| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | $7.2975 | SI Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 330 | $7.2975 | OTC Trade |
16:37:30 - 13-Mar-25 |
| Sell* | 896 | $7.2975 | Uncrossing Trade |
16:35:28 - 13-Mar-25 |
| Buy* | 30 | $7.2975 | Automatic Execution |
16:13:59 - 13-Mar-25 |
| Unknown* | 0 | $7.321246 | SI Trade Currency Conversion |
16:13:46 - 13-Mar-25 |
| Buy* | 44 | $7.2975 | Automatic Execution |
16:13:46 - 13-Mar-25 |
| Unknown* | 0 | $7.322335 | Currency Conversion OTC Trade |
16:10:11 - 13-Mar-25 |
| Unknown* | 0 | $7.322335 | Currency Conversion OTC Trade |
16:10:11 - 13-Mar-25 |
| Unknown* | 0 | $7.322335 | SI Trade Currency Conversion |
16:10:11 - 13-Mar-25 |
| Unknown* | 0 | $7.322335 | SI Trade Currency Conversion |
16:10:11 - 13-Mar-25 |
| Buy* | 4 | $7.30 | Automatic Execution |
15:50:42 - 13-Mar-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:50:42 - 13-Mar-25 |
| Sell* | 4,345 | $7.2925 | Automatic Execution |
15:46:00 - 13-Mar-25 |
| Unknown* | 1 | $7.319068 | SI Trade Currency Conversion |
15:45:20 - 13-Mar-25 |
| Sell* | 940 | $7.29 | Automatic Execution |
15:14:09 - 13-Mar-25 |
| Unknown* | 1 | $7.320157 | SI Trade Currency Conversion |
15:07:25 - 13-Mar-25 |
| Sell* | 4,526 | $7.30 | Automatic Execution |
14:28:14 - 13-Mar-25 |
| Buy* | 196 | $7.265 | Automatic Execution |
14:01:47 - 13-Mar-25 |
| Buy* | 800 | $7.265 | Automatic Execution |
14:01:34 - 13-Mar-25 |
| Unknown* | 109 | $7.297071 | SI Trade Currency Conversion |
13:42:50 - 13-Mar-25 |
| Buy* | 1 | $7.275 | Automatic Execution |
13:32:41 - 13-Mar-25 |
| Unknown* | 1 | $7.310356 | SI Trade Currency Conversion |
13:30:03 - 13-Mar-25 |
| Unknown* | 0 | $7.265 | SI Trade |
13:26:47 - 13-Mar-25 |
| Unknown* | 0 | $7.310356 | Currency Conversion OTC Trade |
13:14:39 - 13-Mar-25 |
| Unknown* | 0 | $7.310356 | SI Trade Currency Conversion |
13:14:39 - 13-Mar-25 |
| Sell* | 6,023 | $7.2625 | Automatic Execution |
13:10:44 - 13-Mar-25 |
| Buy* | 759 | $7.2675 | Automatic Execution |
12:44:19 - 13-Mar-25 |
| Buy* | 940 | $7.265 | Automatic Execution |
12:44:19 - 13-Mar-25 |
| Sell* | 1,141 | $7.265 | Automatic Execution |
12:40:33 - 13-Mar-25 |
| Buy* | 800 | $7.265 | Automatic Execution |
12:40:03 - 13-Mar-25 |
| Sell* | 3,658 | $7.26 | Automatic Execution |
12:39:04 - 13-Mar-25 |
| Sell* | 200 | $7.2675 | Automatic Execution |
12:34:17 - 13-Mar-25 |
| Buy* | 489 | $7.26 | Automatic Execution |
12:27:38 - 13-Mar-25 |
| Sell* | 800 | $7.25 | Automatic Execution |
12:08:06 - 13-Mar-25 |
| Buy* | 800 | $7.26 | Automatic Execution |
11:59:32 - 13-Mar-25 |
| Sell* | 353 | $7.255 | Automatic Execution |
11:59:08 - 13-Mar-25 |
| Sell* | 2,738 | $7.25 | Automatic Execution |
11:58:46 - 13-Mar-25 |
| Sell* | 2,738 | $7.265 | Automatic Execution |
11:19:17 - 13-Mar-25 |
| Buy* | 5,297 | $7.275 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Unknown* | 0 | $7.2875 | SI Trade |
10:56:24 - 13-Mar-25 |
| Buy* | 1 | $7.2925 | Automatic Execution |
10:28:04 - 13-Mar-25 |
| Unknown* | 7,500 | $7.2827 | OTC Trade |
10:25:26 - 13-Mar-25 |
| Unknown* | 0 | $7.304911 | SI Trade Currency Conversion |
10:21:31 - 13-Mar-25 |
| Buy* | 208 | $7.29 | Automatic Execution |
10:13:26 - 13-Mar-25 |
| Unknown* | 0 | $7.2925 | SI Trade |
09:56:51 - 13-Mar-25 |
| Buy* | 1,600 | $7.28 | Automatic Execution |
09:32:36 - 13-Mar-25 |
| Sell* | 721 | $7.28 | Automatic Execution |
09:32:34 - 13-Mar-25 |
| Buy* | 122 | $7.2775 | Automatic Execution |
08:54:06 - 13-Mar-25 |
| Buy* | 4 | $7.2675 | SI Trade |
08:15:59 - 13-Mar-25 |
| Buy* | 25 | $7.2675 | SI Trade |
08:15:53 - 13-Mar-25 |
| Sell* | 776 | $7.2625 | Automatic Execution |
08:11:53 - 13-Mar-25 |
| Unknown* | 2 | $7.284221 | SI Trade Currency Conversion |
08:06:13 - 13-Mar-25 |
| Unknown* | 1 | $7.284221 | SI Trade Currency Conversion |
08:06:13 - 13-Mar-25 |
| Unknown* | 0 | $7.280954 | SI Trade Currency Conversion |
08:06:00 - 13-Mar-25 |
| Unknown* | 0 | $7.271153 | SI Trade Currency Conversion |
08:05:41 - 13-Mar-25 |
| Unknown* | 2 | $7.289666 | SI Trade Currency Conversion |
08:05:17 - 13-Mar-25 |
| Unknown* | 1 | $7.283132 | SI Trade Currency Conversion |
08:04:26 - 13-Mar-25 |
| Unknown* | 0 | $7.283132 | SI Trade Currency Conversion |
08:04:26 - 13-Mar-25 |
| Buy* | 61 | $7.2675 | Automatic Execution |
08:02:15 - 13-Mar-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
08:01:00 - 13-Mar-25 |
| Buy* | 1,529 | $7.265 | Suspected BUY Trade |
08:00:09 - 13-Mar-25 |
| Sell* | 4,474 | $7.3175 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 495 | $7.3175 | Automatic Execution |
16:04:54 - 12-Mar-25 |
| Unknown* | 0 | $7.304134 | SI Trade Currency Conversion |
15:45:19 - 12-Mar-25 |
| Unknown* | 34,074 | $7.292249 | SI Trade Currency Conversion |
15:30:25 - 12-Mar-25 |
| Sell* | 354 | $7.2875 | Automatic Execution |
14:47:49 - 12-Mar-25 |
| Buy* | 1 | $7.305 | Automatic Execution |
14:26:54 - 12-Mar-25 |
| Sell* | 1,054 | $7.3125 | Automatic Execution |
13:40:28 - 12-Mar-25 |
| Unknown* | 1 | $7.333573 | SI Trade Currency Conversion |
13:38:50 - 12-Mar-25 |
| Sell* | 9,250 | $7.3156 | SI Trade |
13:03:21 - 12-Mar-25 |
| Buy* | 7,507 | $7.325 | Automatic Execution |
12:49:40 - 12-Mar-25 |
| Sell* | 193 | $7.29 | Automatic Execution |
12:06:43 - 12-Mar-25 |
| Sell* | 4,793 | $7.2925 | Automatic Execution |
12:06:43 - 12-Mar-25 |
| Sell* | 40 | $7.30 | Automatic Execution |
11:54:20 - 12-Mar-25 |
| Sell* | 8 | $7.3075 | Automatic Execution |
11:43:17 - 12-Mar-25 |
| Sell* | 1,625 | $7.29 | Automatic Execution |
10:19:32 - 12-Mar-25 |
| Unknown* | 0 | $7.29105 | SI Trade Currency Conversion |
09:59:45 - 12-Mar-25 |
| Sell* | 194 | $7.30 | Automatic Execution |
09:58:10 - 12-Mar-25 |
| Sell* | 875 | $7.30 | Automatic Execution |
09:31:24 - 12-Mar-25 |
| Unknown* | 3 | $7.29105 | SI Trade Currency Conversion |
08:06:02 - 12-Mar-25 |
| Unknown* | 0 | $7.293231 | SI Trade Currency Conversion |
08:06:00 - 12-Mar-25 |
| Buy* | 1 | $7.305 | Automatic Execution |
08:02:07 - 12-Mar-25 |
| Buy* | 1 | $7.305 | Automatic Execution |
08:01:54 - 12-Mar-25 |
| Buy* | 196 | $7.3075 | Suspected BUY Trade |
08:00:08 - 12-Mar-25 |
| Sell* | 49 | $7.255 | Uncrossing Trade |
08:00:04 - 12-Mar-25 |
| Sell* | 10,270 | $7.2775 | Uncrossing Trade |
16:35:17 - 11-Mar-25 |
| Unknown* | 5 | $7.275544 | SI Trade Currency Conversion |
15:51:52 - 11-Mar-25 |
| Unknown* | 0 | $7.275544 | SI Trade Currency Conversion |
15:45:27 - 11-Mar-25 |
| Buy* | 1 | $7.3125 | Automatic Execution |
15:45:27 - 11-Mar-25 |
| Buy* | 32 | $7.3125 | Automatic Execution |
15:45:26 - 11-Mar-25 |
| Sell* | 533 | $7.3075 | Automatic Execution |
15:42:00 - 11-Mar-25 |
| Sell* | 757 | $7.2625 | Automatic Execution |
14:41:06 - 11-Mar-25 |
| Sell* | 2,830 | $7.27 | Automatic Execution |
14:37:28 - 11-Mar-25 |
| Buy* | 1 | $7.2825 | Automatic Execution |
14:33:02 - 11-Mar-25 |
| Unknown* | 0 | $7.252743 | SI Trade Currency Conversion |
14:26:09 - 11-Mar-25 |
| Buy* | 3 | $7.30 | Automatic Execution |
14:21:45 - 11-Mar-25 |
| Unknown* | 1 | $7.257086 | SI Trade Currency Conversion |
14:17:13 - 11-Mar-25 |
| Buy* | 7 | $7.31 | Automatic Execution |
14:11:34 - 11-Mar-25 |
| Sell* | 1,486 | $7.325 | Automatic Execution |
14:01:02 - 11-Mar-25 |
| Sell* | 1,789 | $7.315 | Automatic Execution |
12:42:28 - 11-Mar-25 |
| Sell* | 1,088 | $7.315 | Automatic Execution |
12:42:12 - 11-Mar-25 |
| Sell* | 230 | $7.315 | Automatic Execution |
12:41:53 - 11-Mar-25 |
| Sell* | 1,417 | $7.315 | Automatic Execution |
12:41:43 - 11-Mar-25 |
| Unknown* | 1 | $7.301601 | SI Trade Currency Conversion |
12:23:11 - 11-Mar-25 |
| Sell* | 1,494 | $7.3325 | Automatic Execution |
10:58:22 - 11-Mar-25 |
| Unknown* | 5 | $7.313545 | SI Trade Currency Conversion |
10:00:36 - 11-Mar-25 |
| Sell* | 961 | $7.34 | Automatic Execution |
09:35:53 - 11-Mar-25 |
| Unknown* | 0 | $7.305944 | SI Trade Currency Conversion |
09:29:49 - 11-Mar-25 |
| Sell* | 359 | $7.3325 | Automatic Execution |
09:17:20 - 11-Mar-25 |
| Sell* | 1,111 | $7.3275 | SI Trade |
08:59:08 - 11-Mar-25 |
| Buy* | 5,292 | $7.3325 | Automatic Execution |
08:53:19 - 11-Mar-25 |
| Unknown* | 0 | $7.285315 | SI Trade Currency Conversion |
08:50:46 - 11-Mar-25 |
| Buy* | 1,024 | $7.3225 | Automatic Execution |
08:24:54 - 11-Mar-25 |
| Unknown* | 0 | $7.285315 | SI Trade Currency Conversion |
08:22:07 - 11-Mar-25 |
| Sell* | 2,665 | $7.315 | Automatic Execution |
08:17:49 - 11-Mar-25 |
| Sell* | 2,212 | $7.3175 | Automatic Execution |
08:14:23 - 11-Mar-25 |
| Sell* | 2,802 | $7.3075 | Automatic Execution |
08:10:03 - 11-Mar-25 |
| Unknown* | 0 | $7.296173 | SI Trade Currency Conversion |
08:06:05 - 11-Mar-25 |
| Unknown* | 0 | $7.297259 | SI Trade Currency Conversion |
08:06:03 - 11-Mar-25 |
| Unknown* | 1 | $7.297259 | SI Trade Currency Conversion |
08:06:00 - 11-Mar-25 |
| Unknown* | 0 | $7.296173 | SI Trade Currency Conversion |
08:05:43 - 11-Mar-25 |
| Unknown* | 0 | $7.297259 | SI Trade Currency Conversion |
08:05:19 - 11-Mar-25 |
| Unknown* | 0 | $7.302687 | SI Trade Currency Conversion |
08:05:06 - 11-Mar-25 |
| Unknown* | 25 | $7.279887 | SI Trade Currency Conversion |
08:04:29 - 11-Mar-25 |
| Unknown* | 1 | $7.292916 | SI Trade Currency Conversion |
08:04:29 - 11-Mar-25 |
| Sell* | 6,933 | $7.3075 | Automatic Execution |
08:03:59 - 11-Mar-25 |
| Sell* | 4,744 | $7.3075 | Automatic Execution |
08:03:59 - 11-Mar-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
08:02:28 - 11-Mar-25 |
| Buy* | 1,120 | $7.33 | Suspected BUY Trade |
08:00:12 - 11-Mar-25 |
| Sell* | 1,700 | $7.305 | Automatic Execution |
16:29:00 - 10-Mar-25 |
| Buy* | 1,700 | $7.305 | Automatic Execution |
16:25:56 - 10-Mar-25 |
| Sell* | 1,700 | $7.30 | Automatic Execution |
16:18:30 - 10-Mar-25 |
| Unknown* | 0 | $7.322365 | SI Trade Currency Conversion |
15:49:36 - 10-Mar-25 |
| Unknown* | 99 | $7.322365 | SI Trade Currency Conversion |
15:49:36 - 10-Mar-25 |
| Unknown* | 1 | $7.323449 | SI Trade Currency Conversion |
15:45:10 - 10-Mar-25 |
| Unknown* | 16 | $7.3175 | OTC Trade |
15:40:35 - 10-Mar-25 |
| Buy* | 5,500 | $7.3225 | Automatic Execution |
15:38:12 - 10-Mar-25 |
| Buy* | 367 | $7.30 | Automatic Execution |
15:00:22 - 10-Mar-25 |
| Unknown* | 0 | $7.279018 | SI Trade Currency Conversion |
14:56:31 - 10-Mar-25 |
| Buy* | 1,700 | $7.315 | Automatic Execution |
14:23:02 - 10-Mar-25 |
| Unknown* | 0 | $7.316947 | SI Trade Currency Conversion |
14:15:08 - 10-Mar-25 |
| Buy* | 5,263 | $7.3275 | Automatic Execution |
14:07:57 - 10-Mar-25 |
| Buy* | 4,737 | $7.3275 | Automatic Execution |
14:07:57 - 10-Mar-25 |
| Unknown* | 0 | $7.3267 | SI Trade Currency Conversion |
14:04:04 - 10-Mar-25 |
| Sell* | 1,574 | $7.3275 | Automatic Execution |
13:53:00 - 10-Mar-25 |
| Sell* | 456 | $7.33 | Automatic Execution |
13:53:00 - 10-Mar-25 |
| Sell* | 2,623 | $7.335 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 3,050 | $7.3475 | Automatic Execution |
13:46:06 - 10-Mar-25 |
| Buy* | 1 | $7.3475 | Automatic Execution |
13:41:25 - 10-Mar-25 |
| Buy* | 2,700 | $7.34 | Automatic Execution |
13:35:26 - 10-Mar-25 |
| Buy* | 923 | $7.33 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 1,700 | $7.33 | Automatic Execution |
13:10:09 - 10-Mar-25 |
| Unknown* | 0 | $7.324532 | SI Trade Currency Conversion |
13:09:56 - 10-Mar-25 |
| Unknown* | 0 | $7.315863 | SI Trade Currency Conversion |
12:43:40 - 10-Mar-25 |
| Buy* | 638 | $7.335 | Automatic Execution |
12:31:32 - 10-Mar-25 |
| Sell* | 1,779 | $7.325 | Automatic Execution |
12:18:30 - 10-Mar-25 |
| Sell* | 1,887 | $7.325 | Automatic Execution |
12:18:12 - 10-Mar-25 |
| Sell* | 1,458 | $7.325 | Automatic Execution |
12:18:02 - 10-Mar-25 |
| Sell* | 5,359 | $7.325 | Automatic Execution |
12:18:00 - 10-Mar-25 |
| Sell* | 3,551 | $7.34 | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Unknown* | 226 | $7.329035 | SI Trade Currency Conversion |
10:44:41 - 10-Mar-25 |
| Unknown* | 0 | $7.335369 | SI Trade Currency Conversion |
10:39:28 - 10-Mar-25 |
| Buy* | 285 | $7.3575 | Automatic Execution |
10:02:31 - 10-Mar-25 |
| Buy* | 1 | $7.365 | Automatic Execution |
09:50:10 - 10-Mar-25 |
| Unknown* | 4 | $7.357042 | SI Trade Currency Conversion |
09:44:49 - 10-Mar-25 |
| Unknown* | 0 | $7.353791 | SI Trade Currency Conversion |
09:42:06 - 10-Mar-25 |
| Unknown* | 0 | $7.353791 | SI Trade Currency Conversion |
09:41:58 - 10-Mar-25 |
| Unknown* | 2 | $7.352708 | SI Trade Currency Conversion |
09:35:04 - 10-Mar-25 |
| Unknown* | 0 | $7.357042 | SI Trade Currency Conversion |
08:57:28 - 10-Mar-25 |
| Unknown* | 43 | $7.358126 | SI Trade Currency Conversion |
08:48:53 - 10-Mar-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
08:30:52 - 10-Mar-25 |
| Unknown* | 1 | $7.383051 | SI Trade Currency Conversion |
08:07:43 - 10-Mar-25 |
| Sell* | 1 | $7.3575 | Automatic Execution |
08:07:38 - 10-Mar-25 |
| Unknown* | 0 | $7.383051 | SI Trade Currency Conversion |
08:07:16 - 10-Mar-25 |
| Unknown* | 0 | $7.381967 | SI Trade Currency Conversion |
08:07:08 - 10-Mar-25 |
| Unknown* | 0 | $7.3798 | SI Trade Currency Conversion |
08:05:44 - 10-Mar-25 |
| Buy* | 1 | $7.37 | SI Trade |
08:05:44 - 10-Mar-25 |
| Unknown* | 4 | $7.388469 | SI Trade Currency Conversion |
08:04:02 - 10-Mar-25 |
| Unknown* | 32 | $7.384134 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Unknown* | 0 | $7.384134 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Unknown* | 1 | $7.384134 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Buy* | 4 | $7.375 | Automatic Execution |
08:00:52 - 10-Mar-25 |
| Unknown* | 0 | $7.3775 | SI Trade |
08:00:18 - 10-Mar-25 |
| Buy* | 175 | $7.38 | Suspected BUY Trade |
08:00:18 - 10-Mar-25 |
| Buy* | 4,680 | $7.3775 | Suspected BUY Trade |
16:35:17 - 07-Mar-25 |
| Sell* | 1 | $7.3975 | Automatic Execution |
16:09:27 - 07-Mar-25 |
| Buy* | 681 | $7.4025 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 250 | $7.4025 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 500 | $7.4025 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 750 | $7.4025 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 1,250 | $7.4025 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 1,250 | $7.4025 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Unknown* | 1 | $7.369372 | SI Trade Currency Conversion |
15:45:33 - 07-Mar-25 |
| Unknown* | 7,586 | $7.363328 | Currency Conversion OTC Trade |
15:43:14 - 07-Mar-25 |
| Unknown* | 7,586 | $7.363328 | SI Trade Currency Conversion |
15:43:14 - 07-Mar-25 |
| Sell* | 1 | $7.3975 | Automatic Execution |
15:36:15 - 07-Mar-25 |
| Unknown* | 9 | $7.395 | OTC Trade |
15:32:13 - 07-Mar-25 |
| Sell* | 9 | $7.395 | SI Trade |
15:32:13 - 07-Mar-25 |
| Unknown* | 53 | $7.37153 | SI Trade Currency Conversion |
15:17:58 - 07-Mar-25 |
| Buy* | 100 | $7.4175 | Automatic Execution |
14:43:29 - 07-Mar-25 |