| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $10.32 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 1,054 | $10.32 | OTC Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 739 | $10.32 | OTC Trade |
16:14:48 - 06-Feb-26 |
| Buy* | 758 | $10.29 | Automatic Execution |
15:55:59 - 06-Feb-26 |
| Buy* | 3 | $10.31 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 0 | $10.29006 | SI Trade Currency Conversion |
15:45:14 - 06-Feb-26 |
| Unknown* | 774 | $10.305 | OTC Trade |
15:35:24 - 06-Feb-26 |
| Buy* | 5,700 | $10.2848 | SI Trade |
15:23:49 - 06-Feb-26 |
| Unknown* | 775 | $10.29 | OTC Trade |
15:14:36 - 06-Feb-26 |
| Sell* | 136 | $10.265 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 453 | $10.285 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 317 | $10.305 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 197 | $10.24 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 258 | $10.25 | OTC Trade |
14:13:37 - 06-Feb-26 |
| Buy* | 4 | $10.245 | Automatic Execution |
14:08:38 - 06-Feb-26 |
| Buy* | 9 | $10.235 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 393 | $10.23 | OTC Trade |
13:37:48 - 06-Feb-26 |
| Buy* | 393 | $10.23 | SI Trade |
13:37:48 - 06-Feb-26 |
| Buy* | 5,250 | $10.225 | Automatic Execution |
13:37:00 - 06-Feb-26 |
| Unknown* | 5 | $10.22404 | SI Trade Currency Conversion |
13:23:59 - 06-Feb-26 |
| Buy* | 271 | $10.215 | Automatic Execution |
13:10:24 - 06-Feb-26 |
| Unknown* | 3 | $10.20753 | SI Trade Currency Conversion |
13:04:30 - 06-Feb-26 |
| Unknown* | 0 | $10.20399 | SI Trade Currency Conversion |
12:56:50 - 06-Feb-26 |
| Unknown* | 427 | $10.21 | OTC Trade |
12:22:05 - 06-Feb-26 |
| Buy* | 427 | $10.21 | SI Trade |
12:22:05 - 06-Feb-26 |
| Buy* | 59 | $10.21 | Automatic Execution |
12:14:27 - 06-Feb-26 |
| Buy* | 13 | $10.21 | Automatic Execution |
12:14:04 - 06-Feb-26 |
| Sell* | 956 | $10.205 | Automatic Execution |
12:13:23 - 06-Feb-26 |
| Buy* | 3,376 | $10.22 | Automatic Execution |
12:03:50 - 06-Feb-26 |
| Buy* | 3,376 | $10.22 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Unknown* | 452 | $10.22 | OTC Trade |
11:54:57 - 06-Feb-26 |
| Buy* | 452 | $10.22 | SI Trade |
11:54:57 - 06-Feb-26 |
| Unknown* | 4 | $10.21225 | SI Trade Currency Conversion |
11:40:25 - 06-Feb-26 |
| Buy* | 3,376 | $10.215 | Automatic Execution |
11:38:25 - 06-Feb-26 |
| Buy* | 3,376 | $10.21 | Automatic Execution |
11:32:51 - 06-Feb-26 |
| Buy* | 3,376 | $10.21 | Automatic Execution |
11:30:00 - 06-Feb-26 |
| Buy* | 258 | $10.21 | Automatic Execution |
11:28:55 - 06-Feb-26 |
| Buy* | 3,376 | $10.21 | Automatic Execution |
11:27:24 - 06-Feb-26 |
| Buy* | 3,376 | $10.21 | Automatic Execution |
11:22:26 - 06-Feb-26 |
| Buy* | 3,376 | $10.21 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 3,376 | $10.21 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 0 | $10.2146 | Automatic Execution |
11:02:36 - 06-Feb-26 |
| Unknown* | 102,696 | $10.26865 | SI Trade Currency Conversion |
10:13:32 - 06-Feb-26 |
| Unknown* | -102,696 | $0.00 | SI Trade Correction Currency Conversion |
10:13:32 - 06-Feb-26 |
| Unknown* | 102,696 | $0.00 | SI Trade Currency Conversion |
10:13:32 - 06-Feb-26 |
| Buy* | 4,961 | $10.195 | Automatic Execution |
09:59:39 - 06-Feb-26 |
| Buy* | 3,457 | $10.195 | Automatic Execution |
09:59:37 - 06-Feb-26 |
| Buy* | 5,250 | $10.195 | Automatic Execution |
09:59:26 - 06-Feb-26 |
| Sell* | 1,014 | $10.195 | Automatic Execution |
09:58:18 - 06-Feb-26 |
| Buy* | 5,250 | $10.20 | Automatic Execution |
09:53:17 - 06-Feb-26 |
| Buy* | 3,228 | $10.20 | Automatic Execution |
09:53:14 - 06-Feb-26 |
| Sell* | 1,053 | $10.195 | Automatic Execution |
09:47:46 - 06-Feb-26 |
| Unknown* | 10,974 | $10.30303 | SI Trade Currency Conversion |
09:40:03 - 06-Feb-26 |
| Unknown* | -10,974 | $0.00 | SI Trade Correction Currency Conversion |
09:40:03 - 06-Feb-26 |
| Unknown* | 10,974 | $0.00 | SI Trade Currency Conversion |
09:40:03 - 06-Feb-26 |
| Buy* | 384 | $10.17 | SI Trade |
09:21:28 - 06-Feb-26 |
| Unknown* | 384 | $10.17 | OTC Trade |
09:21:28 - 06-Feb-26 |
| Buy* | 478 | $10.155 | SI Trade |
08:53:45 - 06-Feb-26 |
| Unknown* | 478 | $10.155 | OTC Trade |
08:53:45 - 06-Feb-26 |
| Buy* | 500 | $10.14 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1,250 | $10.14 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 250 | $10.14 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $10.145 | SI Trade |
08:29:23 - 06-Feb-26 |
| Unknown* | 367 | $10.145 | OTC Trade |
08:27:58 - 06-Feb-26 |
| Buy* | 367 | $10.145 | SI Trade |
08:27:58 - 06-Feb-26 |
| Sell* | 301 | $10.125 | SI Trade |
08:11:02 - 06-Feb-26 |
| Unknown* | 0 | $10.125 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 0 | $10.125 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 0 | $10.125 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 0 | $10.125 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Buy* | 768 | $10.1348 | SI Trade |
18:41:53 - 05-Feb-26 |
| Sell* | 480 | $10.135 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 250 | $10.075 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Buy* | 250 | $10.075 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Buy* | 250 | $10.075 | Automatic Execution |
16:15:27 - 05-Feb-26 |
| Buy* | 250 | $10.075 | Automatic Execution |
16:15:27 - 05-Feb-26 |
| Buy* | 250 | $10.075 | Automatic Execution |
16:15:27 - 05-Feb-26 |
| Buy* | 250 | $10.08 | Automatic Execution |
15:58:32 - 05-Feb-26 |
| Sell* | 171 | $10.08 | Automatic Execution |
15:57:08 - 05-Feb-26 |
| Sell* | 1,000 | $10.08 | Automatic Execution |
15:57:08 - 05-Feb-26 |
| Buy* | 250 | $10.075 | Automatic Execution |
15:50:24 - 05-Feb-26 |
| Buy* | 250 | $10.075 | Automatic Execution |
15:50:23 - 05-Feb-26 |
| Buy* | 250 | $10.075 | Automatic Execution |
15:50:23 - 05-Feb-26 |
| Buy* | 250 | $10.075 | Automatic Execution |
15:50:23 - 05-Feb-26 |
| Unknown* | 2 | $10.09221 | SI Trade Currency Conversion |
15:45:51 - 05-Feb-26 |
| Unknown* | 15,807 | $10.11108 | SI Trade Currency Conversion |
15:42:40 - 05-Feb-26 |
| Sell* | 387 | $10.07 | Automatic Execution |
15:32:09 - 05-Feb-26 |
| Sell* | 3,000 | $10.075 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Sell* | 757 | $10.09 | Automatic Execution |
15:22:45 - 05-Feb-26 |
| Buy* | 1 | $10.10 | SI Trade |
15:17:12 - 05-Feb-26 |
| Buy* | 1,824 | $10.08 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 3,339 | $10.135 | Automatic Execution |
15:00:47 - 05-Feb-26 |
| Buy* | 663 | $10.14425 | Suspected BUY Trade |
14:39:25 - 05-Feb-26 |
| Sell* | 50 | $10.09 | Automatic Execution |
14:27:54 - 05-Feb-26 |
| Buy* | 61 | $10.11 | Automatic Execution |
13:47:47 - 05-Feb-26 |
| Buy* | 95 | $10.115 | Automatic Execution |
13:41:50 - 05-Feb-26 |
| Unknown* | 34,572 | $10.1296 | SI Trade Negotiated Trade |
13:30:06 - 05-Feb-26 |
| Buy* | 3 | $10.11 | Automatic Execution |
13:10:27 - 05-Feb-26 |
| Buy* | 150 | $10.105 | Automatic Execution |
13:07:51 - 05-Feb-26 |
| Unknown* | 0 | $10.08986 | SI Trade Currency Conversion |
13:07:28 - 05-Feb-26 |
| Buy* | 21,421 | $10.10 | Automatic Execution |
13:07:15 - 05-Feb-26 |
| Buy* | 19,477 | $10.10 | Automatic Execution |
13:07:15 - 05-Feb-26 |
| Buy* | 1,958 | $10.09 | Automatic Execution |
12:50:39 - 05-Feb-26 |
| Buy* | 3 | $10.105 | Automatic Execution |
12:35:13 - 05-Feb-26 |
| Unknown* | 40 | $10.125 | OTC Trade |
12:26:56 - 05-Feb-26 |
| Buy* | 40 | $10.125 | SI Trade |
12:26:56 - 05-Feb-26 |
| Buy* | 4,425 | $10.12415 | Suspected BUY Trade |
12:25:46 - 05-Feb-26 |
| Buy* | 261 | $10.16 | Automatic Execution |
12:15:26 - 05-Feb-26 |
| Buy* | 22 | $10.175 | Automatic Execution |
12:05:34 - 05-Feb-26 |
| Sell* | 92 | $10.165 | Automatic Execution |
12:04:30 - 05-Feb-26 |
| Buy* | 5,250 | $10.17 | Automatic Execution |
12:03:43 - 05-Feb-26 |
| Buy* | 3,376 | $10.16 | Automatic Execution |
11:10:00 - 05-Feb-26 |
| Buy* | 3,376 | $10.165 | Automatic Execution |
10:31:15 - 05-Feb-26 |
| Unknown* | 0 | $10.17 | SI Trade |
10:28:17 - 05-Feb-26 |
| Buy* | 1 | $10.17 | SI Trade |
10:26:33 - 05-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
10:26:33 - 05-Feb-26 |
| Buy* | 8 | $10.17 | Automatic Execution |
10:25:45 - 05-Feb-26 |
| Buy* | 1,356 | $10.17 | Automatic Execution |
10:21:44 - 05-Feb-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
09:58:06 - 05-Feb-26 |
| Unknown* | 0 | $10.16531 | SI Trade Currency Conversion |
09:40:55 - 05-Feb-26 |
| Sell* | 4,208 | $10.16 | Automatic Execution |
09:38:07 - 05-Feb-26 |
| Sell* | 2,853 | $10.16 | Automatic Execution |
09:38:07 - 05-Feb-26 |
| Unknown* | 0 | $10.16531 | SI Trade Currency Conversion |
09:29:05 - 05-Feb-26 |
| Buy* | 228 | $10.155 | Automatic Execution |
09:25:19 - 05-Feb-26 |
| Buy* | 97 | $10.155 | Automatic Execution |
09:25:19 - 05-Feb-26 |
| Buy* | 393 | $10.16 | Automatic Execution |
09:02:19 - 05-Feb-26 |
| Unknown* | 0 | $10.17003 | SI Trade Currency Conversion |
08:41:19 - 05-Feb-26 |
| Buy* | 1 | $10.19 | SI Trade |
08:26:52 - 05-Feb-26 |
| Unknown* | 0 | $10.19 | SI Trade |
08:25:26 - 05-Feb-26 |
| Unknown* | 0 | $10.19 | SI Trade |
08:08:58 - 05-Feb-26 |
| Unknown* | 7 | $10.17946 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 0 | $10.17946 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 1 | $10.17946 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 4 | $10.16767 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 7 | $10.16767 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 2 | $10.16767 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 2 | $10.16767 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Sell* | 11 | $10.155 | Automatic Execution |
08:02:47 - 05-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:02:17 - 05-Feb-26 |
| Buy* | 5,177 | $10.16 | SI Trade |
16:38:56 - 04-Feb-26 |
| Unknown* | 5,186 | $10.17337 | SI Trade Currency Conversion Negotiated Trade |
16:38:35 - 04-Feb-26 |
| Buy* | 5,601 | $10.16 | Suspected BUY Trade |
16:35:13 - 04-Feb-26 |
| Unknown* | 411,865 | $10.15364 | SI Trade Currency Conversion |
16:35:00 - 04-Feb-26 |
| Buy* | 250 | $10.15 | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 250 | $10.15 | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 250 | $10.15 | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 3,766 | $10.15 | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 250 | $10.15 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 250 | $10.15 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 250 | $10.15 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 250 | $10.15 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 250 | $10.15 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 250 | $10.15 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 5,771 | $10.175 | Automatic Execution |
16:13:04 - 04-Feb-26 |
| Buy* | 250 | $10.165 | Automatic Execution |
16:11:40 - 04-Feb-26 |
| Buy* | 250 | $10.165 | Automatic Execution |
16:11:40 - 04-Feb-26 |
| Buy* | 250 | $10.165 | Automatic Execution |
16:11:06 - 04-Feb-26 |
| Unknown* | 2,630 | $10.19313 | Currency Conversion OTC Trade |
16:09:27 - 04-Feb-26 |
| Sell* | 10 | $10.18 | Automatic Execution |
16:07:41 - 04-Feb-26 |
| Sell* | 116 | $10.21 | Automatic Execution |
15:59:22 - 04-Feb-26 |
| Buy* | 250 | $10.215 | Automatic Execution |
15:54:53 - 04-Feb-26 |
| Buy* | 250 | $10.215 | Automatic Execution |
15:54:53 - 04-Feb-26 |
| Unknown* | 0 | $10.23962 | SI Trade Currency Conversion |
15:53:41 - 04-Feb-26 |
| Sell* | 1,156 | $10.215 | Automatic Execution |
15:48:07 - 04-Feb-26 |
| Sell* | 200 | $10.215 | Automatic Execution |
15:48:07 - 04-Feb-26 |
| Sell* | 200 | $10.225 | Automatic Execution |
15:46:01 - 04-Feb-26 |
| Unknown* | 1 | $10.25381 | SI Trade Currency Conversion |
15:45:53 - 04-Feb-26 |
| Sell* | 200 | $10.235 | Automatic Execution |
15:43:11 - 04-Feb-26 |
| Sell* | 1,960 | $10.225 | Automatic Execution |
15:39:29 - 04-Feb-26 |
| Sell* | 1,266 | $10.225 | Automatic Execution |
15:39:29 - 04-Feb-26 |
| Buy* | 3,631 | $10.225 | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Buy* | 36,666 | $10.21 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 19,440 | $10.21 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 250 | $10.205 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 2,000 | $10.205 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 250 | $10.205 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Buy* | 500 | $10.205 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Buy* | 1,500 | $10.205 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Buy* | 250 | $10.205 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Buy* | 1,800 | $10.20 | Automatic Execution |
15:36:49 - 04-Feb-26 |
| Buy* | 3,592 | $10.20 | Automatic Execution |
15:36:49 - 04-Feb-26 |
| Buy* | 250 | $10.20 | Automatic Execution |
15:36:49 - 04-Feb-26 |
| Sell* | 1,157 | $10.205 | Automatic Execution |
15:35:39 - 04-Feb-26 |
| Sell* | 204 | $10.205 | Automatic Execution |
15:35:39 - 04-Feb-26 |
| Sell* | 199 | $10.225 | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 63 | $10.23 | Automatic Execution |
15:30:48 - 04-Feb-26 |
| Sell* | 258 | $10.23 | Automatic Execution |
15:30:48 - 04-Feb-26 |
| Buy* | 250 | $10.23 | Automatic Execution |
15:29:17 - 04-Feb-26 |
| Sell* | 437 | $10.23 | Automatic Execution |
15:28:45 - 04-Feb-26 |
| Sell* | 1,154 | $10.235 | Automatic Execution |
15:27:40 - 04-Feb-26 |
| Sell* | 216 | $10.235 | Automatic Execution |
15:27:10 - 04-Feb-26 |
| Sell* | 223 | $10.235 | Automatic Execution |
15:27:10 - 04-Feb-26 |
| Buy* | 500 | $10.245 | Automatic Execution |
15:25:47 - 04-Feb-26 |
| Buy* | 250 | $10.245 | Automatic Execution |
15:25:47 - 04-Feb-26 |
| Buy* | 250 | $10.245 | Automatic Execution |
15:25:47 - 04-Feb-26 |
| Sell* | 201 | $10.225 | Automatic Execution |
15:23:06 - 04-Feb-26 |
| Sell* | 198 | $10.23 | Automatic Execution |
15:22:21 - 04-Feb-26 |
| Sell* | 1,155 | $10.23 | Automatic Execution |
15:22:21 - 04-Feb-26 |
| Buy* | 10,500 | $10.24 | Automatic Execution |
15:21:35 - 04-Feb-26 |