| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 924 | $8.4351 | SI Trade |
17:16:32 - 09-Jul-25 |
| Unknown* | 2,919 | $8.438074 | SI Trade Currency Conversion Negotiated Trade |
16:39:24 - 09-Jul-25 |
| Buy* | 12,643 | $8.4475 | Suspected BUY Trade |
16:35:13 - 09-Jul-25 |
| Sell* | 1,048 | $8.4425 | Automatic Execution |
16:11:09 - 09-Jul-25 |
| Sell* | 754 | $8.445 | Automatic Execution |
15:57:12 - 09-Jul-25 |
| Unknown* | 4 | $8.443927 | SI Trade Currency Conversion |
15:45:20 - 09-Jul-25 |
| Sell* | 921 | $8.45 | Automatic Execution |
15:36:21 - 09-Jul-25 |
| Sell* | 600 | $8.4575 | Automatic Execution |
15:31:08 - 09-Jul-25 |
| Sell* | 849 | $8.46 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 76 | $8.4625 | Automatic Execution |
15:30:36 - 09-Jul-25 |
| Sell* | 100 | $8.4625 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Sell* | 218 | $8.4625 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Sell* | 150 | $8.4625 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Sell* | 123 | $8.4625 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Sell* | 1,129 | $8.465 | Automatic Execution |
15:28:28 - 09-Jul-25 |
| Buy* | 1,323 | $8.4675 | Automatic Execution |
15:19:55 - 09-Jul-25 |
| Buy* | 1,229 | $8.465 | Automatic Execution |
15:07:44 - 09-Jul-25 |
| Sell* | 128 | $8.465 | Automatic Execution |
15:01:43 - 09-Jul-25 |
| Sell* | 622 | $8.465 | Automatic Execution |
15:01:43 - 09-Jul-25 |
| Unknown* | 3 | $8.463828 | SI Trade Currency Conversion |
14:47:07 - 09-Jul-25 |
| Sell* | 967 | $8.4675 | Automatic Execution |
14:38:44 - 09-Jul-25 |
| Buy* | 710 | $8.47 | Automatic Execution |
14:31:24 - 09-Jul-25 |
| Sell* | 677 | $8.4675 | Automatic Execution |
14:30:44 - 09-Jul-25 |
| Buy* | 2 | $8.4675 | Automatic Execution |
13:57:03 - 09-Jul-25 |
| Sell* | 300 | $8.4625 | Automatic Execution |
13:29:00 - 09-Jul-25 |
| Sell* | 753 | $8.465 | Automatic Execution |
12:57:30 - 09-Jul-25 |
| Sell* | 387 | $8.465 | Automatic Execution |
12:57:29 - 09-Jul-25 |
| Sell* | 317 | $8.46 | Automatic Execution |
12:07:17 - 09-Jul-25 |
| Sell* | 1,051 | $8.46 | Automatic Execution |
12:07:17 - 09-Jul-25 |
| Buy* | 610 | $8.4675 | Automatic Execution |
11:48:16 - 09-Jul-25 |
| Sell* | 329 | $8.4575 | Automatic Execution |
11:14:11 - 09-Jul-25 |
| Sell* | 737 | $8.46 | Automatic Execution |
11:13:18 - 09-Jul-25 |
| Buy* | 2,808 | $8.46 | Automatic Execution |
10:31:26 - 09-Jul-25 |
| Buy* | 2,203 | $8.46 | Automatic Execution |
10:31:26 - 09-Jul-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
10:28:45 - 09-Jul-25 |
| Buy* | 150 | $8.46 | Automatic Execution |
10:28:45 - 09-Jul-25 |
| Buy* | 350 | $8.46 | Automatic Execution |
10:28:45 - 09-Jul-25 |
| Buy* | 1,355 | $8.46 | Automatic Execution |
10:28:45 - 09-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:17:41 - 09-Jul-25 |
| Buy* | 850 | $8.46 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 777 | $8.46 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 273 | $8.46 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Unknown* | 0 | $8.447439 | SI Trade Currency Conversion |
10:10:10 - 09-Jul-25 |
| Sell* | 569 | $8.455 | Automatic Execution |
09:52:04 - 09-Jul-25 |
| Sell* | 154 | $8.455 | Automatic Execution |
09:49:21 - 09-Jul-25 |
| Sell* | 690 | $8.4575 | Automatic Execution |
09:48:21 - 09-Jul-25 |
| Buy* | 2,727 | $8.46 | Automatic Execution |
09:47:33 - 09-Jul-25 |
| Sell* | 620 | $8.455 | Automatic Execution |
09:22:15 - 09-Jul-25 |
| Sell* | 694 | $8.4575 | Automatic Execution |
09:09:59 - 09-Jul-25 |
| Buy* | 1 | $8.4625 | Automatic Execution |
09:04:11 - 09-Jul-25 |
| Sell* | 2,360 | $8.4625 | Automatic Execution |
08:33:23 - 09-Jul-25 |
| Sell* | 6,620 | $8.4625 | Automatic Execution |
08:33:23 - 09-Jul-25 |
| Sell* | 746 | $8.4625 | Automatic Execution |
08:33:23 - 09-Jul-25 |
| Sell* | 5,901 | $8.4625 | Automatic Execution |
08:33:23 - 09-Jul-25 |
| Sell* | 869 | $8.465 | Automatic Execution |
08:33:23 - 09-Jul-25 |
| Unknown* | 0 | $8.450951 | SI Trade Currency Conversion |
08:20:14 - 09-Jul-25 |
| Sell* | 183 | $8.465 | Automatic Execution |
08:14:18 - 09-Jul-25 |
| Buy* | 13,016 | $8.47 | Automatic Execution |
08:11:15 - 09-Jul-25 |
| Buy* | 3,030 | $8.47 | Automatic Execution |
08:11:10 - 09-Jul-25 |
| Buy* | 5,076 | $8.47 | Automatic Execution |
08:11:07 - 09-Jul-25 |
| Buy* | 7,065 | $8.47 | Automatic Execution |
08:11:02 - 09-Jul-25 |
| Buy* | 7,410 | $8.47 | Automatic Execution |
08:10:52 - 09-Jul-25 |
| Buy* | 1,280 | $8.47 | Automatic Execution |
08:10:46 - 09-Jul-25 |
| Buy* | 3,844 | $8.4675 | Automatic Execution |
08:10:46 - 09-Jul-25 |
| Buy* | 1,333 | $8.4675 | Automatic Execution |
08:10:42 - 09-Jul-25 |
| Buy* | 4,314 | $8.4675 | Automatic Execution |
08:10:41 - 09-Jul-25 |
| Buy* | 2,560 | $8.4675 | Automatic Execution |
08:10:36 - 09-Jul-25 |
| Buy* | 1,918 | $8.4675 | Automatic Execution |
08:10:31 - 09-Jul-25 |
| Buy* | 940 | $8.4675 | Automatic Execution |
08:10:31 - 09-Jul-25 |
| Buy* | 2,684 | $8.4675 | Automatic Execution |
08:10:25 - 09-Jul-25 |
| Buy* | 1,077 | $8.4675 | Automatic Execution |
08:10:19 - 09-Jul-25 |
| Buy* | 2,530 | $8.465 | Automatic Execution |
08:10:14 - 09-Jul-25 |
| Buy* | 1,475 | $8.465 | Automatic Execution |
08:10:11 - 09-Jul-25 |
| Buy* | 1,275 | $8.465 | Automatic Execution |
08:09:57 - 09-Jul-25 |
| Buy* | 1,374 | $8.4675 | Automatic Execution |
08:09:54 - 09-Jul-25 |
| Buy* | 2,856 | $8.465 | Automatic Execution |
08:09:51 - 09-Jul-25 |
| Buy* | 1,529 | $8.4675 | Automatic Execution |
08:09:45 - 09-Jul-25 |
| Buy* | 3,000 | $8.465 | Automatic Execution |
08:09:42 - 09-Jul-25 |
| Buy* | 2,664 | $8.4675 | Automatic Execution |
08:09:36 - 09-Jul-25 |
| Buy* | 1,382 | $8.4675 | Automatic Execution |
08:09:30 - 09-Jul-25 |
| Buy* | 1,476 | $8.47 | Automatic Execution |
08:09:25 - 09-Jul-25 |
| Buy* | 2,874 | $8.4675 | Automatic Execution |
08:09:22 - 09-Jul-25 |
| Buy* | 2,538 | $8.4675 | Automatic Execution |
08:09:17 - 09-Jul-25 |
| Buy* | 1,331 | $8.4675 | Automatic Execution |
08:09:11 - 09-Jul-25 |
| Buy* | 1,269 | $8.4675 | Automatic Execution |
08:09:08 - 09-Jul-25 |
| Buy* | 2,974 | $8.4675 | Automatic Execution |
08:09:01 - 09-Jul-25 |
| Buy* | 2,538 | $8.4675 | Automatic Execution |
08:08:56 - 09-Jul-25 |
| Buy* | 1,474 | $8.47 | Automatic Execution |
08:08:50 - 09-Jul-25 |
| Buy* | 2,834 | $8.47 | Automatic Execution |
08:08:45 - 09-Jul-25 |
| Buy* | 1,366 | $8.47 | Automatic Execution |
08:08:40 - 09-Jul-25 |
| Buy* | 1,275 | $8.47 | Automatic Execution |
08:08:36 - 09-Jul-25 |
| Buy* | 2,708 | $8.47 | Automatic Execution |
08:08:33 - 09-Jul-25 |
| Buy* | 350 | $8.47 | Automatic Execution |
08:08:26 - 09-Jul-25 |
| Buy* | 1,372 | $8.4675 | Automatic Execution |
08:08:16 - 09-Jul-25 |
| Buy* | 1,270 | $8.47 | Automatic Execution |
08:08:12 - 09-Jul-25 |
| Buy* | 3,876 | $8.4675 | Automatic Execution |
08:08:09 - 09-Jul-25 |
| Buy* | 1,528 | $8.4675 | Automatic Execution |
08:08:02 - 09-Jul-25 |
| Buy* | 1,388 | $8.4725 | Automatic Execution |
08:07:46 - 09-Jul-25 |
| Unknown* | 0 | $8.459146 | SI Trade Currency Conversion |
08:05:19 - 09-Jul-25 |
| Unknown* | 0 | $8.459146 | SI Trade Currency Conversion |
08:05:15 - 09-Jul-25 |
| Sell* | 883 | $8.4625 | Automatic Execution |
08:02:40 - 09-Jul-25 |
| Buy* | 1 | $8.4725 | Automatic Execution |
08:00:53 - 09-Jul-25 |
| Sell* | 313 | $8.4625 | Uncrossing Trade |
08:00:12 - 09-Jul-25 |
| Buy* | 5,900 | $8.4725 | Suspected BUY Trade |
16:35:16 - 08-Jul-25 |
| Buy* | 12 | $8.4675 | SI Trade |
16:24:09 - 08-Jul-25 |
| Sell* | 6,920 | $8.46 | Automatic Execution |
16:13:21 - 08-Jul-25 |
| Unknown* | 6 | $8.496991 | SI Trade Currency Conversion |
15:45:59 - 08-Jul-25 |
| Unknown* | 0 | $8.504039 | SI Trade Currency Conversion |
15:45:26 - 08-Jul-25 |
| Sell* | 1,859 | $8.4575 | Automatic Execution |
15:24:10 - 08-Jul-25 |
| Buy* | 9 | $8.4725 | Automatic Execution |
14:50:20 - 08-Jul-25 |
| Sell* | 2,600 | $8.465 | Automatic Execution |
14:32:29 - 08-Jul-25 |
| Unknown* | 0 | $8.508737 | SI Trade Currency Conversion |
13:08:48 - 08-Jul-25 |
| Sell* | 56 | $8.4875 | Automatic Execution |
12:17:45 - 08-Jul-25 |
| Sell* | 4,048 | $8.49 | Automatic Execution |
12:17:45 - 08-Jul-25 |
| Sell* | 1,129 | $8.49 | Automatic Execution |
12:17:41 - 08-Jul-25 |
| Sell* | 1,843 | $8.4875 | Automatic Execution |
12:17:34 - 08-Jul-25 |
| Sell* | 1,894 | $8.49 | Automatic Execution |
12:17:33 - 08-Jul-25 |
| Sell* | 1,092 | $8.49 | Automatic Execution |
12:17:32 - 08-Jul-25 |
| Sell* | 1,836 | $8.49 | Automatic Execution |
12:17:24 - 08-Jul-25 |
| Sell* | 1,897 | $8.49 | Automatic Execution |
12:17:20 - 08-Jul-25 |
| Sell* | 1,657 | $8.4875 | Automatic Execution |
12:17:13 - 08-Jul-25 |
| Sell* | 2,036 | $8.4875 | Automatic Execution |
12:17:12 - 08-Jul-25 |
| Sell* | 2,744 | $8.4875 | Automatic Execution |
12:16:59 - 08-Jul-25 |
| Sell* | 1,049 | $8.4875 | Automatic Execution |
12:16:58 - 08-Jul-25 |
| Sell* | 3,331 | $8.49 | Automatic Execution |
12:16:52 - 08-Jul-25 |
| Unknown* | 0 | $8.500515 | SI Trade Currency Conversion |
12:15:59 - 08-Jul-25 |
| Unknown* | 2 | $8.505213 | SI Trade Currency Conversion |
12:09:26 - 08-Jul-25 |
| Unknown* | 0 | $8.492293 | SI Trade Currency Conversion |
11:05:40 - 08-Jul-25 |
| Sell* | 45 | $8.485 | Automatic Execution |
10:36:42 - 08-Jul-25 |
| Buy* | 141 | $8.495 | SI Trade |
09:40:13 - 08-Jul-25 |
| Unknown* | 0 | $8.484071 | SI Trade Currency Conversion |
08:32:52 - 08-Jul-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
08:23:02 - 08-Jul-25 |
| Sell* | 1 | $8.4925 | Automatic Execution |
08:21:44 - 08-Jul-25 |
| Sell* | 18 | $8.4925 | Automatic Execution |
08:21:44 - 08-Jul-25 |
| Unknown* | 0 | $8.494642 | SI Trade Currency Conversion |
08:05:40 - 08-Jul-25 |
| Unknown* | 0 | $8.494642 | SI Trade Currency Conversion |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | $8.493468 | SI Trade Currency Conversion |
08:05:18 - 08-Jul-25 |
| Unknown* | 0 | $8.495817 | SI Trade Currency Conversion |
08:05:13 - 08-Jul-25 |
| Unknown* | 1 | $8.488769 | SI Trade Currency Conversion |
08:04:20 - 08-Jul-25 |
| Unknown* | 7 | $8.489944 | SI Trade Currency Conversion |
08:04:17 - 08-Jul-25 |
| Unknown* | 5 | $8.482896 | SI Trade Currency Conversion |
08:04:16 - 08-Jul-25 |
| Buy* | 28 | $8.4925 | Automatic Execution |
08:03:37 - 08-Jul-25 |
| Buy* | 1 | $8.4975 | Automatic Execution |
08:01:07 - 08-Jul-25 |
| Buy* | 117 | $8.5025 | Suspected BUY Trade |
08:00:24 - 08-Jul-25 |
| Buy* | 1,681 | $8.45 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Buy* | 118 | $8.455 | Automatic Execution |
16:15:30 - 07-Jul-25 |
| Sell* | 82 | $8.4525 | Automatic Execution |
15:57:21 - 07-Jul-25 |
| Buy* | 126 | $8.46 | Automatic Execution |
15:53:19 - 07-Jul-25 |
| Buy* | 170 | $8.46 | Automatic Execution |
15:53:14 - 07-Jul-25 |
| Sell* | 100 | $8.455 | Automatic Execution |
15:53:11 - 07-Jul-25 |
| Unknown* | 2 | $8.484388 | SI Trade Currency Conversion |
15:45:06 - 07-Jul-25 |
| Buy* | 3 | $8.4675 | Automatic Execution |
15:19:24 - 07-Jul-25 |
| Buy* | 81 | $8.47 | Automatic Execution |
15:06:39 - 07-Jul-25 |
| Buy* | 291 | $8.4675 | Automatic Execution |
15:03:22 - 07-Jul-25 |
| Buy* | 180 | $8.4475 | Automatic Execution |
14:27:29 - 07-Jul-25 |
| Buy* | 350 | $8.4475 | Automatic Execution |
14:27:29 - 07-Jul-25 |
| Buy* | 87 | $8.4475 | Automatic Execution |
14:27:29 - 07-Jul-25 |
| Buy* | 4 | $8.445 | Automatic Execution |
14:27:29 - 07-Jul-25 |
| Buy* | 9 | $8.445 | Automatic Execution |
14:27:29 - 07-Jul-25 |
| Unknown* | 0 | $8.4475 | SI Trade |
13:59:18 - 07-Jul-25 |
| Sell* | 404 | $8.4425 | Negotiated Trade |
13:37:36 - 07-Jul-25 |
| Buy* | 830 | $8.455 | Automatic Execution |
12:27:04 - 07-Jul-25 |
| Buy* | 1,124 | $8.455 | Automatic Execution |
12:27:04 - 07-Jul-25 |
| Buy* | 526 | $8.455 | Automatic Execution |
12:27:04 - 07-Jul-25 |
| Buy* | 18 | $8.45 | Automatic Execution |
12:00:10 - 07-Jul-25 |
| Buy* | 455 | $8.455 | Automatic Execution |
11:15:24 - 07-Jul-25 |
| Unknown* | 4 | $8.476146 | SI Trade Currency Conversion |
10:08:38 - 07-Jul-25 |
| Sell* | 44 | $8.4275 | Automatic Execution |
10:07:47 - 07-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
09:58:11 - 07-Jul-25 |
| Unknown* | 0 | $8.459662 | SI Trade Currency Conversion |
09:42:00 - 07-Jul-25 |
| Buy* | 1 | $8.4375 | SI Trade |
09:33:40 - 07-Jul-25 |
| Unknown* | 3 | $8.46084 | SI Trade Currency Conversion |
09:07:36 - 07-Jul-25 |
| Unknown* | 17 | $8.459662 | SI Trade Currency Conversion |
09:02:58 - 07-Jul-25 |
| Buy* | 1 | $8.4325 | Automatic Execution |
08:48:05 - 07-Jul-25 |
| Buy* | 4 | $8.4325 | Automatic Execution |
08:48:03 - 07-Jul-25 |
| Unknown* | 0 | $8.435 | SI Trade |
08:41:10 - 07-Jul-25 |
| Sell* | 5,902 | $8.43 | Automatic Execution |
08:41:10 - 07-Jul-25 |
| Sell* | 5,177 | $8.43 | Automatic Execution |
08:41:10 - 07-Jul-25 |
| Sell* | 818 | $8.43 | Automatic Execution |
08:41:10 - 07-Jul-25 |
| Sell* | 2,446 | $8.43 | Automatic Execution |
08:41:10 - 07-Jul-25 |
| Unknown* | 3 | $8.443178 | SI Trade Currency Conversion |
08:31:09 - 07-Jul-25 |
| Sell* | 628 | $8.4325 | Automatic Execution |
08:22:08 - 07-Jul-25 |
| Unknown* | 1 | $8.467904 | SI Trade Currency Conversion |
08:08:23 - 07-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
08:07:20 - 07-Jul-25 |
| Buy* | 70 | $8.44 | Automatic Execution |
08:07:20 - 07-Jul-25 |
| Unknown* | 0 | $8.457307 | SI Trade Currency Conversion |
08:06:23 - 07-Jul-25 |
| Unknown* | 0 | $8.457307 | SI Trade Currency Conversion |
08:06:21 - 07-Jul-25 |
| Unknown* | 2 | $8.44 | SI Trade |
08:06:15 - 07-Jul-25 |
| Unknown* | 0 | $8.457307 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 1 | $8.452598 | SI Trade Currency Conversion |
08:06:00 - 07-Jul-25 |
| Unknown* | 1 | $8.453775 | SI Trade Currency Conversion |
08:05:31 - 07-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | $8.45613 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-25 |
| Unknown* | 8 | $8.45613 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-25 |
| Buy* | 3 | $8.5025 | Automatic Execution |
08:00:47 - 07-Jul-25 |
| Buy* | 23 | $8.5025 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | $8.469386 | SI Trade Currency Conversion |
15:45:36 - 04-Jul-25 |
| Unknown* | 3 | $8.472917 | SI Trade Currency Conversion |
14:44:34 - 04-Jul-25 |
| Sell* | 166 | $8.455 | Automatic Execution |
13:58:04 - 04-Jul-25 |