| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 421.45 | 421.45 | 421.15 | 421.10 | 4,017 |
| 9th Jul 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.725 | 128 |
| 8th Jul 2026 (Wed) | 422.40 | 422.40 | 421.90 | 421.025 | 6,271 |
| 7th Jul 2026 (Tue) | 422.65 | 422.65 | 422.45 | 422.45 | 13,470 |
| 6th Jul 2026 (Mon) | 424.00 | 424.00 | 423.75 | 422.975 | 14,577 |
| 3rd Jul 2026 (Fri) | 424.05 | 424.05 | 424.05 | 423.75 | 36,457 |
| 2nd Jul 2026 (Thu) | 424.125 | 424.125 | 423.575 | 423.575 | 2,229 |
| 1st Jul 2026 (Wed) | 425.05 | 425.05 | 424.30 | 424.125 | 144,229 |
| 30th Jun 2026 (Tue) | 426.075 | 426.075 | 425.575 | 425.575 | 61,877 |
| 29th Jun 2026 (Mon) | 426.60 | 426.65 | 426.30 | 426.075 | 2,176 |
| 26th Jun 2026 (Fri) | 426.45 | 426.45 | 426.45 | 426.525 | 16,273 |
| 25th Jun 2026 (Thu) | 425.90 | 425.90 | 425.90 | 425.85 | 220,709 |
| 24th Jun 2026 (Wed) | 425.45 | 425.45 | 425.20 | 425.95 | 36,806 |
| 23rd Jun 2026 (Tue) | 426.25 | 426.25 | 425.70 | 425.75 | 14,058 |
| 22nd Jun 2026 (Mon) | 428.10 | 428.15 | 427.40 | 426.075 | 5,986 |
| 19th Jun 2026 (Fri) | 427.65 | 428.00 | 427.65 | 427.675 | 41,457 |
| 18th Jun 2026 (Thu) | 427.90 | 427.90 | 427.90 | 427.90 | 1,544 |
| 17th Jun 2026 (Wed) | 426.75 | 427.20 | 426.75 | 427.20 | 176,393 |
| 16th Jun 2026 (Tue) | 426.325 | 426.75 | 426.325 | 426.75 | 72,645 |
| 15th Jun 2026 (Mon) | 426.65 | 427.00 | 426.65 | 426.325 | 2,411 |
| 12th Jun 2026 (Fri) | 426.00 | 426.00 | 426.00 | 425.625 | 5,045 |
| 11th Jun 2026 (Thu) | 424.80 | 425.65 | 424.80 | 425.65 | 11,695 |
| 10th Jun 2026 (Wed) | 426.05 | 426.05 | 426.05 | 424.80 | 4,733 |
| 9th Jun 2026 (Tue) | 425.70 | 425.70 | 425.55 | 425.275 | 1,668,453 |
| 8th Jun 2026 (Mon) | 425.60 | 426.00 | 425.25 | 426.00 | 82,729 |
| 5th Jun 2026 (Fri) | 426.60 | 426.60 | 426.30 | 425.20 | 21,099 |
| 4th Jun 2026 (Thu) | 425.575 | 426.425 | 425.575 | 426.425 | 6,222 |
| 3rd Jun 2026 (Wed) | 425.30 | 425.45 | 425.30 | 425.575 | 88,646 |
| 2nd Jun 2026 (Tue) | 426.30 | 426.30 | 426.30 | 425.575 | 8,317 |
| 1st Jun 2026 (Mon) | 427.55 | 427.55 | 426.40 | 425.55 | 1,257 |
| 29th May 2026 (Fri) | 427.525 | 427.525 | 427.325 | 427.325 | 15,376 |
| 28th May 2026 (Thu) | 426.825 | 427.525 | 426.825 | 427.525 | 4,233 |
| 27th May 2026 (Wed) | 426.95 | 427.00 | 426.85 | 426.825 | 6,302 |
| 26th May 2026 (Tue) | 424.90 | 425.95 | 424.90 | 425.95 | 166,585 |
| 25th May 2026 (Mon) | 424.90 | 424.90 | 424.90 | 424.90 | 0 |
| 22nd May 2026 (Fri) | 425.025 | 425.025 | 424.90 | 424.90 | 27,290 |
| 21st May 2026 (Thu) | 426.70 | 426.70 | 426.70 | 425.025 | 2,491 |
| 20th May 2026 (Wed) | 431.65 | 431.65 | 431.65 | 431.375 | 156,903 |
| 19th May 2026 (Tue) | 433.30 | 433.30 | 431.85 | 431.45 | 106,301 |
| 18th May 2026 (Mon) | 434.25 | 434.25 | 433.65 | 433.25 | 3,919 |
| 15th May 2026 (Fri) | 434.40 | 434.40 | 434.10 | 434.825 | 2,954 |
| 14th May 2026 (Thu) | 431.40 | 431.40 | 431.40 | 431.85 | 1,065 |
| 13th May 2026 (Wed) | 432.30 | 432.30 | 432.30 | 431.55 | 23,407 |
| 12th May 2026 (Tue) | 430.175 | 432.30 | 430.175 | 432.30 | 7,545 |
| 11th May 2026 (Mon) | 431.50 | 431.55 | 431.50 | 430.175 | 40,054 |