Buy* | 3 | 435.413p | Suspected BUY Trade |
15:08:23 - 12-Dec-25 |
| Unknown* | 1 | 434.60644p | SI Trade Currency Conversion |
13:22:06 - 12-Dec-25 |
| Sell* | 1,684 | 434.777p | Negotiated Trade |
12:17:27 - 12-Dec-25 |
| Buy* | 5 | 435.00p | Automatic Execution |
11:08:14 - 12-Dec-25 |
| Buy* | 6 | 434.905p | Suspected BUY Trade |
10:58:43 - 12-Dec-25 |
Is }cp 0-3 Esg (SUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
