| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 426.70 | 426.70 | 426.70 | 425.025 | 2,491 |
| 20th May 2026 (Wed) | 431.65 | 431.65 | 431.65 | 431.375 | 156,903 |
| 19th May 2026 (Tue) | 433.30 | 433.30 | 431.85 | 431.45 | 106,301 |
| 18th May 2026 (Mon) | 434.25 | 434.25 | 433.65 | 433.25 | 3,919 |
| 15th May 2026 (Fri) | 434.40 | 434.40 | 434.10 | 434.825 | 2,954 |
| 14th May 2026 (Thu) | 431.40 | 431.40 | 431.40 | 431.85 | 1,065 |
| 13th May 2026 (Wed) | 432.30 | 432.30 | 432.30 | 431.55 | 23,407 |
| 12th May 2026 (Tue) | 430.175 | 432.30 | 430.175 | 432.30 | 7,545 |
| 11th May 2026 (Mon) | 431.50 | 431.55 | 431.50 | 430.175 | 40,054 |
| 8th May 2026 (Fri) | 430.925 | 430.925 | 430.625 | 430.625 | 270 |
| 7th May 2026 (Thu) | 431.10 | 431.10 | 430.925 | 430.925 | 6,932 |
| 6th May 2026 (Wed) | 429.525 | 431.10 | 429.525 | 431.10 | 260,376 |
| 5th May 2026 (Tue) | 430.75 | 430.75 | 429.30 | 429.525 | 1,116,692 |
| 4th May 2026 (Mon) | 430.20 | 430.20 | 430.20 | 430.20 | 0 |
| 1st May 2026 (Fri) | 428.30 | 428.30 | 428.30 | 430.20 | 1,752 |
| 30th Apr 2026 (Thu) | 430.80 | 430.80 | 430.80 | 430.075 | 44,254 |
| 29th Apr 2026 (Wed) | 431.45 | 431.45 | 431.45 | 431.20 | 28,770 |
| 28th Apr 2026 (Tue) | 431.125 | 431.325 | 431.125 | 431.325 | 36,464 |
| 27th Apr 2026 (Mon) | 431.85 | 431.85 | 431.85 | 431.125 | 2,903 |
| 24th Apr 2026 (Fri) | 431.90 | 431.90 | 431.90 | 431.75 | 125,530 |
| 23rd Apr 2026 (Thu) | 431.90 | 431.90 | 431.90 | 431.725 | 3,968 |
| 22nd Apr 2026 (Wed) | 433.05 | 433.05 | 432.05 | 432.05 | 2,612 |
| 21st Apr 2026 (Tue) | 433.95 | 433.95 | 433.05 | 433.05 | 15,425 |
| 20th Apr 2026 (Mon) | 434.275 | 434.275 | 433.95 | 433.95 | 7,551 |
| 17th Apr 2026 (Fri) | 433.75 | 433.75 | 433.75 | 434.275 | 1,392 |
| 16th Apr 2026 (Thu) | 433.45 | 433.45 | 433.45 | 433.45 | 38,220 |
| 15th Apr 2026 (Wed) | 432.70 | 432.725 | 432.70 | 432.725 | 2,570 |
| 14th Apr 2026 (Tue) | 432.55 | 432.70 | 432.55 | 432.70 | 55,143 |
| 13th Apr 2026 (Mon) | 433.50 | 433.50 | 433.40 | 432.55 | 20,953 |
| 10th Apr 2026 (Fri) | 433.40 | 433.40 | 433.325 | 433.325 | 4,243,075 |
| 9th Apr 2026 (Thu) | 432.55 | 432.55 | 432.55 | 433.40 | 8,355 |
| 8th Apr 2026 (Wed) | 432.90 | 432.90 | 432.90 | 432.90 | 190,384 |
| 7th Apr 2026 (Tue) | 431.30 | 432.30 | 431.30 | 432.95 | 9,750 |
| 6th Apr 2026 (Mon) | 432.85 | 432.85 | 432.85 | 432.85 | 0 |
| 3rd Apr 2026 (Fri) | 432.85 | 432.85 | 432.85 | 432.85 | 0 |
| 2nd Apr 2026 (Thu) | 433.65 | 433.65 | 433.65 | 432.85 | 224 |
| 1st Apr 2026 (Wed) | 432.175 | 432.525 | 432.175 | 432.525 | 11,012 |
| 31st Mar 2026 (Tue) | 429.875 | 432.175 | 429.875 | 432.175 | 2,441 |
| 30th Mar 2026 (Mon) | 429.125 | 429.875 | 429.125 | 429.875 | 3,202 |
| 27th Mar 2026 (Fri) | 428.25 | 429.125 | 428.25 | 429.125 | 10,997 |
| 26th Mar 2026 (Thu) | 428.25 | 428.25 | 428.25 | 428.25 | 4,177 |
| 25th Mar 2026 (Wed) | 428.625 | 428.775 | 428.625 | 428.775 | 4,228 |
| 24th Mar 2026 (Tue) | 428.20 | 428.20 | 428.20 | 428.625 | 41,898 |
| 23rd Mar 2026 (Mon) | 429.50 | 429.50 | 428.275 | 428.275 | 51,572 |