| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 423.35 | 423.35 | 422.40 | 422.30 | 6,410 |
| 25th Sep 2026 (Fri) | 424.35 | 424.35 | 424.35 | 423.975 | 6,208 |
| 24th Sep 2026 (Thu) | 423.175 | 423.375 | 423.175 | 423.375 | 11,295 |
| 23rd Sep 2026 (Wed) | 422.775 | 423.175 | 422.775 | 423.175 | 6,627 |
| 22nd Sep 2026 (Tue) | 423.00 | 423.00 | 422.775 | 422.775 | 175,098 |
| 21st Sep 2026 (Mon) | 423.05 | 423.05 | 423.05 | 423.00 | 902 |
| 18th Sep 2026 (Fri) | 423.55 | 423.55 | 423.55 | 422.425 | 12,236 |
| 17th Sep 2026 (Thu) | 422.95 | 423.40 | 422.95 | 423.95 | 683,059 |
| 16th Sep 2026 (Wed) | 421.75 | 422.80 | 421.75 | 422.80 | 50,003 |
| 15th Sep 2026 (Tue) | 421.65 | 421.65 | 421.65 | 421.75 | 32,572 |
| 14th Sep 2026 (Mon) | 421.65 | 421.65 | 421.65 | 421.525 | 6,026 |
| 11th Sep 2026 (Fri) | 423.40 | 423.40 | 423.40 | 423.10 | 19,715 |
| 10th Sep 2026 (Thu) | 424.30 | 424.30 | 424.30 | 423.70 | 5,241 |
| 9th Sep 2026 (Wed) | 424.35 | 424.35 | 423.70 | 423.70 | 8,771 |
| 8th Sep 2026 (Tue) | 424.325 | 424.35 | 424.325 | 424.35 | 4,567 |
| 7th Sep 2026 (Mon) | 424.35 | 425.00 | 424.35 | 424.325 | 50,174 |
| 4th Sep 2026 (Fri) | 424.70 | 424.70 | 424.65 | 425.00 | 56,470 |
| 3rd Sep 2026 (Thu) | 423.95 | 424.325 | 423.95 | 424.325 | 440,249 |
| 2nd Sep 2026 (Wed) | 423.55 | 423.55 | 423.55 | 423.95 | 1,879 |
| 1st Sep 2026 (Tue) | 423.65 | 423.75 | 423.60 | 423.35 | 12,622 |
| 31st Aug 2026 (Mon) | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 28th Aug 2026 (Fri) | 424.20 | 424.70 | 424.20 | 423.25 | 880 |
| 27th Aug 2026 (Thu) | 425.05 | 425.05 | 424.65 | 424.175 | 2,788 |
| 26th Aug 2026 (Wed) | 423.575 | 424.225 | 423.575 | 424.225 | 100 |
| 25th Aug 2026 (Tue) | 423.85 | 423.85 | 423.75 | 423.575 | 13,383 |
| 24th Aug 2026 (Mon) | 423.75 | 423.75 | 423.75 | 423.175 | 10,080 |
| 21st Aug 2026 (Fri) | 423.65 | 423.70 | 423.45 | 423.70 | 18,628 |
| 20th Aug 2026 (Thu) | 424.65 | 424.65 | 423.65 | 423.525 | 17,749 |
| 19th Aug 2026 (Wed) | 423.25 | 423.25 | 423.25 | 423.525 | 22,498 |
| 18th Aug 2026 (Tue) | 423.35 | 423.95 | 422.95 | 422.775 | 12,529 |
| 17th Aug 2026 (Mon) | 423.20 | 423.20 | 423.20 | 422.75 | 31,305 |
| 14th Aug 2026 (Fri) | 423.10 | 423.10 | 423.10 | 422.80 | 28,017 |
| 13th Aug 2026 (Thu) | 422.85 | 422.85 | 422.85 | 422.775 | 23,721 |
| 12th Aug 2026 (Wed) | 422.65 | 422.65 | 422.65 | 422.50 | 1,788 |
| 11th Aug 2026 (Tue) | 422.45 | 422.45 | 422.45 | 422.40 | 5,656 |
| 10th Aug 2026 (Mon) | 424.60 | 424.60 | 424.60 | 422.30 | 111,880 |
| 7th Aug 2026 (Fri) | 424.25 | 424.25 | 424.25 | 423.625 | 1,444 |
| 6th Aug 2026 (Thu) | 424.45 | 424.45 | 424.30 | 423.55 | 108,917 |
| 5th Aug 2026 (Wed) | 423.90 | 423.90 | 423.90 | 424.00 | 2,098 |
| 4th Aug 2026 (Tue) | 423.45 | 423.45 | 423.45 | 423.675 | 8,586 |
| 3rd Aug 2026 (Mon) | 423.30 | 423.50 | 423.30 | 423.55 | 12,122 |
| 31st Jul 2026 (Fri) | 424.10 | 424.10 | 422.80 | 422.05 | 177,598 |
| 30th Jul 2026 (Thu) | 423.45 | 423.45 | 423.45 | 423.15 | 26 |
| 29th Jul 2026 (Wed) | 423.35 | 423.35 | 423.10 | 422.85 | 12,225 |