| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,715 | $9.71 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Unknown* | 1 | $9.72908 | SI Trade Currency Conversion |
16:00:01 - 02-Apr-26 |
| Unknown* | 0 | $9.744093 | SI Trade Currency Conversion |
15:45:23 - 02-Apr-26 |
| Buy* | 1,705 | $9.7725 | Automatic Execution |
15:37:23 - 02-Apr-26 |
| Buy* | 400 | $9.7725 | Automatic Execution |
15:37:23 - 02-Apr-26 |
| Buy* | 3 | $9.78 | SI Trade |
15:36:49 - 02-Apr-26 |
| Sell* | 5,235 | $9.6225 | Automatic Execution |
15:28:57 - 02-Apr-26 |
| Sell* | 4,541 | $9.615 | Automatic Execution |
15:27:53 - 02-Apr-26 |
| Buy* | 400 | $9.62 | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 1,200 | $9.62 | Automatic Execution |
15:26:05 - 02-Apr-26 |
| Sell* | 4,139 | $9.6275 | Automatic Execution |
15:25:25 - 02-Apr-26 |
| Buy* | 3,715 | $9.6325 | Automatic Execution |
15:24:34 - 02-Apr-26 |
| Sell* | 4,279 | $9.6325 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 5,461 | $9.6325 | Automatic Execution |
15:23:35 - 02-Apr-26 |
| Sell* | 4,115 | $9.6325 | Automatic Execution |
15:23:30 - 02-Apr-26 |
| Sell* | 4,171 | $9.6325 | Automatic Execution |
15:23:19 - 02-Apr-26 |
| Buy* | 400 | $9.635 | Automatic Execution |
15:18:41 - 02-Apr-26 |
| Buy* | 400 | $9.635 | Automatic Execution |
15:18:41 - 02-Apr-26 |
| Buy* | 400 | $9.62 | Automatic Execution |
15:15:36 - 02-Apr-26 |
| Buy* | 3,715 | $9.6175 | Automatic Execution |
15:15:18 - 02-Apr-26 |
| Buy* | 3,715 | $9.62 | Automatic Execution |
15:13:16 - 02-Apr-26 |
| Buy* | 3,715 | $9.62 | Automatic Execution |
15:13:11 - 02-Apr-26 |
| Buy* | 3,715 | $9.6225 | Automatic Execution |
15:13:06 - 02-Apr-26 |
| Buy* | 3,715 | $9.6225 | Automatic Execution |
15:12:50 - 02-Apr-26 |
| Sell* | 4,087 | $9.625 | Automatic Execution |
15:12:00 - 02-Apr-26 |
| Sell* | 4,227 | $9.625 | Automatic Execution |
15:12:00 - 02-Apr-26 |
| Sell* | 5,728 | $9.625 | Automatic Execution |
15:12:00 - 02-Apr-26 |
| Buy* | 8,831 | $9.62 | Automatic Execution |
15:11:20 - 02-Apr-26 |
| Buy* | 15,109 | $9.62 | Automatic Execution |
15:11:20 - 02-Apr-26 |
| Buy* | 3,715 | $9.62 | Automatic Execution |
15:11:20 - 02-Apr-26 |
| Buy* | 3,083 | $9.6325 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 50 | $9.60 | Automatic Execution |
14:58:12 - 02-Apr-26 |
| Buy* | 3,265 | $9.595 | Automatic Execution |
14:57:30 - 02-Apr-26 |
| Unknown* | 0 | $9.599744 | SI Trade Currency Conversion |
14:54:02 - 02-Apr-26 |
| Sell* | 2 | $9.54 | Automatic Execution |
14:43:48 - 02-Apr-26 |
| Sell* | 22,041 | $9.53 | Automatic Execution |
14:39:31 - 02-Apr-26 |
| Sell* | 22,041 | $9.53 | Automatic Execution |
14:39:30 - 02-Apr-26 |
| Sell* | 3 | $9.54 | Automatic Execution |
14:38:57 - 02-Apr-26 |
| Buy* | 3,715 | $9.545 | Automatic Execution |
14:38:18 - 02-Apr-26 |
| Buy* | 7 | $9.5675 | Automatic Execution |
14:31:25 - 02-Apr-26 |
| Buy* | 400 | $9.5575 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 400 | $9.5575 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 400 | $9.5575 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 800 | $9.5575 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 400 | $9.56 | Automatic Execution |
14:30:48 - 02-Apr-26 |
| Buy* | 400 | $9.56 | Automatic Execution |
14:30:48 - 02-Apr-26 |
| Buy* | 400 | $9.56 | Automatic Execution |
14:30:48 - 02-Apr-26 |
| Buy* | 400 | $9.56 | Automatic Execution |
14:30:48 - 02-Apr-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
14:22:15 - 02-Apr-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
14:22:15 - 02-Apr-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
14:22:11 - 02-Apr-26 |
| Buy* | 400 | $9.545 | Automatic Execution |
14:18:01 - 02-Apr-26 |
| Buy* | 400 | $9.5425 | Automatic Execution |
14:15:01 - 02-Apr-26 |
| Buy* | 3 | $9.55 | Automatic Execution |
14:11:23 - 02-Apr-26 |
| Buy* | 1 | $9.555 | Automatic Execution |
14:09:39 - 02-Apr-26 |
| Buy* | 3 | $9.555 | Automatic Execution |
14:09:39 - 02-Apr-26 |
| Buy* | 33 | $9.555 | Automatic Execution |
14:05:20 - 02-Apr-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
14:03:29 - 02-Apr-26 |
| Buy* | 400 | $9.555 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Buy* | 14 | $9.5725 | Automatic Execution |
13:51:14 - 02-Apr-26 |
| Buy* | 1 | $9.5725 | Automatic Execution |
13:51:05 - 02-Apr-26 |
| Buy* | 41 | $9.5625 | Automatic Execution |
13:48:13 - 02-Apr-26 |
| Buy* | 3 | $9.5625 | Automatic Execution |
13:44:09 - 02-Apr-26 |
| Buy* | 9 | $9.5675 | Automatic Execution |
13:39:56 - 02-Apr-26 |
| Buy* | 1 | $9.565 | Automatic Execution |
13:33:36 - 02-Apr-26 |
| Sell* | 1,200 | $9.545 | Automatic Execution |
13:31:05 - 02-Apr-26 |
| Buy* | 19 | $9.555 | Automatic Execution |
13:26:27 - 02-Apr-26 |
| Buy* | 1 | $9.5375 | Automatic Execution |
13:15:22 - 02-Apr-26 |
| Buy* | 17 | $9.5375 | Automatic Execution |
13:14:17 - 02-Apr-26 |
| Buy* | 7 | $9.5375 | Automatic Execution |
13:13:47 - 02-Apr-26 |
| Buy* | 1 | $9.5375 | Automatic Execution |
13:13:22 - 02-Apr-26 |
| Buy* | 9 | $9.5375 | Automatic Execution |
13:12:47 - 02-Apr-26 |
| Buy* | 1 | $9.5375 | Automatic Execution |
13:12:40 - 02-Apr-26 |
| Buy* | 3 | $9.5375 | Automatic Execution |
13:12:31 - 02-Apr-26 |
| Buy* | 31 | $9.5375 | Automatic Execution |
13:12:26 - 02-Apr-26 |
| Buy* | 6 | $9.535 | Automatic Execution |
13:12:19 - 02-Apr-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:10:32 - 02-Apr-26 |
| Unknown* | 0 | $9.5525 | OTC Trade |
13:05:32 - 02-Apr-26 |
| Unknown* | 0 | $9.5525 | SI Trade |
13:05:32 - 02-Apr-26 |
| Buy* | 942 | $9.5525 | Automatic Execution |
13:05:32 - 02-Apr-26 |
| Buy* | 11 | $9.55 | Automatic Execution |
13:04:02 - 02-Apr-26 |
| Buy* | 40 | $9.545 | Automatic Execution |
13:02:44 - 02-Apr-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:02:16 - 02-Apr-26 |
| Sell* | 10 | $9.5525 | Automatic Execution |
12:57:27 - 02-Apr-26 |
| Buy* | 45 | $9.565 | Automatic Execution |
12:51:54 - 02-Apr-26 |
| Buy* | 1 | $9.5625 | Automatic Execution |
12:50:57 - 02-Apr-26 |
| Buy* | 22 | $9.56 | Automatic Execution |
12:48:45 - 02-Apr-26 |
| Unknown* | 0 | $9.565 | SI Trade |
12:39:10 - 02-Apr-26 |
| Unknown* | 15 | $9.590506 | SI Trade Currency Conversion |
12:39:10 - 02-Apr-26 |
| Buy* | 39 | $9.5725 | Automatic Execution |
12:33:10 - 02-Apr-26 |
| Buy* | 942 | $9.5725 | Automatic Execution |
12:33:06 - 02-Apr-26 |
| Buy* | 9 | $9.5725 | Automatic Execution |
12:32:58 - 02-Apr-26 |
| Buy* | 1 | $9.5725 | Automatic Execution |
12:32:57 - 02-Apr-26 |
| Buy* | 63 | $9.565 | Automatic Execution |
12:28:58 - 02-Apr-26 |
| Buy* | 259 | $9.5675 | Automatic Execution |
12:27:04 - 02-Apr-26 |
| Buy* | 399 | $9.565 | Automatic Execution |
12:26:28 - 02-Apr-26 |
| Buy* | 151 | $9.5675 | Automatic Execution |
12:26:11 - 02-Apr-26 |
| Buy* | 127 | $9.5675 | Automatic Execution |
12:26:10 - 02-Apr-26 |
| Buy* | 13 | $9.5725 | Automatic Execution |
12:25:26 - 02-Apr-26 |
| Buy* | 78 | $9.5725 | Automatic Execution |
12:25:25 - 02-Apr-26 |
| Buy* | 386 | $9.58 | Automatic Execution |
12:13:07 - 02-Apr-26 |
| Buy* | 325 | $9.58 | Automatic Execution |
12:13:03 - 02-Apr-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
12:13:02 - 02-Apr-26 |
| Buy* | 184 | $9.58 | Automatic Execution |
12:13:01 - 02-Apr-26 |
| Sell* | 914 | $9.5625 | Automatic Execution |
12:11:18 - 02-Apr-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
12:11:18 - 02-Apr-26 |
| Unknown* | 0 | $9.592816 | SI Trade Currency Conversion |
11:36:28 - 02-Apr-26 |
| Unknown* | 0 | $9.584732 | SI Trade Currency Conversion |
11:32:09 - 02-Apr-26 |
| Buy* | 1 | $9.585 | SI Trade |
11:19:32 - 02-Apr-26 |
| Unknown* | 0 | $9.5975 | SI Trade |
11:11:19 - 02-Apr-26 |
| Sell* | 39 | $9.6035 | Result of RFQ |
10:45:23 - 02-Apr-26 |
| Buy* | 76 | $9.6125 | Automatic Execution |
10:45:23 - 02-Apr-26 |
| Unknown* | 10 | $9.630924 | SI Trade Currency Conversion |
10:08:59 - 02-Apr-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:38:04 - 02-Apr-26 |
| Buy* | 7 | $9.6025 | Automatic Execution |
09:28:04 - 02-Apr-26 |
| Unknown* | 1 | $9.632078 | SI Trade Currency Conversion |
09:22:50 - 02-Apr-26 |
| Unknown* | 346 | $9.638503 | Currency Conversion OTC Trade |
09:16:12 - 02-Apr-26 |
| Unknown* | 346 | $9.638503 | SI Trade Currency Conversion |
09:16:12 - 02-Apr-26 |
| Buy* | 189 | $9.6125 | Automatic Execution |
08:59:13 - 02-Apr-26 |
| Buy* | 400 | $9.6125 | Automatic Execution |
08:59:13 - 02-Apr-26 |
| Buy* | 52 | $9.60 | Automatic Execution |
08:50:01 - 02-Apr-26 |
| Unknown* | 6 | $9.612447 | SI Trade Currency Conversion |
08:49:43 - 02-Apr-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
08:38:09 - 02-Apr-26 |
| Unknown* | 0 | $9.58 | SI Trade |
08:35:30 - 02-Apr-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
08:35:30 - 02-Apr-26 |
| Buy* | 1 | $9.58 | SI Trade |
08:28:32 - 02-Apr-26 |
| Buy* | 4 | $9.5725 | SI Trade |
08:27:27 - 02-Apr-26 |
| Sell* | 8,193 | $9.57 | Automatic Execution |
08:19:46 - 02-Apr-26 |
| Sell* | 2,000 | $9.57 | Automatic Execution |
08:19:46 - 02-Apr-26 |
| Unknown* | 0 | $9.590506 | SI Trade Currency Conversion |
08:10:30 - 02-Apr-26 |
| Unknown* | 0 | $9.590506 | SI Trade Currency Conversion |
08:10:30 - 02-Apr-26 |
| Unknown* | 8 | $9.590506 | SI Trade Currency Conversion |
08:10:30 - 02-Apr-26 |
| Unknown* | 0 | $9.590506 | SI Trade Currency Conversion |
08:10:30 - 02-Apr-26 |
| Unknown* | 0 | $9.590506 | SI Trade Currency Conversion |
08:10:30 - 02-Apr-26 |
| Unknown* | 0 | $9.590506 | SI Trade Currency Conversion |
08:10:30 - 02-Apr-26 |
| Unknown* | 0 | $9.590506 | SI Trade Currency Conversion |
08:10:30 - 02-Apr-26 |
| Unknown* | 566 | $9.7729 | SI Trade |
19:34:39 - 01-Apr-26 |
| Buy* | 1,125 | $9.83386 | SI Trade |
17:28:21 - 01-Apr-26 |
| Buy* | 87 | $9.84438 | Suspected BUY Trade |
16:25:36 - 01-Apr-26 |
| Unknown* | 0 | $9.845 | SI Trade |
16:00:52 - 01-Apr-26 |
| Buy* | 3,134 | $9.795 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 1 | $9.7925 | Automatic Execution |
15:02:37 - 01-Apr-26 |
| Sell* | 241 | $9.76 | Automatic Execution |
14:25:52 - 01-Apr-26 |
| Sell* | 3,814 | $9.76 | Automatic Execution |
14:25:38 - 01-Apr-26 |
| Sell* | 1 | $9.735 | Automatic Execution |
14:07:06 - 01-Apr-26 |
| Buy* | 985 | $9.7825 | Automatic Execution |
13:50:32 - 01-Apr-26 |
| Buy* | 1 | $9.81 | SI Trade |
13:47:57 - 01-Apr-26 |
| Buy* | 6 | $9.81 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 1,260 | $9.785 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Unknown* | 1 | $9.746053 | SI Trade Currency Conversion |
13:39:11 - 01-Apr-26 |
| Buy* | 1 | $9.7975 | Automatic Execution |
13:01:32 - 01-Apr-26 |
| Sell* | 30 | $9.7875 | Automatic Execution |
12:35:22 - 01-Apr-26 |
| Unknown* | 59,821 | $9.7875 | Automatic Execution |
12:33:56 - 01-Apr-26 |
| Unknown* | 21,804 | $9.7875 | Automatic Execution |
12:33:56 - 01-Apr-26 |
| Buy* | 314 | $9.7975 | Automatic Execution |
12:32:06 - 01-Apr-26 |
| Buy* | 15,542 | $9.7925 | Automatic Execution |
12:32:02 - 01-Apr-26 |
| Buy* | 1,147 | $9.7925 | Automatic Execution |
12:32:02 - 01-Apr-26 |
| Buy* | 38 | $9.7925 | Automatic Execution |
12:31:12 - 01-Apr-26 |
| Buy* | 6,830 | $9.785 | Automatic Execution |
12:30:33 - 01-Apr-26 |
| Buy* | 14 | $9.785 | Automatic Execution |
12:30:28 - 01-Apr-26 |
| Buy* | 784 | $9.785 | Automatic Execution |
12:30:27 - 01-Apr-26 |
| Buy* | 14,374 | $9.7825 | Automatic Execution |
12:29:26 - 01-Apr-26 |
| Buy* | 237 | $9.7825 | Automatic Execution |
12:29:00 - 01-Apr-26 |
| Buy* | 1,187 | $9.78 | Automatic Execution |
12:29:00 - 01-Apr-26 |
| Buy* | 1,186 | $9.7825 | Automatic Execution |
12:28:00 - 01-Apr-26 |
| Buy* | 170 | $9.785 | Automatic Execution |
12:27:34 - 01-Apr-26 |
| Buy* | 216 | $9.785 | Automatic Execution |
12:27:29 - 01-Apr-26 |
| Buy* | 1,186 | $9.785 | Automatic Execution |
12:27:00 - 01-Apr-26 |
| Buy* | 8,954 | $9.785 | Automatic Execution |
12:26:50 - 01-Apr-26 |
| Buy* | 4,894 | $9.785 | Automatic Execution |
12:26:49 - 01-Apr-26 |
| Buy* | 7,628 | $9.785 | Automatic Execution |
12:26:37 - 01-Apr-26 |
| Buy* | 7,628 | $9.785 | Automatic Execution |
12:26:24 - 01-Apr-26 |
| Buy* | 12,600 | $9.785 | Automatic Execution |
12:26:00 - 01-Apr-26 |
| Buy* | 1,186 | $9.7825 | Automatic Execution |
12:26:00 - 01-Apr-26 |
| Buy* | 1,187 | $9.78 | Automatic Execution |
12:22:06 - 01-Apr-26 |
| Buy* | 1,187 | $9.7825 | Automatic Execution |
12:19:54 - 01-Apr-26 |
| Sell* | 16,665 | $9.7775 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Buy* | 1,187 | $9.785 | Automatic Execution |
12:15:26 - 01-Apr-26 |
| Buy* | 787 | $9.7825 | Automatic Execution |
12:14:12 - 01-Apr-26 |
| Buy* | 400 | $9.7825 | Automatic Execution |
12:14:08 - 01-Apr-26 |
| Buy* | 1,186 | $9.7825 | Automatic Execution |
12:08:12 - 01-Apr-26 |
| Buy* | 2,710 | $9.78607 | Ordinary |
11:51:08 - 01-Apr-26 |
| Buy* | 1,187 | $9.78 | Automatic Execution |
11:47:16 - 01-Apr-26 |
| Buy* | 1,187 | $9.7775 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Buy* | 1,188 | $9.7675 | Automatic Execution |
11:41:36 - 01-Apr-26 |
| Sell* | 15,122 | $9.7525 | Automatic Execution |
11:17:57 - 01-Apr-26 |
| Unknown* | 9 | $9.739114 | SI Trade Currency Conversion |
11:17:27 - 01-Apr-26 |
| Unknown* | 9 | $9.727549 | SI Trade Currency Conversion |
11:15:10 - 01-Apr-26 |
| Unknown* | 102 | $9.7625 | Negotiated Trade OTC Trade |
11:08:39 - 01-Apr-26 |
| Buy* | 15 | $9.7625 | Automatic Execution |
11:07:07 - 01-Apr-26 |
| Buy* | 1,189 | $9.755 | Automatic Execution |
10:56:31 - 01-Apr-26 |
| Sell* | 6,798 | $9.7575 | Automatic Execution |
10:48:49 - 01-Apr-26 |
| Buy* | 1,188 | $9.755 | Automatic Execution |
10:48:07 - 01-Apr-26 |
| Buy* | 1,189 | $9.7475 | Automatic Execution |
10:46:41 - 01-Apr-26 |
| Buy* | 3,581 | $9.75 | Automatic Execution |
10:45:37 - 01-Apr-26 |
| Buy* | 1,189 | $9.7475 | Automatic Execution |
10:45:31 - 01-Apr-26 |
| Buy* | 1,189 | $9.75 | Automatic Execution |
10:42:56 - 01-Apr-26 |
| Buy* | 1,189 | $9.75 | Automatic Execution |
10:41:12 - 01-Apr-26 |
| Sell* | 800 | $9.75 | Automatic Execution |
10:39:53 - 01-Apr-26 |
| Unknown* | 0 | $9.734488 | SI Trade Currency Conversion |
10:34:24 - 01-Apr-26 |