Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) (SUSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 425.67122p SI Trade
Currency Conversion
 15:45:25 - 22-May-26
Buy* 1,883 425.194p Suspected BUY Trade
 12:02:45 - 22-May-26
Unknown* 0 425.45501p SI Trade
Currency Conversion
 12:02:22 - 22-May-26
Unknown* 11,200 425.69717p Currency Conversion
OTC Trade
 11:25:38 - 22-May-26
Sell* 1,728 425.157p Negotiated Trade
 11:22:05 - 22-May-26
Unknown* 12,384 425.55014p Currency Conversion
OTC Trade
 09:56:13 - 22-May-26
Unknown* 0 425.45501p SI Trade
Currency Conversion
 09:11:06 - 22-May-26
Buy* 94 425.596p Suspected BUY Trade
 08:31:39 - 22-May-26
Unknown* 0 425.40p SI Trade
 15:51:18 - 21-May-26
Unknown* 1 425.72398p SI Trade
Currency Conversion
 15:45:21 - 21-May-26
Sell* 3 425.138p Negotiated Trade
 15:08:11 - 21-May-26
Unknown* 0 425.68071p SI Trade
Currency Conversion
 11:01:29 - 21-May-26
Unknown* 0 425.65475p SI Trade
Currency Conversion
 10:04:50 - 21-May-26
Unknown* 0 425.76725p SI Trade
Currency Conversion
 08:44:51 - 21-May-26
Unknown* 502 426.0182p SI Trade
Currency Conversion
 08:27:01 - 21-May-26
Unknown* 963 426.0182p SI Trade
Currency Conversion
 08:26:20 - 21-May-26
Unknown* 1 425.97494p Currency Conversion
OTC Trade
 08:23:04 - 21-May-26
Unknown* 14 426.61531p SI Trade
Currency Conversion
 08:10:22 - 21-May-26
Unknown* 20 426.64992p SI Trade
Currency Conversion
 08:10:22 - 21-May-26
Unknown* 6 426.52012p SI Trade
Currency Conversion
 08:10:22 - 21-May-26
Unknown* 6 426.50281p SI Trade
Currency Conversion
 08:10:18 - 21-May-26
Unknown* 6 426.50281p SI Trade
Currency Conversion
 08:10:18 - 21-May-26
Unknown* 6 426.50281p SI Trade
Currency Conversion
 08:10:17 - 21-May-26
Unknown* 6 426.50281p SI Trade
Currency Conversion
 08:10:17 - 21-May-26
Unknown* 6 426.50281p SI Trade
Currency Conversion
 08:10:17 - 21-May-26
Unknown* 6 426.52012p SI Trade
Currency Conversion
 08:10:17 - 21-May-26
Unknown* 6 426.53742p SI Trade
Currency Conversion
 08:10:12 - 21-May-26
Unknown* 6 426.53742p SI Trade
Currency Conversion
 08:10:12 - 21-May-26
Unknown* 6 426.52877p SI Trade
Currency Conversion
 08:10:12 - 21-May-26
Unknown* 6 426.55473p SI Trade
Currency Conversion
 08:10:12 - 21-May-26
Unknown* 6 426.58069p SI Trade
Currency Conversion
 08:10:11 - 21-May-26
Unknown* 6 426.60665p SI Trade
Currency Conversion
 08:10:11 - 21-May-26
Unknown* 6 426.598p SI Trade
Currency Conversion
 08:10:11 - 21-May-26
Unknown* 6 426.62396p SI Trade
Currency Conversion
 08:10:10 - 21-May-26
Unknown* 6 426.64992p SI Trade
Currency Conversion
 08:10:10 - 21-May-26
Unknown* 6 426.67588p SI Trade
Currency Conversion
 08:10:10 - 21-May-26
Unknown* 6 426.67588p SI Trade
Currency Conversion
 08:10:10 - 21-May-26
Unknown* 6 426.67588p SI Trade
Currency Conversion
 08:10:09 - 21-May-26
Unknown* 6 426.68453p SI Trade
Currency Conversion
 08:10:09 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:10:02 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:10:02 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:10:02 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:10:02 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:10:01 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:10:01 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:10:01 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:10:01 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:10:00 - 21-May-26
Unknown* 6 426.45089p SI Trade
Currency Conversion
 08:10:00 - 21-May-26
Unknown* 6 426.45089p SI Trade
Currency Conversion
 08:09:57 - 21-May-26
Unknown* 6 426.44223p SI Trade
Currency Conversion
 08:09:56 - 21-May-26
Unknown* 6 426.45089p SI Trade
Currency Conversion
 08:09:55 - 21-May-26
Unknown* 6 426.4855p SI Trade
Currency Conversion
 08:09:55 - 21-May-26
Unknown* 6 426.4855p SI Trade
Currency Conversion
 08:09:53 - 21-May-26
Unknown* 6 426.51146p SI Trade
Currency Conversion
 08:09:53 - 21-May-26
Unknown* 6 426.54608p SI Trade
Currency Conversion
 08:09:53 - 21-May-26
Unknown* 6 426.60665p SI Trade
Currency Conversion
 08:09:53 - 21-May-26
Unknown* 6 426.598p SI Trade
Currency Conversion
 08:09:52 - 21-May-26
Unknown* 6 426.62396p SI Trade
Currency Conversion
 08:09:52 - 21-May-26
Unknown* 6 426.62396p SI Trade
Currency Conversion
 08:09:52 - 21-May-26
Unknown* 6 426.62396p SI Trade
Currency Conversion
 08:09:52 - 21-May-26
Unknown* 6 426.64992p SI Trade
Currency Conversion
 08:09:51 - 21-May-26
Unknown* 6 426.67588p SI Trade
Currency Conversion
 08:09:51 - 21-May-26
Unknown* 6 426.68453p SI Trade
Currency Conversion
 08:09:51 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:09:50 - 21-May-26
Unknown* 6 426.66723p SI Trade
Currency Conversion
 08:09:50 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:09:49 - 21-May-26
Unknown* 6 426.69319p SI Trade
Currency Conversion
 08:09:49 - 21-May-26
Unknown* 6 426.2432p SI Trade
Currency Conversion
 08:09:49 - 21-May-26
Unknown* 6 426.2432p SI Trade
Currency Conversion
 08:09:48 - 21-May-26
Unknown* 6 426.23455p SI Trade
Currency Conversion
 08:09:48 - 21-May-26
Unknown* 6 426.23455p SI Trade
Currency Conversion
 08:09:44 - 21-May-26
Unknown* 6 426.2432p SI Trade
Currency Conversion
 08:09:44 - 21-May-26
Unknown* 6 426.26916p SI Trade
Currency Conversion
 08:09:43 - 21-May-26
Unknown* 6 426.27781p SI Trade
Currency Conversion
 08:09:43 - 21-May-26
Unknown* 6 426.30377p SI Trade
Currency Conversion
 08:09:42 - 21-May-26
Unknown* 6 426.31243p SI Trade
Currency Conversion
 08:09:42 - 21-May-26
Unknown* 6 426.33839p SI Trade
Currency Conversion
 08:09:41 - 21-May-26
Unknown* 6 426.34704p SI Trade
Currency Conversion
 08:09:41 - 21-May-26
Unknown* 6 426.373p SI Trade
Currency Conversion
 08:09:40 - 21-May-26
Unknown* 6 426.38166p SI Trade
Currency Conversion
 08:09:40 - 21-May-26
Unknown* 6 426.40762p SI Trade
Currency Conversion
 08:09:39 - 21-May-26
Unknown* 6 426.41627p SI Trade
Currency Conversion
 08:09:39 - 21-May-26
Unknown* 6 426.44223p SI Trade
Currency Conversion
 08:09:38 - 21-May-26
Unknown* 6 426.45089p SI Trade
Currency Conversion
 08:09:38 - 21-May-26
Unknown* 6 426.4855p SI Trade
Currency Conversion
 08:09:38 - 21-May-26
Unknown* 6 426.52012p SI Trade
Currency Conversion
 08:09:37 - 21-May-26
Unknown* 6 426.57204p SI Trade
Currency Conversion
 08:09:37 - 21-May-26
Unknown* 6 426.58069p SI Trade
Currency Conversion
 08:09:37 - 21-May-26
Unknown* 6 426.23455p SI Trade
Currency Conversion
 08:09:37 - 21-May-26
Unknown* 6 426.21724p SI Trade
Currency Conversion
 08:09:32 - 21-May-26
Unknown* 6 426.22589p SI Trade
Currency Conversion
 08:09:32 - 21-May-26
Unknown* 6 426.25185p SI Trade
Currency Conversion
 08:09:31 - 21-May-26
Unknown* 6 426.26051p SI Trade
Currency Conversion
 08:09:31 - 21-May-26
Unknown* 6 426.28647p SI Trade
Currency Conversion
 08:09:31 - 21-May-26
Unknown* 6 426.29512p SI Trade
Currency Conversion
 08:09:30 - 21-May-26
Unknown* 6 426.32108p SI Trade
Currency Conversion
 08:09:30 - 21-May-26
Unknown* 6 426.32974p SI Trade
Currency Conversion
 08:09:29 - 21-May-26
Unknown* 6 426.36435p SI Trade
Currency Conversion
 08:09:29 - 21-May-26
Unknown* 6 426.38166p SI Trade
Currency Conversion
 08:09:29 - 21-May-26
Unknown* 5 426.38166p SI Trade
Currency Conversion
 08:09:29 - 21-May-26
Unknown* 0 426.38166p SI Trade
Currency Conversion
 08:09:29 - 21-May-26
Unknown* 6 426.40762p SI Trade
Currency Conversion
 08:09:28 - 21-May-26
Unknown* 6 426.41627p SI Trade
Currency Conversion
 08:09:28 - 21-May-26
Unknown* 6 426.44223p SI Trade
Currency Conversion
 08:09:28 - 21-May-26
Unknown* 6 426.45089p SI Trade
Currency Conversion
 08:09:27 - 21-May-26
Unknown* 6 426.47685p SI Trade
Currency Conversion
 08:09:27 - 21-May-26
Unknown* 6 426.51146p SI Trade
Currency Conversion
 08:09:27 - 21-May-26
Unknown* 6 426.52877p SI Trade
Currency Conversion
 08:09:26 - 21-May-26
Unknown* 6 426.64127p SI Trade
Currency Conversion
 08:09:26 - 21-May-26
Unknown* 6 426.21724p SI Trade
Currency Conversion
 08:09:22 - 21-May-26
Unknown* 6 426.22589p SI Trade
Currency Conversion
 08:09:21 - 21-May-26
Unknown* 6 426.26051p SI Trade
Currency Conversion
 08:09:21 - 21-May-26
Unknown* 6 426.26916p SI Trade
Currency Conversion
 08:09:14 - 21-May-26
Unknown* 6 426.27781p SI Trade
Currency Conversion
 08:09:14 - 21-May-26
Unknown* 6 426.30377p SI Trade
Currency Conversion
 08:09:13 - 21-May-26
Unknown* 6 426.31243p SI Trade
Currency Conversion
 08:09:13 - 21-May-26
Unknown* 6 426.33839p SI Trade
Currency Conversion
 08:09:12 - 21-May-26
Unknown* 6 426.34704p SI Trade
Currency Conversion
 08:09:12 - 21-May-26
Unknown* 6 426.373p SI Trade
Currency Conversion
 08:09:11 - 21-May-26
Unknown* 6 426.38166p SI Trade
Currency Conversion
 08:09:11 - 21-May-26
Unknown* 6 426.40762p SI Trade
Currency Conversion
 08:09:10 - 21-May-26
Unknown* 6 426.41627p SI Trade
Currency Conversion
 08:09:10 - 21-May-26
Unknown* 6 426.44223p SI Trade
Currency Conversion
 08:09:09 - 21-May-26
Unknown* 6 426.45954p SI Trade
Currency Conversion
 08:09:09 - 21-May-26
Unknown* 6 426.52877p SI Trade
Currency Conversion
 08:09:09 - 21-May-26
Unknown* 6 426.53742p SI Trade
Currency Conversion
 08:09:08 - 21-May-26
Unknown* 6 426.58934p SI Trade
Currency Conversion
 08:09:08 - 21-May-26
Unknown* 3 426.58934p SI Trade
Currency Conversion
 08:09:08 - 21-May-26
Unknown* 2 426.58934p SI Trade
Currency Conversion
 08:09:08 - 21-May-26
Unknown* 6 426.60665p SI Trade
Currency Conversion
 08:09:08 - 21-May-26
Unknown* 6 426.60665p SI Trade
Currency Conversion
 08:09:07 - 21-May-26
Unknown* 6 426.64127p SI Trade
Currency Conversion
 08:09:07 - 21-May-26
Unknown* 3 426.64992p SI Trade
Currency Conversion
 08:09:01 - 21-May-26
Unknown* 3 426.65857p SI Trade
Currency Conversion
 08:09:00 - 21-May-26
Unknown* 3 426.67588p SI Trade
Currency Conversion
 08:08:48 - 21-May-26
Unknown* 3 426.69319p SI Trade
Currency Conversion
 08:08:48 - 21-May-26
Unknown* 3 426.64127p SI Trade
Currency Conversion
 08:08:43 - 21-May-26
Unknown* 3 426.64127p SI Trade
Currency Conversion
 08:08:43 - 21-May-26
Unknown* 3 426.67588p SI Trade
Currency Conversion
 08:08:43 - 21-May-26
Unknown* 3 426.69319p SI Trade
Currency Conversion
 08:08:37 - 21-May-26
Unknown* 3 428.92582p SI Trade
Currency Conversion
 08:08:36 - 21-May-26
Unknown* 3 428.93448p SI Trade
Currency Conversion
 08:08:36 - 21-May-26
Unknown* 3 428.93448p SI Trade
Currency Conversion
 08:08:35 - 21-May-26
Unknown* 3 426.70184p SI Trade
Currency Conversion
 08:08:35 - 21-May-26
Unknown* 3 426.68453p SI Trade
Currency Conversion
 08:08:35 - 21-May-26
Unknown* 3 426.68453p SI Trade
Currency Conversion
 08:08:32 - 21-May-26
Unknown* 3 426.68453p SI Trade
Currency Conversion
 08:08:32 - 21-May-26
Unknown* 3 426.67588p SI Trade
Currency Conversion
 08:08:31 - 21-May-26
Unknown* 3 426.68453p SI Trade
Currency Conversion
 08:08:31 - 21-May-26
Unknown* 3 426.67588p SI Trade
Currency Conversion
 08:08:30 - 21-May-26
Unknown* 3 426.68453p SI Trade
Currency Conversion
 08:08:30 - 21-May-26
Unknown* 3 428.93448p SI Trade
Currency Conversion
 08:08:29 - 21-May-26
Unknown* 3 428.94313p SI Trade
Currency Conversion
 08:08:29 - 21-May-26
Unknown* 3 428.94313p SI Trade
Currency Conversion
 08:08:28 - 21-May-26
Unknown* 3 429.44504p SI Trade
Currency Conversion
 08:08:28 - 21-May-26
Unknown* 3 426.81434p SI Trade
Currency Conversion
 08:08:27 - 21-May-26
Unknown* 0 426.81434p SI Trade
Currency Conversion
 08:08:27 - 21-May-26
Unknown* 2 426.81434p SI Trade
Currency Conversion
 08:08:27 - 21-May-26
Unknown* 3 426.64127p SI Trade
Currency Conversion
 08:08:24 - 21-May-26
Unknown* 3 426.64127p SI Trade
Currency Conversion
 08:08:23 - 21-May-26
Unknown* 3 426.63261p SI Trade
Currency Conversion
 08:08:23 - 21-May-26
Unknown* 3 426.64127p SI Trade
Currency Conversion
 08:08:22 - 21-May-26
Unknown* 3 426.66723p SI Trade
Currency Conversion
 08:08:22 - 21-May-26
Unknown* 3 426.67588p SI Trade
Currency Conversion
 08:08:21 - 21-May-26
Unknown* 3 426.70184p SI Trade
Currency Conversion
 08:08:21 - 21-May-26
Unknown* 3 426.7105p SI Trade
Currency Conversion
 08:08:20 - 21-May-26
Unknown* 3 426.73646p SI Trade
Currency Conversion
 08:08:20 - 21-May-26
Unknown* 3 426.74511p SI Trade
Currency Conversion
 08:08:19 - 21-May-26
Unknown* 3 426.76242p SI Trade
Currency Conversion
 08:08:19 - 21-May-26
Unknown* 3 426.76242p SI Trade
Currency Conversion
 08:08:19 - 21-May-26
Unknown* 3 426.77972p SI Trade
Currency Conversion
 08:08:19 - 21-May-26
Unknown* 3 426.77972p SI Trade
Currency Conversion
 08:08:18 - 21-May-26
Unknown* 3 426.79703p SI Trade
Currency Conversion
 08:08:18 - 21-May-26
Unknown* 3 426.57204p SI Trade
Currency Conversion
 08:08:13 - 21-May-26
Unknown* 3 426.57204p SI Trade
Currency Conversion
 08:08:13 - 21-May-26
Unknown* 3 426.60665p SI Trade
Currency Conversion
 08:08:13 - 21-May-26
Unknown* 3 426.60665p SI Trade
Currency Conversion
 08:08:03 - 21-May-26
Unknown* 3 426.64992p SI Trade
Currency Conversion
 08:08:03 - 21-May-26
Unknown* 3 426.68453p SI Trade
Currency Conversion
 08:08:03 - 21-May-26
Unknown* 3 426.73646p SI Trade
Currency Conversion
 08:08:03 - 21-May-26
Unknown* 3 426.77107p SI Trade
Currency Conversion
 08:08:02 - 21-May-26
Unknown* 3 426.53742p SI Trade
Currency Conversion
 08:08:02 - 21-May-26
Unknown* 3 426.50281p SI Trade
Currency Conversion
 08:07:58 - 21-May-26
Unknown* 3 426.50281p SI Trade
Currency Conversion
 08:07:57 - 21-May-26
Unknown* 3 426.50281p SI Trade
Currency Conversion
 08:07:57 - 21-May-26
Unknown* 3 426.52012p SI Trade
Currency Conversion
 08:07:57 - 21-May-26
Unknown* 3 426.51146p SI Trade
Currency Conversion
 08:07:55 - 21-May-26
Unknown* 3 426.54608p SI Trade
Currency Conversion
 08:07:55 - 21-May-26
Unknown* 3 426.58069p SI Trade
Currency Conversion
 08:07:54 - 21-May-26
Unknown* 3 426.58934p SI Trade
Currency Conversion
 08:07:53 - 21-May-26
Unknown* 3 426.598p SI Trade
Currency Conversion
 08:07:53 - 21-May-26
Unknown* 3 426.60665p SI Trade
Currency Conversion
 08:07:52 - 21-May-26
Unknown* 3 426.60665p SI Trade
Currency Conversion
 08:07:52 - 21-May-26
Unknown* 3 426.60665p SI Trade
Currency Conversion
 08:07:51 - 21-May-26
Unknown* 3 426.60665p SI Trade
Currency Conversion
 08:07:35 - 21-May-26
Unknown* 3 426.64127p SI Trade
Currency Conversion
 08:07:35 - 21-May-26
Unknown* 3 426.64992p SI Trade
Currency Conversion
 08:07:33 - 21-May-26
Unknown* 3 426.65857p SI Trade
Currency Conversion
 08:07:32 - 21-May-26
Unknown* 3 426.70184p SI Trade
Currency Conversion
 08:07:32 - 21-May-26
FTSE 100 Latest
Value10,466.26
Change22.79